大宇資 (6111)-台新-松江券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.6
漲跌
▲0.2
漲幅
+0.28%
成交量
391張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	71.70	71.60	-2	737	-0.27%
2024/05/17	0.1	71.50	0	0.00	71.40	0.1	741	0.01%
2024/05/16	2	70.70	0	0.00	70.70	2	752	0.27%
2024/05/15	2	71.45	2	71.60	71.50	0	768	0.00%
2024/05/07	2	70.95	2	71.20	70.80	0	799	0.00%
2024/05/03	1	71.80	0	0.00	71.10	1	848	0.12%
2024/04/30	8	70.85	8	70.95	70.80	0	1,194	0.00%
2024/04/29	0	0.00	1	72.10	72.10	-1	1,253	-0.08%
2024/04/19	2	70.20	2	71.10	70.10	0	1,495	0.00%
2024/04/18	16	72.31	16	72.54	72.30	0	1,522	0.00%
2024/04/17	0	0.00	2	72.70	73.40	-2	1,623	-0.12%
2024/04/09	3.1	71.75	2	72.00	71.80	1.1	1,744	0.06%
2024/03/29	2	70.00	0	0.00	69.90	2	1,810	0.11%
2024/03/26	2	70.10	2	69.25	69.00	0	1,951	0.00%
2024/03/25	0.8	69.90	0	0.00	69.50	0.8	1,972	0.04%
2024/03/22	7	69.61	7	69.61	69.60	0	1,990	0.00%
2024/03/21	2	70.00	0	0.00	70.40	2	2,009	0.10%
2024/03/19	0.1	69.80	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	5.2	70.69	2	70.50	70.40	3.2	2,315	0.14%
2024/03/15	0.1	75.00	0	0.00	74.50	0.1	2,300	0.00%
2024/03/14	13	75.99	14	76.66	75.90	-1	2,306	-0.04%
2024/03/13	14	76.79	14	76.28	76.90	0	2,286	0.00%
2024/03/12	14	76.86	9	77.10	76.30	5	2,325	0.21%
2024/03/11	1	76.40	1	77.00	77.00	0	2,311	0.00%
2024/03/08	7.1	73.90	8	74.65	73.70	-0.9	2,315	-0.04%
2024/03/07	10	75.68	9	74.84	75.80	1	2,358	0.04%
2024/03/04	6	74.38	6	74.25	74.40	0	2,660	0.00%
2024/03/01	0.1	74.50	0	0.00	74.30	0.1	2,746	0.00%
2024/02/27	7	74.30	7	74.56	74.10	0	2,758	0.00%
2024/02/23	0.1	75.60	0	0.00	74.90	0.1	2,766	0.00%
2024/02/22	0.1	76.20	0	0.00	76.10	0.1	2,766	0.00%
2024/02/19	5	77.28	7	77.30	77.40	-2	2,784	-0.07%
2024/02/16	1	78.20	1	77.90	78.20	0	2,803	0.00%
2024/02/05	0.1	73.90	1	73.50	74.10	-0.9	2,864	-0.03%
2024/02/02	1	76.10	0	0.00	75.00	1	2,887	0.03%
2024/02/01	9	76.27	9	76.44	76.20	0	2,890	0.00%
2024/01/31	9	77.71	7	77.97	77.30	2	2,911	0.07%
2024/01/29	1.1	76.42	0	0.00	77.60	1.1	2,944	0.04%
2024/01/25	9.1	78.17	13	79.70	77.60	-3.9	2,935	-0.13%
2024/01/24	5	83.64	4	83.80	82.20	1	2,831	0.04%
2024/01/23	3.1	82.71	2	82.35	81.40	1.1	2,659	0.04%
2024/01/22	12	83.03	14	83.75	83.90	-2	2,614	-0.08%
2024/01/19	0	0.00	2	79.20	79.90	-2	2,510	-0.08%
2024/01/17	1.1	77.49	1.1	76.91	76.90	0	2,482	0.00%
2024/01/16	0.1	78.00	0	0.00	77.60	0.1	2,472	0.00%
2024/01/15	9	78.78	9	78.89	78.80	0	2,461	0.00%
2024/01/12	9	78.00	9	80.00	78.00	0	2,456	0.00%
2024/01/11	1	79.20	2	78.55	79.80	-1	2,421	-0.04%
2024/01/09	2	74.05	1	74.56	74.30	1	2,332	0.04%
2024/01/08	2	79.15	1	77.50	77.50	1	2,298	0.04%
2024/01/04	16	78.41	15	78.40	78.40	1	2,276	0.04%
2024/01/03	0	0.00	2	79.80	78.90	-2	2,235	-0.09%
2024/01/02	1	78.50	1	78.80	78.80	0	2,205	0.00%
2023/12/29	19	77.12	19.2	75.30	77.00	-0.2	2,180	-0.01%
2023/12/28	3	75.43	4	75.35	75.90	-1	2,172	-0.05%
2023/12/27	15	76.29	15	76.35	76.10	0	2,168	0.00%
2023/12/25	10.2	75.05	7	75.89	74.20	3.2	2,156	0.15%
2023/12/22	9	80.27	8	80.76	80.00	1	2,088	0.05%
2023/12/21	22.1	79.80	23.1	78.93	79.40	-1.1	2,038	-0.05%
2023/12/20	2	79.10	5	79.44	80.00	-3	2,033	-0.15%
2023/12/19	14.1	77.96	13	77.28	77.90	1.1	2,011	0.05%
2023/12/18	3	78.40	3	78.10	77.80	0	1,999	0.00%
2023/12/15	14.1	79.84	17	80.47	79.70	-2.9	1,985	-0.15%
2023/12/14	9	82.36	12	82.06	82.50	-3	1,932	-0.16%
2023/12/13	2	83.00	1.1	79.59	81.90	0.9	1,830	0.05%
2023/12/12	2	76.90	2	76.40	76.40	0	1,667	0.00%
2023/12/11	2	75.85	2	76.55	76.50	0	1,651	0.00%
2023/12/08	8.1	75.93	7	76.56	75.80	1.1	1,663	0.07%
2023/12/07	19	77.04	17	76.85	76.80	2	1,677	0.12%
2023/12/06	14	75.94	14	76.54	75.90	0	1,629	0.00%
2023/12/05	21	77.08	22	76.71	77.10	-1	1,617	-0.06%
2023/12/04	6	79.25	2	78.70	78.70	4	1,603	0.25%
2023/12/01	5	78.64	4	79.03	78.30	1	1,582	0.06%
2023/11/30	31	78.44	32	78.68	78.50	-1	1,510	-0.07%
2023/11/29	11	78.14	13	75.79	78.50	-2	1,421	-0.14%
2023/11/28	5	74.24	1	75.70	74.20	4	1,330	0.30%
2023/11/24	0	0.00	1	72.00	72.00	-1	1,294	-0.08%
2023/11/21	5	72.40	5	72.78	72.30	0	1,338	0.00%
2023/11/20	1	72.30	5	72.02	72.50	-4	1,353	-0.30%
2023/11/16	1	70.40	1	70.50	70.40	0	1,351	0.00%
2023/11/15	1	69.60	1	70.80	70.50	0	1,362	0.00%
2023/11/14	8	69.58	4	69.28	68.40	4	1,361	0.29%
2023/11/13	16	73.13	16	73.36	73.10	0	1,345	0.00%
2023/11/10	1	73.30	1	74.30	73.80	0	1,340	0.00%
2023/11/09	1	72.80	1	73.20	73.20	0	1,323	0.00%
2023/11/08	9	73.88	9	72.68	73.20	0	1,324	0.00%
2023/11/07	2	72.90	6	73.62	73.00	-4	1,317	-0.30%
2023/11/06	4	71.00	0	0.00	72.10	4	1,313	0.30%
2023/11/02	0	0.00	0.1	71.00	70.80	-0.1	1,332	0.00%
2023/11/01	18	69.16	18	68.64	69.30	0	1,331	0.00%
2023/10/31	26	68.69	26	69.45	68.40	0	1,340	0.00%
2023/10/30	13	68.79	10	69.40	68.70	3	1,343	0.22%
2023/10/27	0	0.00	1	68.30	69.20	-1	1,355	-0.07%
2023/10/26	11	66.09	11	66.53	66.00	0	1,375	0.00%
2023/10/25	0	0.00	1	67.00	67.30	-1	1,405	-0.07%
2023/10/23	3	66.30	3	65.80	65.80	0	1,488	0.00%
2023/10/20	9	63.31	9	63.52	63.30	0	1,532	0.00%
2023/10/11	24	65.82	24	66.58	65.80	0	2,149	0.00%
2023/10/02	0.3	66.46	0	0.00	66.60	0.3	2,948	0.01%
2023/09/27	0	66.00	0	0.00	65.50	0	3,651	0.00%
2023/09/21	17	65.88	17	65.56	65.90	0	4,115	0.00%
2023/09/14	0	0.00	1	68.10	68.40	-1	5,525	-0.02%
2023/09/13	1	67.30	0	0.00	68.30	1	5,582	0.02%
2023/09/12	2.2	65.72	1	66.10	65.30	1.2	5,572	0.02%
2023/09/11	1	69.80	11	69.00	69.00	-10	5,550	-0.18%
2023/09/08	22	70.30	22	69.77	70.40	0	5,559	0.00%
2023/09/07	7.1	71.00	6	71.25	70.70	1.1	5,578	0.02%
2023/09/06	23	72.37	25	72.52	72.10	-2	5,632	-0.04%
2023/09/05	1	70.00	1.1	70.22	70.40	-0.1	5,621	0.00%
2023/09/04	19	69.29	11	69.93	70.40	8	5,675	0.14%
2023/09/01	0	68.30	0	0.00	67.60	0	5,681	0.00%
2023/08/31	12	68.24	12	68.32	68.10	0	5,781	0.00%
2023/08/28	2.1	65.50	0	0.00	65.00	2.1	6,116	0.03%
2023/08/25	3	80.53	3	81.20	80.90	0	6,134	0.00%
2023/08/24	0	0.00	1	80.60	80.60	-1	6,131	-0.02%
2023/08/23	1	81.70	0	0.00	79.50	1	6,152	0.02%
2023/08/18	14	81.17	14	80.63	81.60	0	6,302	0.00%
2023/08/17	1	77.20	1	79.50	81.00	0	6,292	0.00%
2023/08/16	1	76.00	1	76.70	76.70	0	6,269	0.00%
2023/08/15	1	75.00	2	75.05	75.10	-1	6,255	-0.02%
2023/08/11	10.2	75.64	10	75.66	75.60	0.2	6,257	0.00%
2023/08/10	7	75.60	7	75.10	75.60	0	6,244	0.00%
2023/08/09	14	77.66	14	78.89	77.60	0	6,236	0.00%
2023/08/08	21	78.78	21	79.14	78.80	0	6,241	0.00%
2023/08/07	1.1	80.72	1	80.60	80.60	0.1	6,240	0.00%
2023/08/04	0.1	80.80	0	0.00	80.80	0.1	6,279	0.00%
2023/08/02	19	81.11	19	84.08	81.00	0	6,294	0.00%
2023/08/01	7	84.29	7	84.30	84.30	0	6,461	0.00%
2023/07/31	3	84.90	3	85.90	85.70	0	6,836	0.00%
2023/07/28	1.1	82.55	1	83.40	83.40	0.1	7,212	0.00%
2023/07/27	8.1	83.97	8	84.58	83.90	0.1	7,397	0.00%
2023/07/26	23	85.58	18	86.11	85.30	5	7,536	0.07%
2023/07/24	13.1	88.07	12.1	88.98	87.90	1	7,571	0.01%
2023/07/21	22.1	91.95	23	92.38	91.20	-1	7,506	-0.01%
2023/07/20	9	96.19	7	98.81	95.40	2	7,410	0.03%
2023/07/19	8	100.39	9	100.93	98.80	-1	7,332	-0.01%
2023/07/18	10.1	103.04	8	103.88	102.00	2.1	7,299	0.03%
2023/07/17	15.2	107.03	13	107.42	106.00	2.2	7,242	0.03%
2023/07/14	7.1	113.08	7	113.00	112.50	0.1	7,175	0.00%
2023/07/13	14	114.79	17	114.47	116.00	-3	7,044	-0.04%
2023/07/12	17	108.38	13	108.23	107.50	4	6,818	0.06%
2023/07/11	2	107.25	7	107.70	108.50	-5	6,733	-0.07%
2023/07/10	20	109.60	17	109.18	109.50	3	6,648	0.05%
2023/07/07	15	110.80	17.1	109.89	110.50	-2.1	6,589	-0.03%
2023/07/06	35.1	113.50	32	115.61	108.00	3.1	6,404	0.05%
2023/07/05	33	106.86	32	106.77	111.50	1	5,883	0.02%
2023/07/04	8	102.69	7	100.86	101.50	1	5,708	0.02%
2023/07/03	0	0.00	0.2	102.00	102.00	-0.2	5,655	0.00%
2023/06/30	10	101.75	10	100.45	100.50	0	5,608	0.00%
2023/06/29	2.1	100.94	2	101.50	98.60	0.1	5,441	0.00%
2023/06/28	10	106.80	12	105.00	101.50	-2	5,266	-0.04%
2023/06/27	1	110.00	2	110.00	112.50	-1	4,892	-0.02%
2023/06/26	5	95.90	3	102.50	102.50	2	4,558	0.04%
2023/06/21	4	95.40	10	93.55	93.50	-6	4,360	-0.14%
2023/06/20	10	94.21	10.1	94.16	93.00	-0.1	4,193	0.00%
2023/06/16	2	86.70	2	86.80	86.70	0	3,844	0.00%
2023/06/15	0.1	86.80	0	0.00	87.40	0.1	3,827	0.00%
2023/06/14	0.1	87.50	0	0.00	87.00	0.1	3,817	0.00%
2023/06/13	0.2	87.90	3	88.10	87.90	-2.9	3,802	-0.07%
2023/06/12	11.4	88.33	11	88.32	87.70	0.4	3,777	0.01%
2023/06/09	10.2	86.62	10.1	86.17	86.60	0.1	3,704	0.00%
2023/06/08	12	89.22	14	88.28	87.70	-2	3,681	-0.05%
2023/06/07	8	88.99	7	88.31	88.90	1	3,607	0.03%
2023/06/06	0.2	88.57	2	92.15	88.00	-1.9	3,566	-0.05%
2023/06/05	12.3	90.83	6	91.27	91.60	6.3	3,454	0.18%
2023/06/02	20	88.32	25	87.68	88.50	-5	3,320	-0.15%
2023/06/01	13	85.95	11	86.07	86.80	2	3,205	0.06%
2023/05/31	10	82.01	7.1	83.05	81.60	3	3,058	0.10%
2023/05/30	8	78.85	8	80.43	78.80	0	3,004	0.00%
2023/05/26	0.1	80.30	0	0.00	79.70	0.1	2,942	0.00%
2023/05/25	10	82.21	12	83.62	82.00	-2	2,882	-0.07%
2023/05/23	3	90.00	0	0.00	90.00	3	2,774	0.11%
2023/05/22	0	0.00	0.1	91.00	90.80	-0.1	2,764	0.00%
2023/05/16	0	0.00	0.1	85.80	84.10	-0.1	2,719	0.00%
2023/05/15	0	0.00	2	84.10	84.00	-2	2,728	-0.07%
2023/05/11	0.1	86.90	0	0.00	85.50	0.1	2,695	0.00%
2023/05/10	5	89.60	0	0.00	87.20	5	2,677	0.19%
2023/05/09	0	0.00	0.2	91.15	92.50	-0.2	2,616	-0.01%
2023/05/08	11	93.59	15	92.40	93.90	-4	2,599	-0.15%
2023/05/05	17	93.19	17	92.35	93.40	0	2,403	0.00%
2023/05/04	24	86.96	28.6	87.24	87.90	-4.6	2,063	-0.22%
2023/05/03	12	79.38	11.1	80.66	83.80	0.9	1,649	0.06%
2023/05/02	15	76.52	15	77.11	76.20	0	1,451	0.00%
2023/04/28	5	72.50	4	70.50	73.00	1	1,279	0.08%
2023/04/26	1	64.30	0	64.80	64.80	1	1,170	0.08%
2023/04/25	2	66.10	0	64.90	64.40	2	1,193	0.17%
2023/04/21	1	65.00	0.5	67.70	65.00	0.5	1,233	0.04%
2023/04/20	1	67.00	2	67.90	67.00	-1	1,225	-0.08%
2023/04/18	10	66.18	10	67.24	66.10	0	1,268	0.00%
2023/04/14	10	67.49	10	67.13	67.50	0	1,434	0.00%
2023/04/12	0	0.00	1	66.10	66.10	-1	1,671	-0.06%
2023/04/11	11	64.89	11.1	65.01	65.00	-0.1	1,902	-0.01%
2023/04/10	8	62.90	10	62.91	62.90	-2	1,897	-0.11%
2023/04/07	0	62.30	0	0.00	62.30	0	1,900	0.00%
2023/04/06	11.2	61.41	11	61.45	61.40	0.2	1,923	0.01%
2023/03/31	9.2	62.26	10	61.79	62.40	-0.8	1,997	-0.04%
2023/03/28	12	60.49	12	61.18	60.50	0	2,187	0.00%
2023/03/27	0.1	62.00	1	62.10	62.40	-0.9	2,259	-0.04%
2023/03/24	1	59.80	1	59.70	59.50	0	2,379	0.00%
2023/03/22	0.5	58.40	0	0.00	58.30	0.5	2,655	0.02%
2023/03/16	10	55.60	10	56.23	55.60	0	2,685	0.00%
2023/03/15	0.2	56.70	0	0.00	56.40	0.2	2,694	0.01%
2023/03/10	7	58.01	7	57.84	58.20	0	2,743	0.00%
2023/03/09	0	59.20	0	0.00	58.70	0	2,744	0.00%
2023/03/06	0.3	58.00	0	0.00	59.00	0.3	2,742	0.01%
2023/02/22	10	57.42	10	57.17	57.50	0	2,856	0.00%
2023/02/20	9	59.14	23.3	59.53	59.10	-14.3	2,848	-0.50%
2023/02/17	0	0.00	4	60.10	60.10	-4	2,861	-0.14%
2023/02/16	0	0.00	5	59.40	59.80	-5	2,858	-0.17%
2023/02/15	22.2	58.39	17	58.56	58.30	5.2	2,864	0.18%
2023/02/14	0	0.00	11	59.60	59.10	-11	2,857	-0.39%
2023/02/10	8	61.50	7	62.14	61.30	1	2,843	0.04%
2023/02/09	0	0.00	1	64.10	63.50	-1	2,831	-0.04%
2023/02/08	1	63.80	0	0.00	63.70	1	2,833	0.04%
2023/02/07	0	0.00	1	64.00	63.50	-1	2,835	-0.04%
2023/02/06	11.3	63.30	6	64.20	63.10	5.3	2,831	0.19%
2023/02/03	11	65.17	13	66.08	65.00	-2	2,812	-0.07%
2023/02/02	7.1	67.32	8	66.78	67.40	-0.9	2,796	-0.03%
2023/02/01	0	65.16	0	0.00	66.00	0	2,741	0.00%
2023/01/31	1.5	64.32	1	64.80	64.80	0.5	2,720	0.02%
2023/01/30	5	64.12	5	64.00	64.00	0	2,696	0.00%
2023/01/17	1	62.90	0	0.00	62.90	1	2,681	0.04%
2023/01/16	10.2	62.10	10	61.80	62.40	0.2	2,671	0.01%
2023/01/13	18.2	63.98	17	63.88	63.00	1.2	2,656	0.04%
2023/01/12	12	65.25	11	65.45	65.00	1	2,632	0.04%
2023/01/11	2.1	65.39	0	0.00	65.70	2.1	2,620	0.08%
2023/01/10	29	65.12	22	65.71	64.90	7	2,589	0.27%
2023/01/06	13.7	65.42	10.2	65.34	65.50	3.5	2,547	0.14%
2023/01/05	18	67.64	17	67.85	66.70	1	2,503	0.04%
2023/01/04	6.3	67.79	5	67.20	67.20	1.3	2,369	0.05%
2023/01/03	14	67.38	23	65.96	68.10	-9	2,289	-0.39%
2022/12/30	17	64.36	18	64.67	65.10	-1	2,108	-0.05%
2022/12/29	39.2	64.25	32	65.12	62.90	7.2	1,978	0.36%
2022/12/28	0	0.00	10	62.07	61.30	-10	1,714	-0.58%
2022/12/27	9	60.16	9	60.44	60.20	0	1,658	0.00%
2022/12/26	46	61.29	36	61.21	60.60	10	1,639	0.61%
2022/12/23	0	0.00	1	61.60	61.40	-1	1,612	-0.06%
2022/12/22	16	59.44	11	59.25	59.10	5	1,536	0.33%
2022/12/21	20	60.98	25	61.43	60.50	-5	1,494	-0.33%
2022/12/20	12	61.67	10	61.37	61.70	2	1,442	0.14%
2022/12/19	32	60.88	34	60.78	61.20	-2	1,334	-0.15%
2022/12/16	2	60.30	4.7	59.50	60.60	-2.7	1,249	-0.22%
2022/12/15	16	58.88	16	57.84	59.20	0	1,079	0.00%
2022/12/14	0	0.00	3	53.33	53.90	-3	879	-0.34%
2022/12/13	8.1	49.76	9	49.67	49.05	-0.9	800	-0.11%
2022/12/12	8.2	49.05	8	49.04	49.05	0.2	800	0.02%
2022/12/09	2.1	51.72	0	0.00	50.30	2.1	802	0.26%
2022/12/08	2.1	50.10	2	50.20	50.20	0.1	801	0.01%
2022/12/07	2.1	50.82	0	0.00	49.55	2.1	807	0.26%
2022/12/06	10.1	51.48	10	51.77	51.40	0.1	826	0.01%
2022/12/02	0	0.00	2	51.30	51.50	-2	819	-0.24%
2022/12/01	2	50.50	0	0.00	50.80	2	816	0.24%
2022/11/29	0.2	48.70	0	0.00	48.90	0.2	820	0.02%
2022/11/28	0.1	48.80	0	0.00	48.70	0.1	832	0.01%
2022/11/23	0.2	49.85	0	0.00	49.55	0.2	857	0.02%
2022/11/22	0.1	50.00	0	0.00	50.10	0.1	860	0.01%
2022/11/21	42	52.10	26	52.33	51.40	16	845	1.89%
2022/11/18	14	51.34	15	49.74	51.30	-1	765	-0.13%
2022/11/15	4.3	46.67	4	46.50	46.80	0.3	725	0.04%
2022/11/11	4	48.59	4	48.33	48.60	0	703	0.00%
2022/11/10	11	49.05	11	48.21	49.05	0	699	0.00%
2022/11/09	16	48.93	16	49.11	49.05	0	700	0.00%
2022/11/08	0.1	48.90	0	0.00	48.55	0.1	714	0.01%
2022/11/04	8	47.03	8	46.85	47.10	0	717	0.00%
2022/11/03	2	47.10	2	47.65	47.65	0	714	0.00%
2022/11/02	0	0.00	1	46.50	46.60	-1	713	-0.14%
2022/11/01	0	0.00	4	45.24	45.50	-4	713	-0.56%
2022/10/31	6	44.58	2	45.40	45.40	4	713	0.56%
2022/10/26	0.6	42.76	0	0.00	42.65	0.6	697	0.08%
2022/10/25	0.1	42.70	0	0.00	42.65	0.1	697	0.01%
2022/10/21	9	42.52	9	42.96	42.45	0	702	0.00%
2022/10/20	0.1	43.50	0	0.00	43.35	0.1	705	0.02%
2022/10/19	7	44.31	7	44.85	44.30	0	709	0.00%
2022/10/18	4	45.03	1	45.00	44.85	3	702	0.43%
2022/10/17	0.1	42.60	0	0.00	45.10	0.1	703	0.01%
2022/10/13	1	42.95	1	46.00	42.95	0	728	0.00%
2022/10/12	5	46.60	5	47.00	46.60	0	723	0.00%
2022/10/04	0.2	49.31	0	0.00	48.85	0.2	815	0.02%
2022/10/03	12	48.25	12	47.65	48.00	0	815	0.00%
2022/09/29	10	48.67	8	49.37	48.40	2	815	0.25%
2022/09/28	6.1	48.62	6	49.92	48.50	0.1	814	0.01%
2022/09/26	4	50.21	4	52.10	49.80	0	806	0.00%
2022/09/23	11	55.10	11	56.85	55.10	0	806	0.00%
2022/09/19	4.3	58.27	4	58.83	58.20	0.3	811	0.04%
2022/09/16	0.2	60.20	0	0.00	59.70	0.2	808	0.02%
2022/09/15	0.1	60.80	1	62.00	60.40	-1	804	-0.12%
2022/09/13	3.2	61.53	2	62.00	62.00	1.2	794	0.15%
2022/09/08	0.1	76.90	0	0.00	77.00	0.1	748	0.01%
2022/09/07	2	77.40	0	0.00	77.10	2	745	0.27%
2022/09/05	14.1	80.49	14	80.79	80.50	0.1	768	0.01%
2022/09/02	6	82.22	7.3	82.72	82.10	-1.3	775	-0.17%
2022/08/31	3	82.13	3.4	82.61	82.70	-0.4	818	-0.04%
2022/08/30	9	81.20	10.1	80.28	81.20	-1.1	821	-0.13%
2022/08/29	0	0.00	0	79.80	79.30	0	817	0.00%
2022/08/26	0.2	77.35	0	0.00	77.60	0.2	818	0.02%
2022/08/25	0.1	77.40	0	0.00	76.80	0.1	821	0.01%
2022/08/23	0.1	77.00	0	0.00	76.70	0.1	828	0.01%
2022/08/19	0.1	79.26	0	0.00	78.80	0.1	831	0.02%
2022/08/18	2	79.70	2	80.10	79.70	0	834	0.00%
2022/08/17	1	80.60	1	80.30	80.30	0	855	0.00%
2022/08/16	0.6	79.70	1	78.60	78.50	-0.4	845	-0.05%
2022/08/15	2.1	79.78	0	0.00	79.30	2.1	843	0.25%
2022/08/12	1	82.60	0	0.00	83.00	1	833	0.12%
2022/08/11	7.2	82.02	8	82.31	82.00	-0.8	834	-0.10%
2022/08/10	5.1	84.18	5	83.86	84.20	0.1	821	0.01%
2022/08/08	5	83.22	4	83.60	83.60	1	818	0.12%
2022/08/05	0	0.00	1.2	83.30	83.50	-1.2	814	-0.15%
2022/08/04	0.1	79.80	0	0.00	80.60	0.1	809	0.01%
2022/08/03	0	0.00	0.1	81.00	81.00	-0.1	820	-0.01%
2022/08/02	4.1	81.24	4	80.58	81.30	0.1	817	0.01%
2022/07/28	2.1	81.33	2.2	83.55	81.00	-0.1	813	-0.01%
2022/07/27	14	83.57	14	83.30	83.60	0	803	0.00%
2022/07/22	4	83.68	4	84.70	83.70	0	781	0.00%
2022/07/18	11	80.98	11	80.88	81.00	0	776	0.00%
2022/07/15	1	81.00	1	81.40	80.80	0	768	0.00%
2022/07/14	3	80.90	7	81.37	82.00	-4	766	-0.52%
2022/07/13	1	80.00	1	81.00	80.30	0	765	0.00%
2022/07/12	1	79.40	0	0.00	80.30	1	741	0.13%
2022/07/11	6.2	73.39	6	72.60	73.40	0.2	712	0.02%
2022/07/08	6	73.40	6	72.52	73.40	0	762	0.00%
2022/07/07	1	71.50	1	69.50	72.10	0	804	0.00%
2022/07/06	0.3	71.32	0	0.00	69.10	0.3	805	0.03%
2022/07/05	0.1	73.10	0	0.00	72.90	0.1	814	0.01%
2022/07/01	8.1	73.69	8	75.30	73.00	0.1	832	0.01%
2022/06/30	6.3	75.74	6	77.63	75.50	0.3	826	0.03%
2022/06/29	6	79.60	6	79.60	79.70	0	827	0.00%
2022/06/28	5	80.44	7	80.50	80.30	-2	841	-0.24%
2022/06/27	4	81.48	3	81.70	81.80	1	859	0.12%
2022/06/24	1	78.80	1.2	79.42	79.00	-0.2	871	-0.02%
2022/06/23	1.2	78.50	1	77.30	76.80	0.2	887	0.02%
2022/06/22	7	77.76	11	79.10	77.70	-4	939	-0.43%
2022/06/21	0	0.00	1	82.20	81.90	-1	947	-0.11%
2022/06/20	8.2	81.14	4	82.30	80.00	4.2	961	0.43%
2022/06/16	0.2	85.80	0	0.00	83.60	0.2	959	0.02%
2022/06/15	0.2	87.80	0	0.00	86.00	0.2	960	0.02%
2022/06/14	5.1	89.63	8	90.35	89.60	-2.9	983	-0.29%
2022/06/13	3	93.20	0	0.00	91.00	3	980	0.31%
2022/06/10	13.2	92.14	17	96.94	91.80	-3.8	985	-0.39%
2022/06/09	4.5	97.38	3	97.50	97.50	1.5	976	0.15%
2022/06/08	1	93.90	1	94.10	94.70	0	990	0.00%
2022/06/07	0	0.00	1	93.40	92.60	-1	1,017	-0.10%
2022/06/06	2	92.50	1	91.90	91.90	1	1,025	0.10%
2022/06/02	0	0.00	1	90.00	90.40	-1	1,043	-0.10%
2022/05/31	2	88.50	2	88.90	88.70	0	1,193	0.00%
2022/05/30	0	0.00	2	89.50	89.50	-2	1,216	-0.16%
2022/05/27	0	0.00	1	88.80	87.80	-1	1,306	-0.08%
2022/05/25	2	87.20	2	87.90	87.10	0	1,488	0.00%
2022/05/20	8	86.03	8	87.00	86.00	0	1,557	0.00%
2022/05/19	3	82.10	3	83.70	85.30	0	1,550	0.00%
2022/05/18	9	83.17	9	83.24	83.50	0	1,545	0.00%
2022/05/17	0	0.00	4	84.05	83.70	-4	1,557	-0.26%
2022/05/16	10	80.31	10	80.10	80.40	0	1,560	0.00%
2022/05/12	1	79.50	1	79.90	78.70	0	1,597	0.00%
2022/05/11	4.1	81.38	4	80.15	79.30	0.1	1,598	0.01%
2022/05/10	2	74.80	2	75.70	77.90	0	1,606	0.00%
2022/05/05	1	83.60	0	0.00	82.70	1	1,666	0.06%
2022/04/28	1	80.90	1	82.00	81.00	0	1,747	0.00%
2022/04/27	14	80.87	14	79.76	81.00	0	1,773	0.00%
2022/04/26	9	82.44	9	82.12	82.50	0	1,853	0.00%
2022/04/25	10	83.46	6	85.20	81.80	4	1,870	0.21%
2022/04/22	2	83.80	1	87.90	86.30	1	1,895	0.05%
2022/04/20	1	85.00	2	85.40	85.10	-1	1,989	-0.05%
2022/04/19	11	84.62	10	85.16	84.50	1	2,126	0.05%
2022/04/18	2	86.60	3	86.67	85.50	-1	2,268	-0.04%
2022/04/14	1	92.80	0	0.00	91.50	1	2,368	0.04%
2022/04/13	1	87.60	4	87.58	86.60	-3	2,330	-0.13%
2022/04/11	7	83.24	5	84.12	83.00	2	2,301	0.09%
2022/04/06	6	92.42	4	92.38	91.90	2	2,318	0.09%
2022/04/01	2	96.55	2	93.60	93.60	0	2,322	0.00%
2022/03/31	11	95.24	9	95.56	95.00	2	2,335	0.09%
2022/03/30	5	97.96	10	99.59	97.10	-5	2,449	-0.20%
2022/03/29	3	99.10	1	99.80	99.00	2	2,618	0.08%
2022/03/28	3	97.53	1	99.50	97.30	2	2,783	0.07%
2022/03/25	3	95.87	29	95.11	99.80	-26	3,017	-0.86%
2022/03/24	0	0.00	24	94.82	94.10	-24	3,021	-0.79%
2022/03/23	1	92.40	1	93.30	92.50	0	3,156	0.00%
2022/03/22	1	91.60	0	0.00	91.60	1	3,178	0.03%
2022/03/21	0	0.00	1	94.40	93.80	-1	3,192	-0.03%
2022/03/18	23	93.44	11	93.74	93.20	12	3,201	0.37%
2022/03/17	44	93.95	2	95.00	95.00	42	3,192	1.32%
2022/03/16	1	89.80	4	89.78	89.60	-3	3,159	-0.09%
2022/03/15	7	89.00	7	90.47	89.00	0	3,148	0.00%
2022/03/14	6	93.47	7	93.59	93.20	-1	3,129	-0.03%
2022/03/11	1	95.20	1	96.10	93.00	0	3,113	0.00%
2022/03/10	9	93.70	12	91.29	93.50	-3	3,058	-0.10%
2022/03/09	6	87.90	2	89.20	89.20	4	3,017	0.13%
2022/03/08	2	85.05	2	86.60	84.60	0	3,003	0.00%
2022/03/07	2	88.80	0	0.00	88.50	2	2,972	0.07%
2022/03/04	2	96.80	2	94.95	95.60	0	2,931	0.00%
2022/03/03	7	91.79	10	92.02	91.60	-3	2,816	-0.11%
2022/03/02	10	96.67	8	93.94	93.80	2	2,786	0.07%
2022/03/01	22	94.23	31	89.61	95.30	-9	2,689	-0.33%
2022/02/25	15.2	88.27	5	91.24	88.60	10.2	2,587	0.39%
2022/02/24	18	89.50	19	85.81	85.00	-1	2,492	-0.04%
2022/02/23	9	88.73	8	87.60	88.80	1	2,451	0.04%
2022/02/22	2	87.20	2	84.10	86.50	0	2,420	0.00%
2022/02/17	10	85.71	10	86.66	85.30	0	2,381	0.00%
2022/02/16	4	87.23	4	86.10	87.50	0	2,369	0.00%
2022/02/15	4	86.75	28	87.37	86.60	-24	2,357	-1.02%
2022/02/14	12	81.78	12	82.35	81.70	0	2,323	0.00%
2022/02/11	24	85.11	0	0.00	84.90	24	2,315	1.04%
2022/02/10	13	85.58	13	85.01	85.50	0	2,309	0.00%
2022/02/09	1	88.20	9	86.89	87.10	-8	2,283	-0.35%
2022/02/08	8	83.55	1	83.60	83.10	7	2,235	0.31%
2022/02/07	10	82.06	9	79.74	84.00	1	2,229	0.04%
2022/01/26	1	81.20	1	80.50	80.50	0	2,213	0.00%
2022/01/24	0.1	81.70	0	0.00	81.70	0.1	2,176	0.00%
2022/01/21	0	0.00	2	83.00	83.00	-2	2,160	-0.09%
2022/01/20	3	84.57	0	0.00	84.00	3	2,125	0.14%
2022/01/19	1	93.20	1	88.70	87.00	0	2,097	0.00%
2022/01/17	0	0.00	1	88.20	88.20	-1	1,997	-0.05%
2022/01/14	3	84.77	2	85.60	86.30	1	1,952	0.05%
2022/01/13	14	88.97	16	88.08	89.00	-2	1,890	-0.11%
2022/01/12	3	89.50	1	89.10	87.20	2	1,831	0.11%
2022/01/11	4	99.85	22	107.04	95.00	-18	1,688	-1.07%
2022/01/10	4	108.88	1	109.50	105.50	3	1,537	0.20%
2022/01/07	0	0.00	4	107.38	109.50	-4	1,477	-0.27%
2022/01/06	1	100.50	42	99.76	99.80	-41	1,404	-2.92%
2022/01/04	0	0.00	1	100.50	100.50	-1	1,387	-0.07%
2022/01/03	3	99.23	3	98.33	99.00	0	1,373	0.00%
2021/12/30	44	102.48	3	101.33	101.00	41	1,355	3.03%
2021/12/29	0	0.00	4	100.38	99.00	-4	1,325	-0.30%
2021/12/28	0	0.00	1	101.00	97.70	-1	1,309	-0.08%
2021/12/24	6	98.18	4	99.50	96.00	2	1,275	0.16%
2021/12/23	9	103.22	24	107.94	101.00	-15	1,141	-1.31%
2021/12/22	26	99.05	5.2	99.45	106.00	20.8	951	2.19%
2021/12/21	5	96.96	55	97.97	96.70	-50	768	-6.51%
2021/12/20	1	92.50	7.3	94.34	94.90	-6.3	508	-1.24%
2021/12/17	81	86.72	6.1	88.06	86.30	75	446	16.79%
2021/12/16	13	81.29	14	76.01	82.50	-1	290	-0.34%
2021/12/13	7	72.93	7	71.47	73.10	0	215	0.00%
2021/12/08	0	0.00	0.1	68.70	68.70	-0.1	197	-0.03%
2021/12/07	0	0.00	1	68.40	68.50	-1	194	-0.51%
2021/12/06	0	0.00	0.1	66.00	66.10	-0.1	191	-0.03%
2021/11/30	0	0.00	0.1	66.30	66.30	-0.1	195	-0.03%
2021/11/24	1	65.30	0	0.00	65.00	1	209	0.48%
2021/11/10	0	0.00	1	66.00	67.10	-1	260	-0.38%
2021/11/05	0	0.00	0.1	65.10	65.10	-0.1	282	-0.02%
2021/11/04	0	0.00	0.1	65.00	65.60	-0.1	302	-0.02%
2021/11/03	0	0.00	0.1	65.70	66.00	-0.1	357	-0.01%
2021/10/29	0	0.00	0	64.50	64.90	0	378	-0.01%
2021/10/26	0	0.00	0.1	64.80	64.50	-0.1	389	-0.01%
2021/10/19	0	0.00	0.1	65.50	65.50	-0.1	444	-0.02%
2021/10/12	0	0.00	0.1	64.50	64.50	-0.1	585	-0.01%
2021/10/04	2	61.60	3	62.37	61.80	-1	641	-0.16%
2021/09/23	0	0.00	0.1	69.30	69.60	-0.1	818	-0.01%
2021/09/16	2	69.65	0	0.00	69.50	2	847	0.24%
2021/09/15	0	0.00	3	70.90	70.90	-3	846	-0.35%
2021/09/14	0	0.00	0.1	70.40	70.90	-0.1	848	-0.01%
2021/09/13	3	71.20	0	0.00	70.30	3	861	0.35%
2021/09/09	0	0.00	1	73.00	71.40	-1	862	-0.12%
2021/09/08	1	71.00	0	0.00	70.80	1	862	0.12%
2021/09/03	1	74.50	0.1	74.10	74.50	1	857	0.11%
2021/09/02	0	0.00	0.1	74.40	74.80	-0.1	854	-0.01%
2021/09/01	0	0.00	1	75.00	75.30	-1	853	-0.12%
2021/08/31	8	74.19	8	74.00	74.10	0	847	0.00%
2021/08/26	10	74.07	9	73.84	74.80	1	832	0.12%
2021/08/25	0	0.00	2	74.80	75.80	-2	825	-0.24%
2021/08/24	0	0.00	1	72.70	72.60	-1	816	-0.12%
2021/08/20	5	70.40	8	70.03	70.00	-3	816	-0.37%
2021/08/19	3	69.27	0	0.00	68.80	3	818	0.37%
2021/08/18	4	69.35	4	70.20	70.00	0	817	0.00%
2021/08/17	2	66.90	3.1	67.63	66.50	-1.1	805	-0.14%
2021/08/16	7	71.84	7	70.00	72.10	0	794	0.00%
2021/08/13	2	72.10	0	0.00	71.60	2	788	0.25%
2021/08/11	3	74.70	3	75.00	74.30	0	786	0.00%
2021/08/10	0	0.00	2	77.60	77.30	-2	793	-0.25%
2021/08/09	11	76.28	9	77.63	74.70	2	796	0.25%
2021/08/04	8	71.64	7	72.29	71.50	1	757	0.13%
2021/08/02	1	73.90	0	0.00	74.40	1	748	0.13%
2021/07/28	0	0.00	16	73.39	73.30	-16	741	-2.16%
2021/07/27	2	77.35	2.2	78.57	76.90	-0.2	730	-0.03%
2021/07/26	1	79.00	1	78.60	79.00	0	727	0.00%
2021/07/23	13	79.38	8	78.65	78.10	5	737	0.68%
2021/07/22	18	80.38	7	81.67	81.70	11	720	1.53%
2021/07/20	8	75.29	8	75.53	75.70	0	692	0.00%
2021/07/19	0	0.00	0.1	77.20	77.00	-0.1	683	-0.01%
2021/07/16	18	77.34	71	79.11	77.50	-53	686	-7.72%
2021/07/15	58	77.69	5	77.38	77.40	53	621	8.52%
2021/07/13	2	75.20	28	75.77	75.60	-26	636	-4.08%
2021/07/12	25	77.23	0	0.00	76.90	25	618	4.04%
2021/07/09	6	76.00	6	76.85	76.90	0	609	0.00%
2021/07/07	0.2	76.30	0	0.00	75.40	0.2	595	0.03%
2021/07/06	2	76.55	2	76.90	76.60	0	577	0.00%
2021/07/02	9	74.87	9	73.73	74.70	0	538	0.00%
2021/07/01	4	71.20	5	72.10	72.80	-1	514	-0.19%
2021/06/30	17	75.35	16	72.24	75.50	1	472	0.21%
2021/06/29	3	68.87	0	0.00	69.30	3	420	0.71%
2021/06/23	3	63.50	3	64.30	63.40	0	390	0.00%
2021/06/22	1	67.20	1	66.30	64.40	0	387	0.00%
2021/06/17	0	0.00	1	62.30	63.30	-1	376	-0.27%
2021/06/15	0	0.00	2	61.20	61.30	-2	378	-0.53%
2021/06/11	1	61.90	0	0.00	61.30	1	381	0.26%
2021/05/19	1	62.70	0	0.00	60.50	1	398	0.25%
2021/05/14	1	56.10	1	56.60	55.20	0	355	0.00%
2021/05/13	3	50.53	3	54.17	53.80	0	350	0.00%
2021/05/06	0	0.00	2	62.50	63.30	-2	331	-0.60%
2021/05/04	5	64.20	4	65.15	64.40	1	331	0.30%
2021/05/03	7	66.93	8.5	66.72	66.40	-1.5	326	-0.45%
2021/04/29	6	68.63	4	68.65	68.70	2	322	0.62%
2021/04/28	1	68.80	0	0.00	68.80	1	306	0.33%
2021/04/27	1	66.70	1	66.90	67.70	0	303	0.00%
2021/04/26	0	0.00	1	65.20	65.20	-1	299	-0.33%
2021/04/22	0	0.00	2	64.90	64.70	-2	305	-0.66%
2021/04/21	11	66.38	11	68.08	66.20	0	297	0.00%
2021/04/16	5	63.82	5	64.40	63.90	0	253	0.00%
2021/04/15	0	0.00	5	62.34	64.10	-5	255	-1.96%
2021/04/13	2	63.50	0	0.00	62.70	2	256	0.78%
2021/04/07	0	64.00	0	0.00	63.80	0	326	0.00%
2021/03/17	15	65.37	15	66.05	65.40	0	355	0.00%
2021/03/16	0	0.00	1	65.40	65.90	-1	363	-0.28%
2021/03/11	0.5	63.00	0	0.00	62.60	0.5	372	0.13%
2021/03/10	0.1	62.00	0	0.00	63.50	0.1	381	0.03%
2021/02/25	0	0.00	0.1	67.10	67.40	-0.1	398	-0.02%
2021/02/24	0	0.00	1	68.90	68.30	-1	405	-0.25%
2021/02/23	1	68.30	0	0.00	68.50	1	422	0.24%
2021/02/03	0	0.00	1	66.90	66.60	-1	456	-0.22%
2021/02/01	0	0.00	1	66.50	65.50	-1	468	-0.21%
2021/01/29	0	0.00	1	66.60	66.70	-1	469	-0.21%
2021/01/21	1.2	69.75	0	0.00	68.90	1.2	481	0.25%
2021/01/18	0.2	69.00	0	0.00	71.20	0.2	530	0.04%
2021/01/15	7	71.00	7	72.80	70.70	0	528	0.00%
2021/01/12	1	70.80	0	0.00	70.60	1	544	0.18%
2021/01/07	1	73.20	0	0.00	73.60	1	559	0.18%
2021/01/06	1	73.10	2	75.00	72.80	-1	568	-0.18%
2021/01/05	2	75.25	0	0.00	75.00	2	570	0.35%
2021/01/04	1	76.00	1	75.50	76.00	0	579	0.00%
2020/12/31	10	74.36	10	74.11	74.50	0	588	0.00%
2020/12/30	16	75.19	12	73.99	73.70	4	583	0.69%
2020/12/24	7	69.70	7	69.90	69.70	0	545	0.00%
2020/12/18	0	0.00	1	69.20	69.10	-1	542	-0.18%
2020/12/16	0	0.00	2.4	68.12	68.60	-2.4	541	-0.44%
2020/12/10	11	70.28	10	68.00	68.00	1	545	0.18%
2020/12/03	0	0.00	23	72.77	72.50	-23	520	-4.42%
2020/12/02	0	0.00	9.2	72.78	72.40	-9.2	513	-1.79%
2020/12/01	0	0.00	4	73.70	72.50	-4	507	-0.79%
2020/11/30	0	0.00	22	73.58	73.30	-22	503	-4.37%
2020/11/27	0	0.00	1	73.30	72.80	-1	500	-0.20%
2020/11/26	59	73.51	0	0.00	72.90	59	499	11.81%
2020/11/24	6	72.30	2	72.70	72.20	4	492	0.81%
2020/11/23	1	72.20	6	73.60	72.80	-5	489	-1.02%
2020/11/20	2	73.15	2	72.65	72.70	0	482	0.00%
2020/11/13	4	70.48	4	70.00	70.00	0	476	0.00%
2020/11/09	1	70.70	3	70.50	70.90	-2	449	-0.45%
2020/11/03	3	74.20	0	0.00	73.80	3	434	0.69%
2020/10/30	2	75.90	2	75.60	75.60	0	429	0.00%
2020/10/27	6	86.08	7	87.51	87.80	-1	387	-0.26%
2020/10/19	13	86.61	14	86.76	86.80	-1	346	-0.29%
2020/10/14	6	84.27	6	84.30	84.30	0	329	0.00%
2020/09/28	0	0.00	1	74.20	78.30	-1	307	-0.32%
2020/08/11	0	0.00	1	78.30	78.50	-1	632	-0.16%
2020/07/29	0	0.00	1	79.00	79.20	-1	710	-0.14%
2020/07/27	0	0.00	1	76.70	77.00	-1	714	-0.14%
2020/07/13	1	84.70	1	84.30	84.30	0	811	0.00%
2020/07/03	1	85.00	0	0.00	85.50	1	865	0.12%
2020/06/24	0	0.00	1	81.00	78.40	-1	810	-0.12%
2020/06/22	1	80.40	0	0.00	79.00	1	801	0.12%
2020/06/15	5	75.00	5	74.44	74.10	0	763	0.00%
2020/06/08	0	0.00	3	76.40	77.10	-3	816	-0.37%
2020/06/02	1	73.70	1	74.00	73.70	0	828	0.00%
2020/05/28	2	75.80	2	78.60	78.60	0	750	0.00%
2020/05/22	0	0.00	1	71.00	70.60	-1	768	-0.13%
2020/05/14	9	71.59	9	70.09	69.90	0	814	0.00%
2020/05/13	5	71.50	7	71.09	70.80	-2	806	-0.25%
2020/05/11	6	71.55	6	71.50	71.50	0	800	0.00%
2020/05/08	1	72.10	0	0.00	70.50	1	801	0.12%
2020/05/06	7	69.69	7	69.27	69.30	0	803	0.00%
2020/04/28	2	68.50	1	67.50	67.60	1	782	0.13%
2020/04/27	5	69.50	5	68.00	68.00	0	790	0.00%
2020/04/24	3	63.50	3	65.60	65.60	0	752	0.00%
2020/04/22	8	59.63	8	59.73	59.70	0	720	0.00%
2020/04/20	0	0.00	1	61.10	61.60	-1	720	-0.14%
2020/04/17	0	0.00	1	65.00	61.70	-1	720	-0.14%
2020/04/15	1	64.00	1	64.40	64.10	0	716	0.00%
2020/04/14	3	64.40	0	0.00	65.70	3	709	0.42%
2020/04/13	1	64.50	0	0.00	64.90	1	703	0.14%
2020/04/10	7	67.17	6	68.30	68.30	1	661	0.15%
2020/04/09	0	0.00	15	59.36	62.10	-15	630	-2.38%
2020/04/08	7	55.00	0	0.00	56.50	7	629	1.11%
2020/04/07	8	52.39	0	0.00	52.90	8	647	1.24%
2020/03/27	0	0.00	1	49.60	49.00	-1	683	-0.15%
2020/03/20	0	0.00	14	43.30	43.50	-14	682	-2.05%
2020/03/18	0	0.00	13	50.70	47.35	-13	694	-1.87%
2020/03/16	12	62.63	0	0.00	58.40	12	677	1.77%
2020/03/13	6	64.80	0	0.00	64.80	6	651	0.92%
2020/03/11	0	0.00	18	80.52	80.00	-18	641	-2.80%
2020/03/10	1	82.50	0	0.00	84.70	1	628	0.16%
2020/02/26	4	97.40	2	97.05	96.10	2	628	0.32%
2020/02/25	4	98.40	4	98.15	97.40	0	617	0.00%
2020/02/24	8	97.33	8	96.98	96.50	0	584	0.00%
2020/02/19	0	0.00	1	92.40	92.00	-1	529	-0.19%
2020/02/12	1	91.90	0	0.00	91.80	1	587	0.17%
2020/02/11	1	91.80	1	94.10	91.80	0	594	0.00%
2020/01/15	2	92.80	2	94.50	92.80	0	810	0.00%
2020/01/14	2	94.00	2	92.90	94.00	0	826	0.00%
2020/01/09	2	93.00	2	93.30	93.00	0	970	0.00%
2019/12/31	1	96.80	1	96.10	96.00	0	1,185	0.00%
2019/12/25	1	95.00	1	94.20	94.20	0	1,415	0.00%
2019/12/20	4	92.25	4	92.20	92.30	0	1,812	0.00%
2019/12/18	1	92.10	0	0.00	91.70	1	2,016	0.05%
2019/12/13	55	90.42	0	0.00	90.50	55	2,155	2.55%
2019/12/12	1	93.90	54	92.01	91.70	-53	2,140	-2.48%
2019/12/11	1	93.80	0	0.00	93.70	1	2,133	0.05%
2019/12/06	4	97.18	3	96.50	97.10	1	2,138	0.05%
2019/11/27	1	102.00	0	0.00	101.50	1	2,281	0.04%
2019/11/26	1	104.00	1	102.50	101.50	0	2,317	0.00%
2019/11/22	1	100.00	1	101.00	100.00	0	2,415	0.00%
2019/11/19	0	0.00	1	101.00	99.80	-1	2,478	-0.04%
2019/11/12	2	100.25	1	99.70	99.50	1	2,727	0.04%
2019/11/11	2	100.25	0	0.00	96.90	2	2,714	0.07%
2019/11/07	2	109.00	2	106.00	106.00	0	2,692	0.00%
2019/11/05	0	0.00	2	107.00	106.50	-2	2,665	-0.08%
2019/11/01	1	105.00	4	107.50	107.50	-3	2,661	-0.11%
2019/10/29	26	104.98	0	0.00	105.00	26	2,625	0.99%
2019/10/28	5	106.50	0	0.00	104.50	5	2,613	0.19%
2019/10/18	0	0.00	3	118.00	118.00	-3	2,539	-0.12%
2019/10/17	1	120.50	11	119.00	119.50	-10	2,524	-0.40%
2019/10/16	10	116.00	0	0.00	116.50	10	2,463	0.41%
2019/10/15	5	113.80	7	116.00	117.00	-2	2,417	-0.08%
2019/10/14	0	0.00	1	109.00	109.50	-1	2,357	-0.04%
2019/10/08	0	0.00	2	110.50	112.00	-2	2,330	-0.09%
2019/10/07	3	108.17	0	0.00	107.50	3	2,312	0.13%
2019/10/03	1	113.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	2	115.50	2	114.00	114.00	0	2,327	0.00%
2019/10/01	0	0.00	16	119.03	118.00	-16	2,248	-0.71%
2019/09/27	67	121.96	66	119.67	118.00	1	2,179	0.05%
2019/09/26	17	116.38	15	116.00	117.00	2	2,061	0.10%
2019/09/25	6	116.58	20	117.70	117.50	-14	2,020	-0.69%
2019/09/24	29	109.81	27	113.26	114.50	2	1,842	0.11%
2019/09/23	25	103.76	27	106.46	104.50	-2	1,694	-0.12%
2019/09/20	26	104.06	4	103.50	104.50	22	1,645	1.34%
2019/09/12	1	95.50	0	0.00	95.20	1	1,519	0.07%
2019/09/11	0	0.00	1	95.10	94.90	-1	1,518	-0.07%
2019/09/06	1	99.90	1	99.60	99.60	0	1,522	0.00%
2019/09/05	4	100.00	48	103.26	100.00	-44	1,568	-2.80%
2019/09/04	20	102.55	0	0.00	103.00	20	1,544	1.29%
2019/09/03	0	0.00	1	103.00	101.00	-1	1,558	-0.06%
2019/09/02	33	103.02	1	104.00	102.50	32	1,572	2.04%
2019/08/29	1	101.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	3	101.50	8	100.81	101.00	-5	1,522	-0.33%
2019/08/27	1	101.50	0	0.00	101.00	1	1,510	0.07%
2019/08/26	0	0.00	5	96.92	96.80	-5	1,450	-0.34%
2019/08/23	0	0.00	1	98.20	98.50	-1	1,444	-0.07%
2019/08/21	4	102.13	0	0.00	101.50	4	1,385	0.29%
2019/08/20	9	99.47	6	99.75	99.40	3	1,316	0.23%
2019/08/19	3	96.90	0	0.00	97.50	3	1,259	0.24%
2019/08/15	1	94.00	1	97.10	95.50	0	1,214	0.00%
2019/08/08	0	0.00	1	89.70	89.60	-1	1,128	-0.09%
2019/08/06	3	90.00	3	89.83	90.00	0	1,163	0.00%
2019/08/05	1	90.20	0	0.00	90.60	1	1,172	0.09%
2019/07/19	0	0.00	1	89.70	90.00	-1	1,226	-0.08%
2019/07/18	0	0.00	2	96.30	91.90	-2	1,214	-0.16%
2019/07/17	2	96.50	2	96.40	96.10	0	1,199	0.00%
2019/07/15	0	0.00	1	97.30	97.20	-1	1,229	-0.08%
2019/07/12	2	99.00	2	98.00	98.00	0	1,265	0.00%
2019/07/10	1	99.00	0	0.00	98.80	1	1,303	0.08%
2019/07/09	3	104.50	0	0.00	101.50	3	1,306	0.23%
2019/07/08	6	103.75	7	104.14	104.50	-1	1,277	-0.08%
2019/07/05	1	100.50	1	100.00	100.00	0	1,256	0.00%
2019/07/03	14	101.64	15	99.34	98.70	-1	1,272	-0.08%
2019/07/02	9	99.04	8	99.05	98.40	1	1,257	0.08%
2019/06/27	1	94.00	0	0.00	94.00	1	1,275	0.08%
2019/06/21	3	94.90	18	96.48	94.90	-15	1,324	-1.13%
2019/06/20	30	95.44	16	96.01	96.30	14	1,317	1.06%
2019/06/14	1	95.80	0	0.00	95.70	1	1,371	0.07%
2019/06/13	13	98.69	14	98.03	97.00	-1	1,369	-0.07%
2019/06/12	1	95.10	0	0.00	94.80	1	1,398	0.07%
2019/06/11	2	94.70	2	94.30	94.70	0	1,435	0.00%
2019/06/10	1	95.50	2	94.90	96.50	-1	1,421	-0.07%
2019/06/06	1	93.90	0	0.00	92.70	1	1,413	0.07%
2019/06/04	1	91.30	1	91.60	91.30	0	1,382	0.00%
2019/05/27	1	88.70	1	88.60	88.70	0	1,408	0.00%
2019/05/07	2	103.50	1	103.00	102.00	1	1,460	0.07%
2019/04/16	1	110.00	2	110.00	114.00	-1	1,265	-0.08%
2019/04/15	2	108.25	0	0.00	104.00	2	1,228	0.16%
2019/04/11	2	113.00	1	114.00	110.00	1	1,200	0.08%
2019/04/10	1	120.00	1	121.00	119.50	0	1,173	0.00%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/08	1	118.00	0	0.00	118.00	1	1,148	0.09%
2019/03/21	1	138.00	1	137.50	139.00	0	1,066	0.00%
2019/03/18	2	156.00	2	155.75	154.00	0	1,007	0.00%
2019/03/14	1	153.50	1	156.50	167.00	0	906	0.00%
2019/03/13	1	152.50	2	153.00	153.00	-1	868	-0.12%
2019/03/12	1	146.50	1	147.50	150.50	0	848	0.00%
2019/02/27	2	141.00	2	139.50	140.00	0	792	0.00%
2019/02/26	4	147.88	4	151.63	139.50	0	779	0.00%
2019/02/25	2	154.25	1	153.50	155.00	1	774	0.13%
2019/02/22	1	149.50	1	151.00	152.50	0	755	0.00%
2019/02/20	1	135.00	1	135.50	135.50	0	694	0.00%
2019/01/24	0	0.00	1	121.00	122.00	-1	713	-0.14%
2019/01/18	1	125.00	0	0.00	120.00	1	811	0.12%
2019/01/09	0	0.00	1	122.00	118.50	-1	799	-0.13%
2019/01/04	1	109.00	1	108.00	111.00	0	818	0.00%
2019/01/03	1	115.00	1	109.00	108.00	0	830	0.00%
2018/12/28	1	117.00	1	113.50	114.00	0	872	0.00%
2018/12/27	1	116.00	1	116.50	115.50	0	900	0.00%
2018/12/26	1	116.00	1	121.00	113.50	0	899	0.00%
2018/12/25	1	114.50	1	112.50	113.50	0	886	0.00%
2018/12/24	1	112.00	1	112.50	113.50	0	900	0.00%
2018/11/23	0	0.00	1	105.00	100.50	-1	1,181	-0.08%
2018/11/16	1	105.00	1	105.00	102.00	0	1,149	0.00%
2018/11/08	1	100.00	0	0.00	98.00	1	1,138	0.09%
2018/11/06	3	99.57	4	94.18	94.20	-1	1,145	-0.09%
2018/11/02	1	91.50	1	96.50	95.10	0	1,113	0.00%
2018/10/31	1	83.00	0	0.00	80.90	1	1,073	0.09%
2018/10/26	1	105.50	0	0.00	103.00	1	1,009	0.10%
2018/10/09	1	127.50	1	128.50	129.50	0	1,026	0.00%
2018/09/18	10	129.50	10	132.00	119.00	0	811	0.00%
2018/07/16	0	0.00	4	114.38	117.50	-4	1,444	-0.28%
2018/07/13	2	113.50	0	0.00	115.50	2	1,432	0.14%
2018/06/28	2	107.00	0	0.00	105.50	2	1,449	0.14%
2018/06/21	0	0.00	10	112.00	104.00	-10	1,344	-0.74%
2018/06/14	1	134.50	1	136.00	134.50	0	1,289	0.00%
2018/06/12	10	146.25	0	0.00	149.00	10	1,282	0.78%
2018/06/07	0	0.00	3	132.00	131.50	-3	1,226	-0.24%
2018/06/04	3	130.00	0	0.00	129.50	3	1,185	0.25%
2018/05/30	6	128.33	9	132.28	134.00	-3	1,090	-0.28%
2018/05/29	3	128.00	0	0.00	122.00	3	1,006	0.30%
2018/05/25	3	106.00	14	113.39	113.50	-11	863	-1.27%
2018/05/24	0	0.00	2	103.00	103.50	-2	790	-0.25%
2018/05/21	2	97.90	11	93.15	93.10	-9	715	-1.26%
2018/05/18	5	104.40	4	100.70	96.40	1	688	0.15%
2018/05/17	6	97.57	4	100.50	100.50	2	596	0.34%
2018/05/16	10	93.50	0	0.00	91.60	10	538	1.86%
2018/04/26	10	92.55	1	85.00	85.00	9	537	1.67%
2018/04/16	0	0.00	2	87.40	87.40	-2	596	-0.34%
2018/04/13	2	89.05	0	0.00	89.00	2	590	0.34%
2018/03/19	0	0.00	5	92.36	89.30	-5	415	-1.20%
2018/03/16	7	90.64	2	88.20	91.70	5	401	1.25%
2018/02/26	0	0.00	1	82.30	82.90	-1	414	-0.24%
2018/02/06	0	0.00	5	85.50	81.00	-5	578	-0.87%
2018/02/05	5	88.74	0	0.00	89.00	5	568	0.88%
2018/02/01	0	0.00	1	88.50	88.60	-1	598	-0.17%
2018/01/09	1	87.30	1	87.30	87.10	0	645	0.00%