大宇資 (6111)-台新-三民券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▼1.3
漲幅
-1.80%
成交量
501張
產業
上櫃文化創意指數▲0.07%
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	70.70	70.80	-3	1,194	-0.25%
2024/04/29	3	72.20	0	0.00	72.10	3	1,253	0.24%
2024/04/23	0	0.00	1	69.80	70.00	-1	1,458	-0.07%
2024/04/22	0	70.00	0	0.00	69.30	0	1,483	0.00%
2024/04/19	1	70.00	0	0.00	70.10	1	1,495	0.07%
2024/04/18	0	0.00	1	73.40	72.30	-1	1,522	-0.07%
2024/04/17	0	72.70	2	72.95	73.40	-2	1,623	-0.12%
2024/04/16	3	70.67	0	0.00	70.20	3	1,617	0.19%
2024/04/15	1	73.30	1	73.60	73.10	0	1,637	0.00%
2024/04/11	0	0.00	6	72.50	72.10	-6	1,657	-0.36%
2024/04/10	2	72.70	0	0.00	72.70	2	1,701	0.12%
2024/04/09	0	0.00	1	72.40	71.80	-1	1,744	-0.06%
2024/04/03	0	69.90	1	69.80	70.20	-1	1,776	-0.06%
2024/04/02	0	0.00	3	70.20	69.80	-3	1,787	-0.17%
2024/04/01	1	70.40	1	70.20	70.50	0	1,794	0.00%
2024/03/28	2	70.00	0	0.00	70.00	2	1,881	0.11%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/19	7	69.50	0	0.00	69.70	7	2,165	0.32%
2024/03/18	3	71.70	1	70.70	70.40	2	2,315	0.09%
2024/03/15	2	74.60	0	0.00	74.50	2	2,300	0.09%
2024/03/14	5	77.04	2	78.30	75.90	3	2,306	0.13%
2024/03/13	2	76.85	1	76.70	76.90	1	2,286	0.04%
2024/03/12	1	77.20	9	76.70	76.30	-8	2,325	-0.34%
2024/03/11	0	0.00	3	77.00	77.00	-3	2,311	-0.13%
2024/03/08	2	75.20	1	73.80	73.70	1	2,315	0.04%
2024/03/07	8	74.40	3	75.17	75.80	5	2,358	0.21%
2024/03/06	0	0.00	1	74.20	74.30	-1	2,432	-0.04%
2024/02/27	2	75.00	0	0.00	74.10	2	2,758	0.07%
2024/02/26	1	75.00	3	74.80	74.70	-2	2,758	-0.07%
2024/02/21	1	76.90	1	77.00	77.20	0	2,778	0.00%
2024/02/20	2	76.45	0	0.00	76.40	2	2,783	0.07%
2024/02/19	0	0.00	1	77.40	77.40	-1	2,784	-0.04%
2024/02/15	1	75.70	2	75.50	75.90	-1	2,847	-0.04%
2024/02/05	1	74.10	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1.1	75.60	2	75.00	75.00	-1	2,887	-0.03%
2024/01/30	0	0.00	1	78.00	77.60	-1	2,936	-0.03%
2024/01/29	3.2	76.25	1	76.50	77.60	2.2	2,944	0.08%
2024/01/26	1.1	77.30	0	0.00	77.50	1.1	2,934	0.04%
2024/01/25	13.1	79.81	12.4	80.36	77.60	0.7	2,935	0.02%
2024/01/24	12	84.13	11.2	84.02	82.20	0.8	2,831	0.03%
2024/01/23	6	82.23	1	82.40	81.40	5	2,659	0.19%
2024/01/22	13	81.88	18	83.14	83.90	-5	2,614	-0.19%
2024/01/19	3	79.43	1	79.00	79.90	2	2,510	0.08%
2024/01/16	1	77.40	0	0.00	77.60	1	2,472	0.04%
2024/01/12	1	78.40	0	0.00	78.00	1	2,456	0.04%
2024/01/11	4	78.93	5	79.44	79.80	-1	2,421	-0.04%
2024/01/10	1	74.30	0	0.00	74.40	1	2,324	0.04%
2024/01/09	2	75.80	0	0.00	74.30	2	2,332	0.09%
2024/01/04	2	78.00	0	0.00	78.40	2	2,276	0.09%
2024/01/03	1	79.10	2	78.90	78.90	-1	2,235	-0.04%
2024/01/02	0	0.00	1	78.50	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	1	77.00	77.00	-1	2,180	-0.05%
2023/12/28	1	75.00	0	0.00	75.90	1	2,172	0.05%
2023/12/27	4	76.63	1	76.10	76.10	3	2,168	0.14%
2023/12/26	0	0.00	14	74.39	76.10	-14	2,167	-0.65%
2023/12/25	5	75.76	2	75.80	74.20	3	2,156	0.14%
2023/12/22	4	81.33	4	80.68	80.00	0	2,088	0.00%
2023/12/20	1	80.00	0	0.00	80.00	1	2,033	0.05%
2023/12/15	2	80.85	0	0.00	79.70	2	1,985	0.10%
2023/12/14	3	81.83	0	0.00	82.50	3	1,932	0.16%
2023/12/13	6	80.25	9	81.44	81.90	-3	1,830	-0.16%
2023/12/12	1	77.10	1	76.60	76.40	0	1,667	0.00%
2023/12/11	1	76.80	3	75.80	76.50	-2	1,651	-0.12%
2023/12/07	2	78.15	0	0.00	76.80	2	1,677	0.12%
2023/12/05	3	76.70	1	77.00	77.10	2	1,617	0.12%
2023/12/04	0	0.00	3	79.40	78.70	-3	1,603	-0.19%
2023/12/01	10	79.71	5	79.10	78.30	5	1,582	0.32%
2023/11/30	8	78.09	18	77.44	78.50	-10	1,510	-0.66%
2023/11/29	20	75.99	14.2	77.43	78.50	5.8	1,421	0.41%
2023/11/28	13	75.08	11	75.56	74.20	2	1,330	0.15%
2023/11/24	2	72.60	0	0.00	72.00	2	1,294	0.15%
2023/11/21	1	72.50	0	0.00	72.30	1	1,338	0.07%
2023/11/17	2	70.50	0	0.00	70.40	2	1,349	0.15%
2023/11/16	1	70.40	0	0.00	70.40	1	1,351	0.07%
2023/11/15	1	69.30	0	0.00	70.50	1	1,362	0.07%
2023/11/14	2	68.95	1	70.30	68.40	1	1,361	0.07%
2023/11/13	2	73.00	0	0.00	73.10	2	1,345	0.15%
2023/11/10	1	73.00	1	74.50	73.80	0	1,340	0.00%
2023/11/09	1	73.70	0	0.00	73.20	1	1,323	0.08%
2023/11/08	3	73.40	3	73.87	73.20	0	1,324	0.00%
2023/11/06	1	71.90	0	0.00	72.10	1	1,313	0.08%
2023/11/02	1	70.40	1.3	70.77	70.80	-0.3	1,332	-0.02%
2023/10/30	1	69.50	0	0.00	68.70	1	1,343	0.07%
2023/10/27	0	0.00	1	69.00	69.20	-1	1,355	-0.07%
2023/10/25	0	0.00	1	67.00	67.30	-1	1,405	-0.07%
2023/10/23	1	65.40	0	0.00	65.80	1	1,488	0.07%
2023/10/04	3	64.40	1	64.40	64.50	2	2,619	0.08%
2023/10/03	0	66.00	0	0.00	65.60	0	2,706	0.00%
2023/09/28	0	0.00	0.1	65.80	65.70	-0.1	3,477	0.00%
2023/09/26	3	66.47	1	66.10	66.00	2	3,707	0.05%
2023/09/25	1	66.60	1	67.60	67.60	0	3,774	0.00%
2023/09/22	2	65.90	2	66.00	66.00	0	3,941	0.00%
2023/09/21	1	65.70	0	0.00	65.90	1	4,115	0.02%
2023/09/15	0	0.00	1	67.30	67.40	-1	5,246	-0.02%
2023/09/13	0	0.00	0.4	67.50	68.30	-0.4	5,582	-0.01%
2023/09/12	3.1	65.97	3	65.87	65.30	0.1	5,572	0.00%
2023/09/07	1	71.60	0	0.00	70.70	1	5,578	0.02%
2023/09/06	2	71.55	5	72.52	72.10	-3	5,632	-0.05%
2023/09/05	0.1	71.00	0	0.00	70.40	0.1	5,621	0.00%
2023/08/31	1	68.40	0	0.00	68.10	1	5,781	0.02%
2023/08/30	4.2	67.01	1	68.10	69.40	3.2	5,879	0.05%
2023/08/28	2	64.50	0	0.00	65.00	2	6,116	0.03%
2023/08/23	1	80.40	1	79.50	79.50	0	6,152	0.00%
2023/08/21	1	81.80	0	0.00	82.00	1	6,292	0.02%
2023/08/18	1	81.80	2	81.20	81.60	-1	6,302	-0.02%
2023/08/17	2	81.00	1	81.00	81.00	1	6,292	0.02%
2023/08/16	1	77.10	1	76.70	76.70	0	6,269	0.00%
2023/08/15	1	73.80	1	73.90	75.10	0	6,255	0.00%
2023/08/14	2	76.00	0	0.00	74.60	2	6,251	0.03%
2023/08/10	1	76.00	0	0.00	75.60	1	6,244	0.02%
2023/08/09	0	0.00	1.1	77.77	77.60	-1.1	6,236	-0.02%
2023/08/07	1	79.20	1	80.30	80.60	0	6,240	0.00%
2023/08/04	1	80.80	1.5	80.87	80.80	-0.5	6,279	-0.01%
2023/08/02	1	81.00	2	83.25	81.00	-1	6,294	-0.02%
2023/08/01	2	83.90	1	85.90	84.30	1	6,461	0.02%
2023/07/31	3	85.37	6	85.77	85.70	-3	6,836	-0.04%
2023/07/28	6	83.02	1	84.30	83.40	5	7,212	0.07%
2023/07/27	3	85.23	2	84.70	83.90	1	7,397	0.01%
2023/07/26	0	0.00	10	86.72	85.30	-10	7,536	-0.13%
2023/07/25	3	89.70	1	90.30	88.80	2	7,616	0.03%
2023/07/24	6	89.33	8	89.41	87.90	-2	7,571	-0.03%
2023/07/21	5	92.72	1	91.70	91.20	4	7,506	0.05%
2023/07/20	9	97.82	3	96.70	95.40	6	7,410	0.08%
2023/07/19	0	0.00	1	99.50	98.80	-1	7,332	-0.01%
2023/07/18	5	103.90	7	102.57	102.00	-2	7,299	-0.03%
2023/07/17	6	108.25	0.6	108.50	106.00	5.4	7,242	0.07%
2023/07/14	17	115.00	18.2	116.76	112.50	-1.2	7,175	-0.02%
2023/07/13	9.5	114.47	19.3	115.27	116.00	-9.8	7,044	-0.14%
2023/07/12	5.3	108.35	3	107.17	107.50	2.3	6,818	0.03%
2023/07/11	4	105.00	10	107.00	108.50	-6	6,733	-0.09%
2023/07/10	3	109.83	1	110.50	109.50	2	6,648	0.03%
2023/07/07	18.3	110.95	9	112.11	110.50	9.3	6,589	0.14%
2023/07/06	31	115.24	24.1	111.92	108.00	6.9	6,404	0.11%
2023/07/05	8	108.31	12.6	107.85	111.50	-4.6	5,883	-0.08%
2023/07/04	1	100.50	3	101.50	101.50	-2	5,708	-0.04%
2023/07/03	1	103.00	6	101.58	102.00	-5	5,655	-0.09%
2023/06/30	14	101.66	9	100.90	100.50	5	5,608	0.09%
2023/06/29	9	98.92	12.5	99.12	98.60	-3.5	5,441	-0.06%
2023/06/28	14	104.04	6	103.17	101.50	8	5,266	0.15%
2023/06/27	10	109.40	9.7	110.49	112.50	0.3	4,892	0.01%
2023/06/26	2	98.85	8	99.16	102.50	-6	4,558	-0.13%
2023/06/21	12	95.14	12	95.39	93.50	0	4,360	0.00%
2023/06/20	8	93.99	14	93.21	93.00	-6	4,193	-0.14%
2023/06/19	7.1	89.70	5	88.66	90.00	2.1	3,912	0.05%
2023/06/16	1.2	86.99	1	87.20	86.70	0.2	3,844	0.01%
2023/06/15	0	0.00	1	87.40	87.40	-1	3,827	-0.03%
2023/06/14	6	87.33	1	87.00	87.00	5	3,817	0.13%
2023/06/13	1	88.00	3	88.07	87.90	-2	3,802	-0.05%
2023/06/12	3	89.37	3	88.40	87.70	0	3,777	0.00%
2023/06/09	2.2	87.01	2	86.60	86.60	0.2	3,704	0.00%
2023/06/08	5	89.00	6	88.08	87.70	-1	3,681	-0.03%
2023/06/07	0	0.00	1	89.20	88.90	-1	3,607	-0.03%
2023/06/06	2	90.45	16	89.06	88.00	-14	3,566	-0.39%
2023/06/05	10	91.49	3	92.13	91.60	7	3,454	0.20%
2023/06/02	0	0.00	3.7	87.76	88.50	-3.7	3,320	-0.11%
2023/06/01	4	86.00	3	85.70	86.80	1	3,205	0.03%
2023/05/31	3.5	82.03	4	82.13	81.60	-0.5	3,058	-0.02%
2023/05/30	2	80.10	1	80.50	78.80	1	3,004	0.03%
2023/05/29	2	78.75	4	79.05	80.00	-2	2,979	-0.07%
2023/05/26	5.2	80.42	5	81.02	79.70	0.2	2,942	0.01%
2023/05/25	13	83.54	1	82.10	82.00	12	2,882	0.42%
2023/05/24	5	86.88	1	88.60	87.40	4	2,794	0.14%
2023/05/23	1.2	90.63	2	90.00	90.00	-0.8	2,774	-0.03%
2023/05/22	3.4	89.96	2	89.45	90.80	1.4	2,764	0.05%
2023/05/19	2	87.80	0	0.00	85.30	2	2,742	0.07%
2023/05/18	1	87.10	0	0.00	86.80	1	2,736	0.04%
2023/05/17	2	87.95	0	0.00	87.60	2	2,733	0.07%
2023/05/16	9	85.40	0	0.00	84.10	9	2,719	0.33%
2023/05/15	1	86.20	1	85.90	84.00	0	2,728	0.00%
2023/05/12	0	0.00	2	88.55	88.10	-2	2,720	-0.07%
2023/05/11	0	0.00	2	86.95	85.50	-2	2,695	-0.07%
2023/05/10	4	88.10	1	86.00	87.20	3	2,677	0.11%
2023/05/09	1	90.60	2	93.00	92.50	-1	2,616	-0.04%
2023/05/08	4	92.88	8	93.16	93.90	-4	2,599	-0.15%
2023/05/05	11.6	91.71	12	91.75	93.40	-0.4	2,403	-0.02%
2023/05/04	13	88.44	10	87.33	87.90	3	2,063	0.15%
2023/05/03	2	83.70	12	81.76	83.80	-10	1,649	-0.61%
2023/05/02	2.5	76.48	3	77.40	76.20	-0.5	1,451	-0.03%
2023/04/28	0	0.00	9.1	72.09	73.00	-9.1	1,279	-0.71%
2023/04/25	0.1	64.60	0	0.00	64.40	0.1	1,193	0.01%
2023/04/21	2.1	66.62	1	68.00	65.00	1.1	1,233	0.09%
2023/04/19	1	67.50	0	0.00	67.00	1	1,235	0.08%
2023/04/18	1.6	67.37	1	66.40	66.10	0.6	1,268	0.05%
2023/04/17	0	0.00	1.4	68.13	68.00	-1.4	1,379	-0.10%
2023/04/13	11	67.26	12	67.63	67.10	-1	1,587	-0.06%
2023/04/12	0	0.00	2	65.50	66.10	-2	1,671	-0.12%
2023/04/11	1.3	64.56	1	65.70	65.00	0.3	1,902	0.02%
2023/04/10	1.1	62.80	0	0.00	62.90	1.1	1,897	0.06%
2023/04/07	0	0.00	1	61.50	62.30	-1	1,900	-0.05%
2023/04/06	0	0.00	1	62.00	61.40	-1	1,923	-0.05%
2023/03/31	1	61.50	1	62.10	62.40	0	1,997	0.00%
2023/03/29	0	0.00	1	59.80	59.90	-1	2,068	-0.05%
2023/03/27	3	62.00	3	62.10	62.40	0	2,259	0.00%
2023/03/22	0	0.00	1	58.30	58.30	-1	2,655	-0.04%
2023/03/21	2	56.90	0	0.00	57.30	2	2,662	0.08%
2023/03/20	1	56.80	0	0.00	56.80	1	2,669	0.04%
2023/03/09	1	60.00	19	59.16	58.70	-18	2,744	-0.66%
2023/03/07	0.3	59.30	1	59.20	59.10	-0.7	2,743	-0.03%
2023/03/06	0	0.00	1	59.60	59.00	-1	2,742	-0.04%
2023/03/02	0	0.00	1	57.20	57.10	-1	2,740	-0.04%
2023/03/01	0	0.00	3	56.80	57.50	-3	2,744	-0.11%
2023/02/24	2	57.05	2	56.80	57.10	0	2,756	0.00%
2023/02/23	7	58.16	2	58.60	58.00	5	2,827	0.18%
2023/02/22	12	57.21	0	0.00	57.50	12	2,856	0.42%
2023/02/21	0	0.00	4	58.85	58.60	-4	2,855	-0.14%
2023/02/16	1	59.80	0	0.00	59.80	1	2,858	0.03%
2023/02/14	3.2	59.20	0	0.00	59.10	3.2	2,857	0.11%
2023/02/13	2	59.55	5	59.56	59.50	-3	2,851	-0.11%
2023/02/10	0	0.00	2	61.95	61.30	-2	2,843	-0.07%
2023/02/08	0	0.00	3	63.80	63.70	-3	2,833	-0.11%
2023/02/07	2	63.80	0	0.00	63.50	2	2,835	0.07%
2023/02/06	1	63.10	6	63.13	63.10	-5	2,831	-0.18%
2023/02/03	1	66.00	2	65.30	65.00	-1	2,812	-0.04%
2023/02/02	6.1	67.03	4	67.10	67.40	2.1	2,796	0.08%
2023/02/01	0	0.00	6	65.40	66.00	-6	2,741	-0.22%
2023/01/31	1	64.30	1	64.60	64.80	0	2,720	0.00%
2023/01/30	1	64.10	0	0.00	64.00	1	2,696	0.04%
2023/01/17	2	62.90	2	62.90	62.90	0	2,681	0.00%
2023/01/16	0	0.00	3	62.20	62.40	-3	2,671	-0.11%
2023/01/13	0	0.00	1	63.00	63.00	-1	2,656	-0.04%
2023/01/12	3	65.30	0	0.00	65.00	3	2,632	0.11%
2023/01/10	2	65.10	1	66.10	64.90	1	2,589	0.04%
2023/01/09	0	0.00	2	65.45	65.40	-2	2,570	-0.08%
2023/01/06	2	65.15	1	65.90	65.50	1	2,547	0.04%
2023/01/05	15	67.71	12	68.09	66.70	3	2,503	0.12%
2023/01/04	7	67.19	3	67.47	67.20	4	2,369	0.17%
2023/01/03	8	66.53	8	65.90	68.10	0	2,289	0.00%
2022/12/30	1	64.60	4	64.13	65.10	-3	2,108	-0.14%
2022/12/29	6	64.22	11	63.90	62.90	-5	1,978	-0.25%
2022/12/28	0	0.00	4	61.78	61.30	-4	1,714	-0.23%
2022/12/27	0	0.00	4	60.55	60.20	-4	1,658	-0.24%
2022/12/26	1.1	60.88	3	61.53	60.60	-1.9	1,639	-0.11%
2022/12/23	11.1	61.34	8	61.89	61.40	3.1	1,612	0.19%
2022/12/22	0	0.00	5	59.50	59.10	-5	1,536	-0.33%
2022/12/21	5	62.04	2	60.90	60.50	3	1,494	0.20%
2022/12/20	11	62.46	11	62.55	61.70	0	1,442	0.00%
2022/12/19	5	60.20	4	61.33	61.20	1	1,334	0.07%
2022/12/16	13	58.88	11	59.27	60.60	2	1,249	0.16%
2022/12/15	7	57.33	9	58.89	59.20	-2	1,079	-0.19%
2022/12/14	8	52.26	6	51.90	53.90	2	879	0.23%
2022/12/13	4	50.01	0	0.00	49.05	4	800	0.50%
2022/12/12	1	49.00	0	0.00	49.05	1	800	0.12%
2022/12/07	3	50.03	1	51.50	49.55	2	807	0.25%
2022/12/06	12	51.40	12	51.60	51.40	0	826	0.00%
2022/12/02	1	51.00	0	0.00	51.50	1	819	0.12%
2022/12/01	1	50.30	0	0.00	50.80	1	816	0.12%
2022/11/25	1	49.10	0	0.00	48.80	1	842	0.12%
2022/11/23	1	49.75	0	0.00	49.55	1	857	0.12%
2022/11/22	1	49.65	0	0.00	50.10	1	860	0.12%
2022/11/21	1	50.80	0	0.00	51.40	1	845	0.12%
2022/11/18	1	50.80	1	50.60	51.30	0	765	0.00%
2022/11/11	1	48.20	0	0.00	48.60	1	703	0.14%
2022/11/10	1	49.05	0	0.00	49.05	1	699	0.14%
2022/11/09	1	49.10	5	49.12	49.05	-4	700	-0.57%
2022/11/08	7	49.11	4	48.60	48.55	3	714	0.42%
2022/11/07	2	47.10	0	0.00	47.35	2	707	0.28%
2022/11/04	4	47.09	2	47.43	47.10	2	717	0.28%
2022/11/03	7	46.97	6	46.33	47.65	1	714	0.14%
2022/11/02	7	46.17	11	46.38	46.60	-4	713	-0.56%
2022/11/01	6	45.54	3	45.17	45.50	3	713	0.42%
2022/10/31	4	44.75	10	44.99	45.40	-6	713	-0.84%
2022/10/28	8	43.54	0	0.00	42.95	8	702	1.14%
2022/10/24	3	43.30	2	43.20	43.20	1	696	0.14%
2022/10/21	1	42.80	0	0.00	42.45	1	702	0.14%
2022/10/20	1	43.20	0	0.00	43.35	1	705	0.14%
2022/10/19	2	45.30	7	45.26	44.30	-5	709	-0.70%
2022/10/18	4	44.89	1	45.60	44.85	3	702	0.43%
2022/10/14	2	44.20	1	44.70	44.00	1	703	0.14%
2022/10/13	2	44.53	0	0.00	42.95	2	728	0.27%
2022/10/12	2	46.73	0	0.00	46.60	2	723	0.28%
2022/09/29	1	48.75	0	0.00	48.40	1	815	0.12%
2022/09/26	2	51.65	0	0.00	49.80	2	806	0.25%
2022/09/23	1	55.50	0	0.00	55.10	1	806	0.12%
2022/09/22	1	57.90	1	57.30	57.30	0	811	0.00%
2022/09/21	3	57.83	0	0.00	58.00	3	810	0.37%
2022/09/15	1	61.00	0	0.00	60.40	1	804	0.12%
2022/09/14	0	0.00	1	61.80	61.80	-1	800	-0.12%
2022/09/13	3	60.83	0	0.00	62.00	3	794	0.38%
2022/09/08	3	76.77	0	0.00	77.00	3	748	0.40%
2022/09/02	0	0.00	1	82.90	82.10	-1	775	-0.13%
2022/09/01	0	0.00	1	82.90	82.30	-1	791	-0.13%
2022/08/30	0	0.00	1	81.00	81.20	-1	821	-0.12%
2022/08/25	0	0.00	3	77.20	76.80	-3	821	-0.37%
2022/08/18	1	79.80	0	0.00	79.70	1	834	0.12%
2022/08/17	0	0.00	2	80.50	80.30	-2	855	-0.23%
2022/08/16	1	79.80	0	0.00	78.50	1	845	0.12%
2022/08/15	1	78.70	1	79.40	79.30	0	843	0.00%
2022/08/12	6	82.93	3	82.83	83.00	3	833	0.36%
2022/08/11	2	82.45	0	0.00	82.00	2	834	0.24%
2022/08/09	0	0.00	1	84.40	85.00	-1	823	-0.12%
2022/07/26	0	0.00	1	86.30	85.20	-1	794	-0.13%
2022/07/21	0	0.00	2	85.20	85.30	-2	778	-0.26%
2022/07/20	3	85.27	4	84.33	84.90	-1	772	-0.13%
2022/07/18	2	81.15	1	82.90	81.00	1	776	0.13%
2022/07/15	1	81.10	0	0.00	80.80	1	768	0.13%
2022/07/14	0	0.00	1	82.00	82.00	-1	766	-0.13%
2022/07/13	3	83.33	4	80.95	80.30	-1	765	-0.13%
2022/07/12	1	80.70	1	80.70	80.30	0	741	0.00%
2022/07/07	0	0.00	4	70.20	72.10	-4	804	-0.50%
2022/07/06	1	69.00	8	69.91	69.10	-7	805	-0.87%
2022/07/01	4	74.83	0	0.00	73.00	4	832	0.48%
2022/06/29	3	79.70	0	0.00	79.70	3	827	0.36%
2022/06/28	7	80.77	0	0.00	80.30	7	841	0.83%
2022/06/23	1	77.30	0	0.00	76.80	1	887	0.11%
2022/06/20	1	80.60	0	0.00	80.00	1	961	0.10%
2022/06/15	1	86.80	0	0.00	86.00	1	960	0.10%
2022/06/13	0	0.00	1	92.90	91.00	-1	980	-0.10%
2022/06/10	4	95.90	4	92.10	91.80	0	985	0.00%
2022/06/09	6	96.83	6	97.50	97.50	0	976	0.00%
2022/06/08	5	94.60	5	94.70	94.70	0	990	0.00%
2022/06/06	5	92.78	5	91.90	91.90	0	1,025	0.00%
2022/06/02	0	0.00	1	90.40	90.40	-1	1,043	-0.10%
2022/06/01	6	89.55	7	89.63	90.00	-1	1,082	-0.09%
2022/05/31	3	90.10	3	88.40	88.70	0	1,193	0.00%
2022/05/27	0	0.00	2	88.55	87.80	-2	1,306	-0.15%
2022/05/26	2	88.55	2	87.85	87.90	0	1,402	0.00%
2022/05/23	5	87.00	0	0.00	85.80	5	1,530	0.33%
2022/05/20	1	87.10	0	0.00	86.00	1	1,557	0.06%
2022/05/17	0	0.00	1	82.00	83.70	-1	1,557	-0.06%
2022/05/09	5	81.18	0	0.00	77.30	5	1,651	0.30%
2022/05/05	1	83.00	0	0.00	82.70	1	1,666	0.06%
2022/04/18	1	86.00	0	0.00	85.50	1	2,268	0.04%
2022/04/14	3	90.60	3	91.53	91.50	0	2,368	0.00%
2022/04/13	0.2	86.60	0	0.00	86.60	0.2	2,330	0.01%
2022/04/07	2	87.75	2	91.70	87.50	0	2,319	0.00%
2022/04/06	1	93.90	0	0.00	91.90	1	2,318	0.04%
2022/04/01	1	94.50	0	0.00	93.60	1	2,322	0.04%
2022/03/31	0	0.00	1	95.30	95.00	-1	2,335	-0.04%
2022/03/30	3	101.17	3	99.17	97.10	0	2,449	0.00%
2022/03/29	2	100.00	2	99.00	99.00	0	2,618	0.00%
2022/03/25	2	100.50	4.3	99.38	99.80	-2.3	3,017	-0.08%
2022/03/24	0	0.00	1	94.20	94.10	-1	3,021	-0.03%
2022/03/23	1	93.10	1	93.80	92.50	0	3,156	0.00%
2022/03/22	1	91.30	0	0.00	91.60	1	3,178	0.03%
2022/03/18	1	94.10	0	0.00	93.20	1	3,201	0.03%
2022/03/17	0	0.00	2	93.80	95.00	-2	3,192	-0.06%
2022/03/16	1	90.20	2.1	90.88	89.60	-1.1	3,159	-0.03%
2022/03/15	0	0.00	5	89.30	89.00	-5	3,148	-0.16%
2022/03/14	1	95.20	2	94.25	93.20	-1	3,129	-0.03%
2022/03/11	2	93.50	1	95.60	93.00	1	3,113	0.03%
2022/03/10	7	92.16	6	92.48	93.50	1	3,058	0.03%
2022/03/09	0	0.00	1	87.50	89.20	-1	3,017	-0.03%
2022/03/08	1	86.70	0	0.00	84.60	1	3,003	0.03%
2022/03/07	1	90.10	1	95.49	88.50	0	2,972	0.00%
2022/03/04	4	95.78	4	97.93	95.60	0	2,931	0.00%
2022/03/03	1	93.50	0	0.00	91.60	1	2,816	0.04%
2022/03/02	3	95.10	3	95.33	93.80	0	2,786	0.00%
2022/03/01	12	90.81	12	91.30	95.30	0	2,689	0.00%
2022/02/25	9	88.21	2	91.50	88.60	7	2,587	0.27%
2022/02/23	2	87.80	2	88.00	88.80	0	2,451	0.00%
2022/02/22	9	85.87	9	85.94	86.50	0	2,420	0.00%
2022/02/17	1	85.30	0	0.00	85.30	1	2,381	0.04%
2022/02/16	0	0.00	1	86.40	87.50	-1	2,369	-0.04%
2022/02/15	2	87.55	1	86.60	86.60	1	2,357	0.04%
2022/01/18	4	86.33	0	0.00	87.50	4	2,010	0.20%
2022/01/14	0	0.00	3	84.33	86.30	-3	1,952	-0.15%
2022/01/13	4	89.15	8	88.53	89.00	-4	1,890	-0.21%
2022/01/12	0	0.00	5.1	85.95	87.20	-5.1	1,831	-0.28%
2022/01/11	5	97.30	3	97.60	95.00	2	1,688	0.12%
2022/01/10	0.1	110.00	0	0.00	105.50	0.1	1,537	0.01%
2022/01/07	0	0.00	4.3	108.35	109.50	-4.3	1,477	-0.29%
2022/01/06	1	99.80	10	100.00	99.80	-9	1,404	-0.64%
2022/01/04	0	0.00	1	99.80	100.50	-1	1,387	-0.07%
2022/01/03	0	0.00	6	99.10	99.00	-6	1,373	-0.44%
2021/12/30	7	101.00	3	103.00	101.00	4	1,355	0.30%
2021/12/28	1	97.70	1	99.00	97.70	0	1,309	0.00%
2021/12/27	0	0.00	2	98.80	98.90	-2	1,298	-0.15%
2021/12/24	4	102.63	6	103.28	96.00	-2	1,275	-0.16%
2021/12/23	11	104.82	7	102.43	101.00	4	1,141	0.35%
2021/12/22	10	96.81	15.3	103.74	106.00	-5.3	951	-0.56%
2021/12/21	23	96.08	13.3	97.04	96.70	9.7	768	1.26%
2021/12/20	0	0.00	1	94.20	94.90	-1	508	-0.20%
2021/12/17	21	88.32	0	0.00	86.30	21	446	4.71%
2021/12/16	0.3	75.00	21	81.47	82.50	-20.7	290	-7.13%
2021/12/15	20	76.00	1	75.20	75.00	19	253	7.50%
2021/12/14	1	73.50	0	0.00	71.40	1	232	0.43%
2021/12/13	0	0.00	0	71.50	73.10	0	215	-0.02%
2021/12/07	0	0.00	1	67.20	68.50	-1	194	-0.51%
2021/11/09	0	0.00	1	65.60	65.50	-1	266	-0.38%
2021/11/03	0	0.00	1	65.70	66.00	-1	357	-0.28%
2021/11/01	0	0.00	3	65.50	64.80	-3	370	-0.81%
2021/10/26	1	64.90	0	0.00	64.50	1	389	0.26%
2021/10/22	1	64.70	0	0.00	65.00	1	401	0.25%
2021/10/21	1	65.90	1	65.40	65.40	0	411	0.00%
2021/10/12	0	0.00	1	67.00	64.50	-1	585	-0.17%
2021/09/30	1	66.60	0	0.00	66.80	1	660	0.15%
2021/09/09	1	72.00	0	0.00	71.40	1	862	0.12%
2021/09/06	1	74.30	1	75.50	75.40	0	858	0.00%
2021/09/01	0	0.00	1	76.00	75.30	-1	853	-0.12%
2021/08/31	1	75.00	0	0.00	74.10	1	847	0.12%
2021/08/30	0	0.00	1.1	75.36	76.00	-1.1	841	-0.13%
2021/08/25	0	0.00	2	74.35	75.80	-2	825	-0.24%
2021/08/23	1	72.10	0	0.00	72.40	1	816	0.12%
2021/08/16	1	71.00	0	0.00	72.10	1	794	0.13%
2021/08/11	2	75.15	0	0.00	74.30	2	786	0.25%
2021/08/10	0	0.00	2	78.00	77.30	-2	793	-0.25%
2021/08/09	4	78.60	3	81.43	74.70	1	796	0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/03	1	73.30	0	0.00	73.00	1	753	0.13%
2021/07/30	0	0.00	1	75.40	73.90	-1	747	-0.13%
2021/07/29	1	76.00	0	0.00	76.00	1	744	0.13%
2021/07/28	0	0.00	4	72.60	73.30	-4	741	-0.54%
2021/07/27	1	79.60	0	0.00	76.90	1	730	0.14%
2021/07/23	1	79.00	0	0.00	78.10	1	737	0.14%
2021/07/22	2	80.99	0	0.00	81.70	2	720	0.27%
2021/07/16	2.1	80.22	0	0.00	77.50	2.1	686	0.31%
2021/07/15	0	0.00	5	77.10	77.40	-5	621	-0.80%
2021/07/13	1	73.80	0	0.00	75.60	1	636	0.16%
2021/07/07	5	79.00	5	76.60	75.40	0	595	0.00%
2021/07/06	10	77.90	10	76.60	76.60	0	577	0.00%
2021/07/05	5	75.90	9	76.42	76.40	-4	558	-0.72%
2021/07/02	1	73.60	2	74.05	74.70	-1	538	-0.19%
2021/07/01	5	74.62	1.4	72.03	72.80	3.6	514	0.69%
2021/06/30	3	74.13	2	73.60	75.50	1	472	0.21%
2021/06/29	0	0.00	4	68.28	69.30	-4	420	-0.95%
2021/06/28	0	0.00	1	65.70	64.80	-1	393	-0.25%
2021/06/22	2	64.60	1	65.00	64.40	1	387	0.26%
2021/06/21	0	0.00	1	63.70	63.60	-1	376	-0.27%
2021/06/18	1	63.40	1	64.50	62.90	0	377	0.00%
2021/06/15	0	0.00	1	62.00	61.30	-1	378	-0.26%
2021/06/09	1	61.20	0	0.00	60.30	1	388	0.26%
2021/06/07	0	0.00	1	60.50	60.80	-1	391	-0.26%
2021/05/27	1	60.40	1	61.60	60.40	0	401	0.00%
2021/05/24	1	60.00	1	61.50	59.50	0	402	0.00%
2021/05/21	1	60.00	0	0.00	59.50	1	401	0.25%
2021/05/20	0.5	60.00	0	0.00	59.50	0.5	400	0.12%
2021/04/29	2	70.30	0	0.00	68.70	2	322	0.62%
2021/04/28	0	0.00	1	67.90	68.80	-1	306	-0.33%
2021/04/22	1	65.10	0	0.00	64.70	1	305	0.33%
2021/04/21	1	67.50	0	0.00	66.20	1	297	0.34%
2021/04/09	2	62.90	0	0.00	62.90	2	274	0.73%
2021/03/25	0.6	64.90	0	0.00	65.10	0.6	343	0.17%
2021/03/02	0.1	65.30	0	0.00	65.10	0.1	396	0.03%
2021/02/18	0	0.00	1	67.60	68.10	-1	425	-0.24%
2021/01/28	1	67.20	0	0.00	67.20	1	467	0.21%
2021/01/22	2	68.90	0	0.00	68.90	2	476	0.42%
2021/01/21	0	0.00	3	69.20	68.90	-3	481	-0.62%
2021/01/18	0	0.00	0.1	71.00	71.20	-0.1	530	-0.02%
2021/01/11	0	0.00	1	72.00	72.40	-1	558	-0.18%
2021/01/08	1	72.70	0	0.00	72.60	1	559	0.18%
2021/01/07	1	73.40	0	0.00	73.60	1	559	0.18%
2021/01/06	1	75.50	1	73.60	72.80	0	568	0.00%
2021/01/05	1	76.00	1	75.00	75.00	0	570	0.00%
2020/12/30	1	73.60	6	73.90	73.70	-5	583	-0.86%
2020/12/29	0	0.00	1	71.20	71.80	-1	542	-0.18%
2020/12/15	3	66.60	0	0.00	67.00	3	548	0.55%
2020/12/10	0	0.00	1	67.70	68.00	-1	545	-0.18%
2020/12/09	1	71.30	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	2	73.90	73.70	-2	532	-0.38%
2020/12/03	1	73.50	0	0.00	72.50	1	520	0.19%
2020/11/20	0	0.00	1	71.50	72.70	-1	482	-0.21%
2020/11/19	2	68.80	0	0.00	69.90	2	465	0.43%
2020/10/28	7	75.06	1	74.20	74.20	6	417	1.44%
2020/10/27	0	0.00	3	86.30	87.80	-3	387	-0.77%
2020/10/16	0	0.00	1	82.40	82.10	-1	328	-0.30%
2020/10/13	0	0.00	2	83.10	82.50	-2	327	-0.61%
2020/10/12	5	81.98	0	0.00	81.40	5	318	1.57%
2020/10/07	0.2	81.80	1	81.00	81.80	-0.8	286	-0.28%
2020/09/18	3	79.60	1	79.60	78.50	2	362	0.55%
2020/09/14	2	77.50	2	77.70	77.70	0	388	0.00%
2020/09/08	0.1	73.20	0	0.00	73.60	0.1	407	0.02%
2020/08/20	0	0.00	2	65.20	65.00	-2	611	-0.33%
2020/07/17	2	83.70	0	0.00	82.10	2	798	0.25%
2020/07/01	0	0.00	1	81.10	80.80	-1	833	-0.12%
2020/06/19	0	0.00	6	78.63	79.80	-6	788	-0.76%
2020/06/12	0	0.00	3	72.73	74.00	-3	786	-0.38%
2020/06/11	2	75.00	0	0.00	74.80	2	802	0.25%
2020/06/10	1	78.80	0	0.00	77.10	1	824	0.12%
2020/06/09	0	0.00	3	76.50	76.10	-3	803	-0.37%
2020/06/08	0	0.00	2	77.50	77.10	-2	816	-0.25%
2020/06/04	2	75.25	1	75.30	74.80	1	827	0.12%
2020/06/03	1	75.00	0	0.00	74.20	1	829	0.12%
2020/05/29	4	77.40	5	78.92	74.30	-1	825	-0.12%
2020/05/28	2	78.60	1	73.00	78.60	1	750	0.13%
2020/05/26	0	0.00	1	71.70	71.20	-1	720	-0.14%
2020/05/12	1	72.30	1	70.70	70.50	0	801	0.00%
2020/05/07	0	0.00	1	70.60	71.60	-1	799	-0.13%
2020/05/06	1	69.20	1	69.20	69.30	0	803	0.00%
2020/05/04	1	66.80	1	66.50	67.50	0	783	0.00%
2020/04/30	2	67.80	0	0.00	67.90	2	783	0.26%
2020/04/29	1	67.70	0	0.00	67.70	1	788	0.13%
2020/04/28	3	68.40	3	67.73	67.60	0	782	0.00%
2020/04/27	4.1	67.19	6	67.95	68.00	-1.9	790	-0.25%
2020/04/24	0	0.00	2	64.80	65.60	-2	752	-0.27%
2020/04/23	0	0.00	2	60.40	59.70	-2	720	-0.28%
2020/04/22	2	59.10	1	60.50	59.70	1	720	0.14%
2020/04/20	3	61.63	1	62.60	61.60	2	720	0.28%
2020/04/17	3	63.73	1	63.60	61.70	2	720	0.28%
2020/04/16	2	64.40	2	63.95	64.00	0	712	0.00%
2020/04/15	0	0.00	4	65.02	64.10	-4	716	-0.56%
2020/04/14	3	64.70	15	64.91	65.70	-12	709	-1.69%
2020/04/13	1	66.50	2	69.40	64.90	-1	703	-0.14%
2020/04/10	7	67.31	4	67.08	68.30	3	661	0.45%
2020/04/09	2	59.20	1	62.10	62.10	1	630	0.16%
2020/04/06	0	0.00	1	52.60	52.00	-1	651	-0.15%
2020/04/01	1	51.80	0	0.00	52.00	1	654	0.15%
2020/03/31	0.1	51.30	3	50.67	51.00	-2.9	659	-0.44%
2020/03/30	1	49.00	0	0.00	49.00	1	679	0.15%
2020/03/27	0	0.00	1	49.00	49.00	-1	683	-0.15%
2020/03/20	2	43.75	0	0.00	43.50	2	682	0.29%
2020/03/16	1	64.00	0	0.00	58.40	1	677	0.15%
2020/03/12	1	72.10	4	77.50	72.00	-3	651	-0.46%
2020/03/11	0	0.00	1	80.10	80.00	-1	641	-0.16%
2020/03/10	0	0.00	1	81.80	84.70	-1	628	-0.16%
2020/03/06	1	90.10	0	0.00	90.00	1	615	0.16%
2020/03/05	0	0.00	2	91.45	91.70	-2	628	-0.32%
2020/03/02	1	91.10	8	90.64	90.60	-7	631	-1.11%
2020/02/26	1	96.20	1	98.20	96.10	0	628	0.00%
2020/02/25	0	0.00	1	98.00	97.40	-1	617	-0.16%
2020/02/24	1	99.80	1	99.80	96.50	0	584	0.00%
2020/02/20	1	93.00	3	92.67	92.40	-2	528	-0.38%
2020/02/19	0	0.00	1	92.10	92.00	-1	529	-0.19%
2020/02/18	1	91.40	1	91.20	90.80	0	532	0.00%
2020/02/17	0	0.00	2	92.30	91.80	-2	542	-0.37%
2020/02/14	4	92.40	3	92.10	91.60	1	546	0.18%
2020/02/13	1	91.60	1	92.60	91.80	0	561	0.00%
2020/02/12	0	0.00	1	92.30	91.80	-1	587	-0.17%
2020/02/11	4	92.80	1	92.80	91.80	3	594	0.50%
2020/02/10	2	91.60	0	0.00	92.00	2	611	0.33%
2020/02/07	4	92.08	2	91.95	89.80	2	613	0.33%
2020/02/03	0	0.00	1	85.40	87.00	-1	646	-0.15%
2020/01/31	0	0.00	2	89.10	89.50	-2	652	-0.31%
2020/01/30	14	92.76	6	91.50	87.30	8	671	1.19%
2020/01/13	0	0.00	1	92.00	92.70	-1	849	-0.12%
2020/01/10	1.1	93.72	1	92.70	92.10	0.1	885	0.01%
2020/01/02	3.2	96.91	2	97.50	96.20	1.2	1,163	0.10%
2019/12/31	3	96.97	2	96.65	96.00	1	1,185	0.08%
2019/12/26	0	0.00	1	95.00	94.00	-1	1,337	-0.07%
2019/12/25	0	0.00	1	95.20	94.20	-1	1,415	-0.07%
2019/12/20	1	91.60	1	91.60	92.30	0	1,812	0.00%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/17	0	0.00	1	93.20	92.50	-1	2,135	-0.05%
2019/12/16	1	91.90	0	0.00	93.40	1	2,148	0.05%
2019/12/11	0	0.00	8	93.45	93.70	-8	2,133	-0.37%
2019/12/09	0	0.00	1	97.00	97.10	-1	2,129	-0.05%
2019/12/03	1	95.50	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	95.00	1	94.40	95.20	0	2,209	0.00%
2019/11/28	0	0.00	1	102.00	100.50	-1	2,264	-0.04%
2019/11/20	0	0.00	1	99.80	100.50	-1	2,433	-0.04%
2019/11/14	0	0.00	1	98.20	97.30	-1	2,607	-0.04%
2019/11/13	0	0.00	2	99.95	99.50	-2	2,636	-0.08%
2019/11/12	4	99.50	2	100.00	99.50	2	2,727	0.07%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/10/30	2	105.75	2	105.75	107.50	0	2,636	0.00%
2019/10/28	5	108.00	3	105.50	104.50	2	2,613	0.08%
2019/10/25	0	0.00	3	111.33	109.00	-3	2,590	-0.12%
2019/10/23	12	111.71	4	111.88	111.00	8	2,546	0.31%
2019/10/22	0	0.00	1	116.00	116.50	-1	2,487	-0.04%
2019/10/21	1	118.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	3	120.33	2	119.00	118.00	1	2,539	0.04%
2019/10/17	5	120.10	2	120.25	119.50	3	2,524	0.12%
2019/10/16	2	114.50	1	116.00	116.50	1	2,463	0.04%
2019/10/15	2	118.75	1	111.00	117.00	1	2,417	0.04%
2019/10/14	1	110.00	0	0.00	109.50	1	2,357	0.04%
2019/10/08	0	0.00	6	111.00	112.00	-6	2,330	-0.26%
2019/10/07	0	0.00	11	108.00	107.50	-11	2,312	-0.48%
2019/10/04	7	110.00	11	111.50	110.00	-4	2,306	-0.17%
2019/10/03	10	113.50	10	112.00	110.00	0	2,323	0.00%
2019/10/02	4	119.63	3	116.83	114.00	1	2,327	0.04%
2019/10/01	3	119.00	2	119.00	118.00	1	2,248	0.04%
2019/09/27	37	118.51	38	119.58	118.00	-1	2,179	-0.05%
2019/09/26	5	116.80	6	116.33	117.00	-1	2,061	-0.05%
2019/09/25	25	116.54	5	116.80	117.50	20	2,020	0.99%
2019/09/24	2	108.75	9	114.00	114.50	-7	1,842	-0.38%
2019/09/23	6	106.42	2	105.25	104.50	4	1,694	0.24%
2019/09/20	5	102.90	5	102.80	104.50	0	1,645	0.00%
2019/09/18	0.1	96.00	1	97.30	96.40	-0.9	1,513	-0.06%
2019/09/16	1	94.00	0	0.00	93.70	1	1,515	0.07%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/06	1	99.60	1	99.00	99.60	0	1,522	0.00%
2019/09/05	1	104.50	1	103.00	100.00	0	1,568	0.00%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	2	102.25	2	101.50	101.00	0	1,558	0.00%
2019/09/02	0	0.00	2	102.75	102.50	-2	1,572	-0.13%
2019/08/30	3	99.17	0	0.00	98.70	3	1,559	0.19%
2019/08/29	1	103.00	1	101.50	100.00	0	1,546	0.00%
2019/08/28	3	100.67	2	101.75	101.00	1	1,522	0.07%
2019/08/27	1	102.50	2	101.15	101.00	-1	1,510	-0.07%
2019/08/23	0	0.00	1	98.60	98.50	-1	1,444	-0.07%
2019/08/22	2	100.35	0	0.00	98.00	2	1,429	0.14%
2019/08/21	1	103.50	2	102.25	101.50	-1	1,385	-0.07%
2019/08/20	1	100.50	1	99.50	99.40	0	1,316	0.00%
2019/08/19	2	97.20	0	0.00	97.50	2	1,259	0.16%
2019/08/16	1	96.30	1	96.60	96.20	0	1,242	0.00%
2019/08/05	1	90.10	0	0.00	90.60	1	1,172	0.09%
2019/08/02	0	0.00	1	90.70	92.00	-1	1,182	-0.08%
2019/07/30	0	0.00	2	92.05	92.00	-2	1,218	-0.16%
2019/07/26	1	97.40	0	0.00	96.10	1	1,253	0.08%
2019/07/25	1	96.90	0	0.00	96.10	1	1,299	0.08%
2019/07/23	0	0.00	3	97.50	96.50	-3	1,295	-0.23%
2019/07/22	4	97.18	0	0.00	98.50	4	1,270	0.31%
2019/07/19	0	0.00	1	89.30	90.00	-1	1,226	-0.08%
2019/07/18	1	94.50	2	92.80	91.90	-1	1,214	-0.08%
2019/07/17	0	0.00	1	96.50	96.10	-1	1,199	-0.08%
2019/07/16	2	97.40	0	0.00	97.40	2	1,216	0.16%
2019/07/12	0	0.00	1	98.20	98.00	-1	1,265	-0.08%
2019/07/11	1	98.20	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	99.70	1	100.50	98.80	0	1,303	0.00%
2019/07/09	0	0.00	1	104.00	101.50	-1	1,306	-0.08%
2019/07/08	3	103.17	5	101.40	104.50	-2	1,277	-0.16%
2019/07/05	2	99.80	0	0.00	100.00	2	1,256	0.16%
2019/07/04	1	98.80	0	0.00	98.10	1	1,266	0.08%
2019/07/03	0	0.00	1	102.00	98.70	-1	1,272	-0.08%
2019/06/19	0	0.00	1	94.10	93.70	-1	1,332	-0.08%
2019/06/18	1	93.30	0	0.00	93.10	1	1,347	0.07%
2019/06/14	0	0.00	1	97.70	95.70	-1	1,371	-0.07%
2019/06/13	1	99.30	0	0.00	97.00	1	1,369	0.07%
2019/06/11	1	97.10	0	0.00	94.70	1	1,435	0.07%
2019/06/06	1	94.40	1	94.00	92.70	0	1,413	0.00%
2019/05/31	1	90.70	1	90.80	90.80	0	1,351	0.00%
2019/05/23	2	90.00	2	90.55	89.50	0	1,459	0.00%
2019/05/22	0	0.00	1	91.50	91.10	-1	1,485	-0.07%
2019/05/17	1	92.30	0	0.00	89.60	1	1,502	0.07%
2019/05/14	0	0.00	5	85.00	93.80	-5	1,524	-0.33%
2019/05/10	0	0.00	1	98.60	97.00	-1	1,488	-0.07%
2019/05/09	0	0.00	1	99.90	98.50	-1	1,476	-0.07%
2019/05/07	2	103.00	2	104.00	102.00	0	1,460	0.00%
2019/05/03	2	102.00	1	100.00	102.00	1	1,454	0.07%
2019/05/02	1	102.00	6	100.17	105.50	-5	1,412	-0.35%
2019/04/29	2	96.25	0	0.00	95.90	2	1,361	0.15%
2019/04/26	0	0.00	5	100.00	100.00	-5	1,367	-0.37%
2019/04/23	1	100.50	1	99.90	100.00	0	1,352	0.00%
2019/04/22	1	99.00	0	0.00	99.20	1	1,344	0.07%
2019/04/19	1	102.00	1	103.00	102.50	0	1,333	0.00%
2019/04/18	2	105.25	2	101.50	102.00	0	1,321	0.00%
2019/04/17	2	110.25	2	108.75	108.50	0	1,293	0.00%
2019/04/16	3	113.00	6	110.17	114.00	-3	1,265	-0.24%
2019/04/15	7	105.86	1	102.00	104.00	6	1,228	0.49%
2019/04/12	1	112.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	3	114.50	4	112.00	110.00	-1	1,200	-0.08%
2019/04/10	3	121.50	1	124.00	119.50	2	1,173	0.17%
2019/04/09	18	118.94	1	120.00	118.00	17	1,147	1.48%
2019/04/08	3	124.83	0	0.00	118.00	3	1,148	0.26%
2019/04/03	3	126.50	1	126.00	126.50	2	1,158	0.17%
2019/04/02	4	124.75	3	122.00	124.50	1	1,149	0.09%
2019/04/01	1	130.50	1	129.50	128.00	0	1,144	0.00%
2019/03/29	2	132.00	0	0.00	132.00	2	1,150	0.17%
2019/03/28	7	130.79	2	132.50	133.00	5	1,154	0.43%
2019/03/25	1	140.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	0	0.00	2	146.00	145.00	-2	1,093	-0.18%
2019/03/21	5	138.00	0	0.00	139.00	5	1,066	0.47%
2019/03/18	6	154.42	0	0.00	154.00	6	1,007	0.60%
2019/03/15	21	167.71	23	152.11	152.50	-2	990	-0.20%
2019/03/14	1	167.00	3	158.67	167.00	-2	906	-0.22%
2019/03/13	0	0.00	3	151.67	153.00	-3	868	-0.35%
2019/03/12	1	149.50	4	150.50	150.50	-3	848	-0.35%
2019/03/11	2	145.25	0	0.00	144.00	2	820	0.24%
2019/03/08	2	138.50	2	142.25	143.50	0	828	0.00%
2019/03/07	7	146.50	1	138.50	139.50	6	824	0.73%
2019/03/06	1	145.50	3	145.67	146.00	-2	810	-0.25%
2019/03/05	1	144.50	1	145.50	145.50	0	811	0.00%
2019/03/04	2	144.50	0	0.00	146.00	2	807	0.25%
2019/02/26	2	144.50	0	0.00	139.50	2	779	0.26%
2019/02/25	2	154.75	3	155.50	155.00	-1	774	-0.13%
2019/02/22	0	0.00	1	149.50	152.50	-1	755	-0.13%
2019/02/20	0	0.00	1	134.50	135.50	-1	694	-0.14%
2019/02/19	2	139.00	0	0.00	137.00	2	702	0.28%
2019/02/14	0	0.00	2	127.00	128.50	-2	652	-0.31%
2019/01/25	1	121.50	4	122.75	121.00	-3	694	-0.43%
2019/01/24	0	0.00	2	122.50	122.00	-2	713	-0.28%
2019/01/23	2	117.50	0	0.00	118.50	2	747	0.27%
2019/01/18	2	121.50	1	121.50	120.00	1	811	0.12%
2019/01/16	3	118.17	0	0.00	121.00	3	801	0.37%
2019/01/15	1	116.50	0	0.00	116.50	1	796	0.13%
2019/01/11	0	0.00	4	120.50	117.00	-4	809	-0.49%
2019/01/08	2	116.00	1	117.50	117.50	1	797	0.13%
2019/01/07	1	113.50	1	117.00	117.00	0	806	0.00%
2019/01/03	1	112.50	1	114.50	108.00	0	830	0.00%
2018/12/26	3	121.50	4	119.75	113.50	-1	899	-0.11%
2018/12/25	1	114.00	1	114.00	113.50	0	886	0.00%
2018/12/24	1	111.50	0	0.00	113.50	1	900	0.11%
2018/12/22	2	108.50	4	110.75	110.00	-2	896	-0.22%
2018/12/21	4	103.00	2	105.25	104.50	2	896	0.22%
2018/12/18	0	0.00	1	98.60	98.60	-1	1,026	-0.10%
2018/12/17	4	100.08	1	99.90	99.10	3	1,051	0.29%
2018/12/14	2	101.50	0	0.00	101.50	2	1,057	0.19%
2018/12/07	0	0.00	2	98.85	99.00	-2	1,190	-0.17%
2018/12/05	2	105.00	0	0.00	105.00	2	1,189	0.17%
2018/11/29	1	108.00	1	106.00	106.00	0	1,179	0.00%
2018/11/28	1	107.00	1	106.50	105.50	0	1,171	0.00%
2018/11/27	1	103.50	1	104.50	105.00	0	1,173	0.00%
2018/11/26	0	0.00	1	103.00	104.50	-1	1,172	-0.09%
2018/11/22	2	103.75	2	107.75	105.50	0	1,170	0.00%
2018/11/16	0	0.00	2	103.00	102.00	-2	1,149	-0.17%
2018/11/15	2	100.00	0	0.00	100.00	2	1,137	0.18%
2018/11/07	1	95.90	1	96.70	99.00	0	1,136	0.00%
2018/11/06	0	0.00	1	95.20	94.20	-1	1,145	-0.09%
2018/11/02	0	0.00	1	93.50	95.10	-1	1,113	-0.09%
2018/11/01	1	88.80	0	0.00	88.90	1	1,098	0.09%
2018/10/31	1	79.20	1	82.80	80.90	0	1,073	0.00%
2018/10/09	2	127.75	2	129.50	129.50	0	1,026	0.00%
2018/10/08	1	136.00	0	0.00	127.00	1	1,016	0.10%
2018/10/04	0	0.00	4	127.00	128.50	-4	984	-0.41%
2018/10/03	4	132.25	7	132.50	130.50	-3	968	-0.31%
2018/10/02	5	137.40	1	138.00	136.50	4	947	0.42%
2018/10/01	4	137.63	1	135.50	134.50	3	922	0.33%
2018/09/28	1	134.00	0	0.00	136.50	1	919	0.11%
2018/09/27	0	0.00	2	142.50	131.50	-2	906	-0.22%
2018/09/26	5	134.00	5	136.80	136.00	0	857	0.00%
2018/09/18	2	127.50	0	0.00	119.00	2	811	0.25%
2018/09/17	2	126.50	2	126.50	128.50	0	757	0.00%
2018/09/14	0	0.00	25	109.68	117.00	-25	731	-3.42%
2018/09/13	25	106.00	0	0.00	106.50	25	763	3.28%
2018/08/21	0	0.00	1	115.50	115.00	-1	1,289	-0.08%
2018/08/17	1	113.00	0	0.00	110.00	1	1,393	0.07%
2018/08/02	0	0.00	17	127.09	126.00	-17	1,588	-1.07%
2018/07/30	16	125.94	1	126.50	125.50	15	1,549	0.97%
2018/07/25	0	0.00	30	129.00	125.50	-30	1,500	-2.00%
2018/07/17	2	119.50	6	120.17	115.00	-4	1,451	-0.28%
2018/07/16	31	116.27	0	0.00	117.50	31	1,444	2.15%
2018/07/13	5	115.50	0	0.00	115.50	5	1,432	0.35%
2018/07/05	0	0.00	1	102.50	98.10	-1	1,473	-0.07%
2018/07/03	0	0.00	4	107.25	103.50	-4	1,456	-0.27%
2018/06/29	0	0.00	2	108.00	108.00	-2	1,444	-0.14%
2018/06/28	3	107.17	2	105.50	105.50	1	1,449	0.07%
2018/06/27	1	113.50	1	110.00	113.50	0	1,418	0.00%
2018/06/26	1	103.00	0	0.00	103.50	1	1,390	0.07%
2018/06/25	1	105.00	1	102.00	103.50	0	1,385	0.00%
2018/06/22	3	102.83	6	102.12	102.00	-3	1,379	-0.22%
2018/06/21	3	117.00	3	108.50	104.00	0	1,344	0.00%
2018/06/19	0	0.00	1	137.00	127.00	-1	1,298	-0.08%
2018/06/15	2	127.50	0	0.00	130.00	2	1,303	0.15%
2018/06/14	2	148.00	3	143.50	134.50	-1	1,289	-0.08%
2018/06/13	1	144.50	0	0.00	149.00	1	1,255	0.08%
2018/06/12	2	145.50	2	139.75	149.00	0	1,282	0.00%
2018/06/11	2	139.50	0	0.00	144.00	2	1,253	0.16%
2018/06/08	1	131.00	1	133.00	131.00	0	1,234	0.00%
2018/06/06	1	132.00	5	136.20	138.00	-4	1,216	-0.33%
2018/06/05	1	126.00	0	0.00	127.50	1	1,200	0.08%
2018/06/04	2	129.25	1	130.00	129.50	1	1,185	0.08%
2018/06/01	1	138.00	3	139.67	138.00	-2	1,155	-0.17%
2018/05/31	0	0.00	5	134.80	137.50	-5	1,130	-0.44%
2018/05/30	10	128.95	13	127.04	134.00	-3	1,090	-0.28%
2018/05/29	6	126.92	7	126.07	122.00	-1	1,006	-0.10%
2018/05/28	1	124.00	3	122.50	124.50	-2	900	-0.22%
2018/05/25	4	111.75	3	111.33	113.50	1	863	0.12%
2018/05/24	1	102.50	1	103.50	103.50	0	790	0.00%
2018/05/23	2	93.90	0	0.00	94.10	2	746	0.27%
2018/05/22	2	94.50	0	0.00	94.10	2	738	0.27%
2018/05/21	2	95.00	0	0.00	93.10	2	715	0.28%
2018/05/18	3	104.50	3	99.27	96.40	0	688	0.00%
2018/05/17	3	97.40	3.3	100.50	100.50	-0.3	596	-0.04%
2018/05/16	0	0.00	1	92.40	91.60	-1	538	-0.19%
2018/04/27	0	0.00	16	85.39	84.80	-16	539	-2.97%
2018/04/26	4	91.55	3	92.57	85.00	1	537	0.19%
2018/04/17	3	86.10	0	0.00	85.90	3	605	0.50%
2018/04/16	3	88.70	0	0.00	87.40	3	596	0.50%
2018/04/13	10	89.16	10	86.70	89.00	0	590	0.00%
2018/04/12	0	0.00	1	85.20	84.20	-1	589	-0.17%
2018/04/11	1	85.10	1	85.00	85.10	0	574	0.00%
2018/04/03	10	77.40	0	0.00	77.20	10	551	1.81%
2018/04/02	0	0.00	1	79.30	79.00	-1	544	-0.18%
2018/03/31	1	82.00	0	0.00	79.60	1	539	0.19%
2018/03/29	0	0.00	3	82.20	81.70	-3	522	-0.57%
2018/03/28	1	82.20	0	0.00	82.40	1	523	0.19%
2018/03/23	1	83.00	0	0.00	82.30	1	506	0.20%
2018/03/22	5	91.32	1	85.70	85.70	4	496	0.81%
2018/03/21	1	87.10	1	91.60	92.70	0	458	0.00%
2018/03/19	0	0.00	4	91.73	89.30	-4	415	-0.96%
2018/03/16	4	91.15	0	0.00	91.70	4	401	1.00%
2018/03/07	0	0.00	1	83.30	83.00	-1	379	-0.26%
2018/02/12	1.2	80.38	0	0.00	79.60	1.2	454	0.25%
2018/02/07	0	0.00	1	83.30	82.80	-1	501	-0.20%
2018/02/06	1	82.70	0	0.00	81.00	1	578	0.17%
2018/02/01	0	0.00	3	88.30	88.60	-3	598	-0.50%
2018/01/22	0	0.00	11	91.71	91.10	-11	627	-1.75%
2018/01/19	1	91.10	0	0.00	91.70	1	640	0.16%
2018/01/18	1	96.80	0	0.00	92.80	1	634	0.16%
2018/01/17	0	0.00	1	91.00	91.80	-1	550	-0.18%
2018/01/03	2	85.95	0	0.00	85.50	2	765	0.26%