大宇資 (6111)-康和-板橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▼0.9
漲幅
-1.26%
成交量
629張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	71.84	0	0.00	70.80	2.2	799	0.28%
2024/05/06	0.6	71.47	0	0.00	71.70	0.6	818	0.07%
2024/05/03	0	0.00	1	71.30	71.10	-1	848	-0.12%
2024/05/02	0.8	71.40	0	0.00	71.80	0.8	966	0.08%
2024/04/26	0.1	70.90	0	0.00	71.00	0.1	1,396	0.01%
2024/04/23	0	0.00	3	69.67	70.00	-3	1,458	-0.21%
2024/04/22	1	69.70	0	0.00	69.30	1	1,483	0.07%
2024/04/19	4	70.40	0	0.00	70.10	4	1,495	0.27%
2024/04/18	0	0.00	1	72.60	72.30	-1	1,522	-0.07%
2024/04/17	1	73.00	1	72.88	73.40	0	1,623	0.00%
2024/04/16	0	0.00	13	72.77	70.20	-13	1,617	-0.80%
2024/04/15	0.1	73.40	0	0.00	73.10	0.1	1,637	0.01%
2024/04/12	0.1	72.40	0	0.00	72.80	0.1	1,643	0.01%
2024/04/11	0	0.00	1	72.10	72.10	-1	1,657	-0.06%
2024/04/10	6	72.30	0	0.00	72.70	6	1,701	0.35%
2024/04/09	3	72.07	1	72.70	71.80	2	1,744	0.11%
2024/04/08	0.2	70.20	0	0.00	70.60	0.2	1,762	0.01%
2024/04/02	2	70.75	0	0.00	69.80	2	1,787	0.11%
2024/04/01	1	70.60	2	70.65	70.50	-1	1,794	-0.06%
2024/03/29	0	0.00	3	69.90	69.90	-3	1,810	-0.17%
2024/03/28	7	70.10	0	0.00	70.00	7	1,881	0.37%
2024/03/27	1	69.00	0	0.00	69.00	1	1,935	0.05%
2024/03/26	1	69.00	0	0.00	69.00	1	1,951	0.05%
2024/03/21	3	70.60	0	0.00	70.40	3	2,009	0.15%
2024/03/19	0	0.00	3.1	69.69	69.70	-3.1	2,165	-0.14%
2024/03/18	3	71.20	7	70.41	70.40	-4	2,315	-0.17%
2024/03/15	0	0.00	2	74.50	74.50	-2	2,300	-0.09%
2024/03/14	12	77.73	6	76.35	75.90	6	2,306	0.26%
2024/03/13	2.6	76.54	0	0.00	76.90	2.6	2,286	0.11%
2024/03/12	10	78.10	0	0.00	76.30	10	2,325	0.43%
2024/03/11	0.1	74.80	0	0.00	77.00	0.1	2,311	0.00%
2024/03/07	2.1	75.09	2	75.70	75.80	0.1	2,358	0.01%
2024/03/06	0	0.00	1	74.40	74.30	-1	2,432	-0.04%
2024/03/05	0	0.00	0.1	75.50	74.20	-0.1	2,559	0.00%
2024/03/04	1	74.10	0	0.00	74.40	1	2,660	0.04%
2024/03/01	0	0.00	4	74.75	74.30	-4	2,746	-0.15%
2024/02/27	4	74.50	0	0.00	74.10	4	2,758	0.14%
2024/02/26	0	0.00	1	74.50	74.70	-1	2,758	-0.04%
2024/02/20	0	0.00	1	76.60	76.40	-1	2,783	-0.04%
2024/02/19	0.9	77.00	0	0.00	77.40	0.9	2,784	0.03%
2024/02/16	0.4	77.80	0	0.00	78.20	0.4	2,803	0.02%
2024/02/15	4	75.90	1	74.70	75.90	3	2,847	0.11%
2024/02/05	1	74.10	0	75.00	74.10	1	2,864	0.03%
2024/01/29	0	0.00	0	76.60	77.60	0	2,944	0.00%
2024/01/25	4	81.08	4	80.05	77.60	0	2,935	0.00%
2024/01/24	12	83.99	21.2	85.08	82.20	-9.2	2,831	-0.32%
2024/01/23	1	82.00	4	82.38	81.40	-3	2,659	-0.11%
2024/01/22	15.2	82.99	24	82.75	83.90	-8.8	2,614	-0.34%
2024/01/19	0.9	79.50	0	0.00	79.90	0.9	2,510	0.03%
2024/01/17	0	0.00	1	76.70	76.90	-1	2,482	-0.04%
2024/01/16	0	0.00	1	77.80	77.60	-1	2,472	-0.04%
2024/01/12	5	78.40	25.4	79.87	78.00	-20.4	2,456	-0.83%
2024/01/11	5.2	79.06	6	78.55	79.80	-0.8	2,421	-0.03%
2024/01/09	1	74.50	1.1	74.32	74.30	-0.1	2,332	0.00%
2024/01/05	1	77.40	1	78.10	78.00	0	2,288	0.00%
2024/01/04	3.3	79.39	7	80.60	78.40	-3.7	2,276	-0.16%
2024/01/03	7.1	79.40	0	0.00	78.90	7.1	2,235	0.32%
2024/01/02	0	0.00	2	78.40	78.80	-2	2,205	-0.09%
2023/12/29	1.1	76.36	2	77.15	77.00	-0.9	2,180	-0.04%
2023/12/28	0	0.00	0.2	76.00	75.90	-0.2	2,172	-0.01%
2023/12/27	0.1	76.40	2	76.40	76.10	-1.9	2,168	-0.09%
2023/12/26	3	74.27	3	74.80	76.10	0	2,167	0.00%
2023/12/25	4	76.68	2.3	76.28	74.20	1.7	2,156	0.08%
2023/12/22	1	80.90	5	81.74	80.00	-4	2,088	-0.19%
2023/12/21	5.1	79.33	3	79.80	79.40	2.1	2,038	0.10%
2023/12/20	3	79.20	4	79.83	80.00	-1	2,033	-0.05%
2023/12/19	9	78.29	4	77.60	77.90	5	2,011	0.25%
2023/12/18	4	78.58	6	78.10	77.80	-2	1,999	-0.10%
2023/12/15	6	81.07	9	81.59	79.70	-3	1,985	-0.15%
2023/12/14	33	82.48	26	82.83	82.50	7	1,932	0.36%
2023/12/13	17	81.34	22.5	82.43	81.90	-5.5	1,830	-0.30%
2023/12/12	4	76.70	3	77.03	76.40	1	1,667	0.06%
2023/12/11	0.5	76.10	0	0.00	76.50	0.5	1,651	0.03%
2023/12/08	1	76.90	1	77.30	75.80	0	1,663	0.00%
2023/12/07	1	76.10	0	0.00	76.80	1	1,677	0.06%
2023/12/06	0.2	76.40	0	0.00	75.90	0.2	1,629	0.01%
2023/12/05	2	77.20	0	0.00	77.10	2	1,617	0.12%
2023/12/04	5	78.30	0	0.00	78.70	5	1,603	0.31%
2023/12/01	30	79.90	2.3	79.15	78.30	27.7	1,582	1.75%
2023/11/30	3	78.00	1	78.50	78.50	2	1,510	0.13%
2023/11/29	1	78.00	0	0.00	78.50	1	1,421	0.07%
2023/11/28	1	76.10	2.1	75.87	74.20	-1.1	1,330	-0.08%
2023/11/27	0	0.00	2	72.70	71.70	-2	1,277	-0.16%
2023/11/22	1	72.30	2	73.05	73.30	-1	1,320	-0.08%
2023/11/21	1	73.40	2	72.50	72.30	-1	1,338	-0.07%
2023/11/20	3.1	72.07	2	72.75	72.50	1.1	1,353	0.08%
2023/11/17	1	70.60	1	70.60	70.40	0	1,349	0.00%
2023/11/15	1.2	69.02	1	69.00	70.50	0.2	1,362	0.01%
2023/11/14	19	68.55	3	69.70	68.40	16	1,361	1.18%
2023/11/13	1	73.00	1	73.60	73.10	0	1,345	0.00%
2023/11/10	1.1	73.73	1	74.40	73.80	0.1	1,340	0.01%
2023/11/09	0	0.00	7	73.26	73.20	-7	1,323	-0.53%
2023/11/08	1	73.90	6.4	73.71	73.20	-5.4	1,324	-0.41%
2023/11/07	2.6	73.04	1	73.00	73.00	1.6	1,317	0.12%
2023/11/06	3.3	71.44	1	71.30	72.10	2.3	1,313	0.17%
2023/11/03	1	70.60	1	70.80	71.00	0	1,322	0.00%
2023/11/02	1.1	70.51	2.2	70.73	70.80	-1.1	1,332	-0.08%
2023/11/01	0	0.00	2	68.45	69.30	-2	1,331	-0.15%
2023/10/31	4	69.95	0	0.00	68.40	4	1,340	0.30%
2023/10/30	1.1	68.57	2	68.55	68.70	-0.9	1,343	-0.07%
2023/10/27	1.5	68.93	2	69.00	69.20	-0.5	1,355	-0.03%
2023/10/25	1	67.60	0	0.00	67.30	1	1,405	0.07%
2023/10/23	0.7	62.80	1	66.40	65.80	-0.3	1,488	-0.02%
2023/10/20	2	63.55	0	0.00	63.30	2	1,532	0.13%
2023/10/18	1	65.00	0	0.00	64.90	1	1,701	0.06%
2023/10/06	5	67.40	0	0.00	67.20	5	2,396	0.21%
2023/10/05	0	0.00	1	65.40	65.70	-1	2,492	-0.04%
2023/10/02	0	0.00	0.2	66.60	66.60	-0.2	2,948	-0.01%
2023/09/28	0	0.00	2	66.00	65.70	-2	3,477	-0.06%
2023/09/27	2	65.50	0	0.00	65.50	2	3,651	0.05%
2023/09/26	0.2	66.70	0	0.00	66.00	0.2	3,707	0.01%
2023/09/25	0	0.00	1	67.40	67.60	-1	3,774	-0.03%
2023/09/22	1	65.50	0	0.00	66.00	1	3,941	0.03%
2023/09/21	0.2	65.90	0	0.00	65.90	0.2	4,115	0.00%
2023/09/12	2	66.70	1	65.70	65.30	1	5,572	0.02%
2023/09/11	1	69.80	0	0.00	69.00	1	5,550	0.02%
2023/09/07	0	0.00	0.2	71.78	70.70	-0.2	5,578	0.00%
2023/09/06	0	0.00	3	72.47	72.10	-3	5,632	-0.05%
2023/09/04	0	0.00	1	70.00	70.40	-1	5,675	-0.02%
2023/09/01	0.2	69.50	0	0.00	67.60	0.2	5,681	0.00%
2023/08/31	4	68.75	0.2	68.55	68.10	3.8	5,781	0.07%
2023/08/30	3.2	68.63	2	67.50	69.40	1.2	5,879	0.02%
2023/08/28	5	64.66	4	65.23	65.00	1	6,116	0.02%
2023/08/25	1	81.20	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	0	79.00	80.60	0	6,131	0.00%
2023/08/23	1	81.00	0	81.10	79.50	1	6,152	0.02%
2023/08/18	1	80.30	1	81.50	81.60	0	6,302	0.00%
2023/08/17	1.1	80.83	0	0.00	81.00	1.1	6,292	0.02%
2023/08/15	0	0.00	1	74.80	75.10	-1	6,255	-0.02%
2023/08/11	1	75.70	0	0.00	75.60	1	6,257	0.02%
2023/08/08	1	79.40	0	0.00	78.80	1	6,241	0.02%
2023/08/07	1	79.20	0	0.00	80.60	1	6,240	0.02%
2023/08/04	2	81.10	1	80.80	80.80	1	6,279	0.02%
2023/08/02	2.2	84.90	0	0.00	81.00	2.2	6,294	0.03%
2023/08/01	1	83.80	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	85.40	1	85.81	85.70	0	6,836	0.00%
2023/07/28	0	0.00	3.2	82.82	83.40	-3.2	7,212	-0.04%
2023/07/26	0	0.00	0.2	86.00	85.30	-0.2	7,536	0.00%
2023/07/25	2.4	89.18	0	0.00	88.80	2.4	7,616	0.03%
2023/07/24	0	0.00	4	89.75	87.90	-4	7,571	-0.05%
2023/07/21	3	94.50	5	93.22	91.20	-2	7,506	-0.03%
2023/07/20	1	96.00	3.1	96.56	95.40	-2.1	7,410	-0.03%
2023/07/19	1	99.20	0.9	101.00	98.80	0.1	7,332	0.00%
2023/07/18	1	101.00	2.2	103.04	102.00	-1.2	7,299	-0.02%
2023/07/17	2	108.00	0.2	107.00	106.00	1.8	7,242	0.02%
2023/07/14	17	116.53	11	115.09	112.50	6	7,175	0.08%
2023/07/13	22	112.84	20	115.78	116.00	2	7,044	0.03%
2023/07/12	8	109.94	7	108.50	107.50	1	6,818	0.01%
2023/07/11	0	0.00	1	105.00	108.50	-1	6,733	-0.01%
2023/07/10	1	109.00	1	109.50	109.50	0	6,648	0.00%
2023/07/07	2	110.50	1.1	110.42	110.50	0.9	6,589	0.01%
2023/07/06	9.6	115.07	7	114.64	108.00	2.6	6,404	0.04%
2023/07/05	0	0.00	2	108.00	111.50	-2	5,883	-0.03%
2023/07/03	3	102.33	3	101.33	102.00	0	5,655	0.00%
2023/06/30	3	101.67	10	101.45	100.50	-7	5,608	-0.13%
2023/06/29	2	98.55	2	100.20	98.60	0	5,441	0.00%
2023/06/28	5	105.50	1.5	103.86	101.50	3.5	5,266	0.07%
2023/06/27	1	109.00	1.6	112.50	112.50	-0.6	4,892	-0.01%
2023/06/26	2	94.85	2	95.40	102.50	0	4,558	0.00%
2023/06/21	4	93.65	3	94.63	93.50	1	4,360	0.02%
2023/06/20	8.5	94.79	3	93.87	93.00	5.5	4,193	0.13%
2023/06/19	1	90.20	0.7	85.00	90.00	0.3	3,912	0.01%
2023/06/14	1	87.00	1	88.20	87.00	0	3,817	0.00%
2023/06/09	0	0.00	2	86.50	86.60	-2	3,704	-0.05%
2023/06/08	4	89.17	1.1	88.16	87.70	2.9	3,681	0.08%
2023/06/07	0	0.00	3	89.20	88.90	-3	3,607	-0.08%
2023/06/06	1.9	90.04	0.1	89.50	88.00	1.8	3,566	0.05%
2023/06/05	2	92.00	2	90.65	91.60	0	3,454	0.00%
2023/06/02	2.9	88.39	3	89.13	88.50	-0.1	3,320	0.00%
2023/06/01	1	88.10	0	0.00	86.80	1	3,205	0.03%
2023/05/31	1	82.20	1	82.00	81.60	0	3,058	0.00%
2023/05/29	0	0.00	0.1	79.00	80.00	-0.1	2,979	0.00%
2023/05/26	0.1	81.13	0	80.50	79.70	0.1	2,942	0.00%
2023/05/25	4	84.34	4.2	83.45	82.00	-0.2	2,882	-0.01%
2023/05/24	1.2	87.16	0.2	87.78	87.40	1	2,794	0.04%
2023/05/23	0.2	90.90	1.4	89.79	90.00	-1.2	2,774	-0.04%
2023/05/22	3.3	89.96	7.1	90.45	90.80	-3.8	2,764	-0.14%
2023/05/19	1.2	87.86	0.5	87.07	85.30	0.7	2,742	0.03%
2023/05/18	0.5	86.92	1.1	87.52	86.80	-0.7	2,736	-0.02%
2023/05/17	1.1	86.31	0	0.00	87.60	1.1	2,733	0.04%
2023/05/16	0.1	83.60	0	0.00	84.10	0.1	2,719	0.01%
2023/05/15	0	0.00	2.2	85.92	84.00	-2.2	2,728	-0.08%
2023/05/12	2	87.13	2.8	86.67	88.10	-0.8	2,720	-0.03%
2023/05/11	3.8	85.83	2	85.97	85.50	1.8	2,695	0.07%
2023/05/10	4.2	87.69	5.6	88.15	87.20	-1.5	2,677	-0.06%
2023/05/09	5.2	92.58	2	92.70	92.50	3.2	2,616	0.12%
2023/05/08	29.1	93.60	28.1	93.96	93.90	1	2,599	0.04%
2023/05/05	6.1	91.71	3.2	90.96	93.40	2.9	2,403	0.12%
2023/05/04	4	87.25	2.3	89.51	87.90	1.7	2,063	0.08%
2023/05/03	2.6	78.06	2.3	79.46	83.80	0.3	1,649	0.02%
2023/05/02	1.6	76.38	1.1	76.88	76.20	0.5	1,451	0.04%
2023/04/27	0	0.00	0.2	64.80	66.40	-0.2	1,163	-0.01%
2023/04/25	0	0.00	0	64.60	64.40	0	1,193	0.00%
2023/04/21	0	68.00	0	0.00	65.00	0	1,233	0.00%
2023/04/20	0.1	67.00	0.4	67.20	67.00	-0.2	1,225	-0.02%
2023/04/18	0	0.00	6.8	67.19	66.10	-6.8	1,268	-0.54%
2023/04/17	0.7	67.60	1	67.80	68.00	-0.3	1,379	-0.02%
2023/04/14	1	67.60	1	67.50	67.50	0	1,434	0.00%
2023/04/13	4	66.10	8	67.46	67.10	-4	1,587	-0.25%
2023/04/12	0	0.00	1	66.30	66.10	-1	1,671	-0.06%
2023/04/11	2	65.85	1	65.10	65.00	1	1,902	0.05%
2023/04/10	1	63.30	0	0.00	62.90	1	1,897	0.05%
2023/04/07	0	61.30	1	61.80	62.30	-1	1,900	-0.05%
2023/03/30	1.2	61.14	0	0.00	61.20	1.2	2,021	0.06%
2023/03/27	1	62.40	2	62.25	62.40	-1	2,259	-0.04%
2023/03/24	0	0.00	1	59.30	59.50	-1	2,379	-0.04%
2023/03/23	0.4	58.85	1	58.40	59.10	-0.6	2,578	-0.02%
2023/03/21	1	57.60	0.1	58.00	57.30	0.9	2,662	0.04%
2023/03/20	0.1	56.50	0	0.00	56.80	0.1	2,669	0.00%
2023/03/17	0	0.00	2	56.85	57.00	-2	2,686	-0.07%
2023/03/15	1	56.40	0	57.40	56.40	1	2,694	0.04%
2023/03/10	0	0.00	1	57.90	58.20	-1	2,743	-0.04%
2023/03/08	1	59.10	0	0.00	59.40	1	2,747	0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/06	0	0.00	2	59.10	59.00	-2	2,742	-0.07%
2023/03/03	0	0.00	2	58.05	57.90	-2	2,740	-0.07%
2023/03/02	0	0.00	3	57.70	57.10	-3	2,740	-0.11%
2023/02/24	1	56.80	0.5	57.34	57.10	0.5	2,756	0.02%
2023/02/23	0.5	58.00	1	58.30	58.00	-0.5	2,827	-0.02%
2023/02/22	2	57.40	0	0.00	57.50	2	2,856	0.07%
2023/02/20	0	0.00	3	59.40	59.10	-3	2,848	-0.11%
2023/02/17	1	59.90	0	0.00	60.10	1	2,861	0.03%
2023/02/16	2	58.50	2	59.40	59.80	0	2,858	0.00%
2023/02/15	2	58.50	0	0.00	58.30	2	2,864	0.07%
2023/02/14	0	0.00	3	59.10	59.10	-3	2,857	-0.11%
2023/02/13	1	59.60	0.4	60.36	59.50	0.6	2,851	0.02%
2023/02/10	0	0.00	0.4	62.00	61.30	-0.4	2,843	-0.01%
2023/02/09	2	63.70	2	63.50	63.50	0	2,831	0.00%
2023/02/07	1	63.70	1	63.50	63.50	0	2,835	0.00%
2023/02/06	1	63.26	0	0.00	63.10	1	2,831	0.04%
2023/02/03	3	65.97	0	0.00	65.00	3	2,812	0.11%
2023/02/02	4.5	67.13	4	67.70	67.40	0.5	2,796	0.02%
2023/02/01	2	65.50	6	65.25	66.00	-4	2,741	-0.15%
2023/01/31	4	64.38	3	65.03	64.80	1	2,720	0.04%
2023/01/30	1.2	63.58	0	0.00	64.00	1.2	2,696	0.04%
2023/01/17	9	62.99	7	62.90	62.90	2	2,681	0.07%
2023/01/16	4	62.10	4	61.95	62.40	0	2,671	0.00%
2023/01/13	2.1	65.63	1.2	63.25	63.00	0.9	2,656	0.03%
2023/01/11	3	66.20	2	66.40	65.70	1	2,620	0.04%
2023/01/10	1	66.60	1	65.60	64.90	0	2,589	0.00%
2023/01/09	0.2	65.80	1	65.70	65.40	-0.8	2,570	-0.03%
2023/01/06	6	66.57	5.1	65.76	65.50	0.9	2,547	0.03%
2023/01/05	8.2	68.06	9.3	69.41	66.70	-1.1	2,503	-0.04%
2023/01/04	10	67.55	3	67.63	67.20	7	2,369	0.30%
2023/01/03	5	66.30	6	65.47	68.10	-1	2,289	-0.04%
2022/12/30	3	64.90	5	64.52	65.10	-2	2,108	-0.09%
2022/12/29	14.9	64.80	17.4	64.63	62.90	-2.5	1,978	-0.13%
2022/12/28	6	61.30	4	61.55	61.30	2	1,714	0.12%
2022/12/27	2	60.90	0	0.00	60.20	2	1,658	0.12%
2022/12/26	1	61.80	0	0.00	60.60	1	1,639	0.06%
2022/12/23	2	60.46	3.1	60.92	61.40	-1.1	1,612	-0.07%
2022/12/22	1.1	59.14	6.7	59.21	59.10	-5.6	1,536	-0.36%
2022/12/21	0.4	62.60	0	0.00	60.50	0.4	1,494	0.02%
2022/12/20	1	61.70	1.1	62.55	61.70	-0.1	1,442	-0.01%
2022/12/19	1.8	61.60	2	62.49	61.20	-0.2	1,334	-0.01%
2022/12/16	3	59.10	2	60.15	60.60	1	1,249	0.08%
2022/12/15	0	0.00	1.2	59.08	59.20	-1.2	1,079	-0.11%
2022/12/14	0.2	51.10	0	0.00	53.90	0.2	879	0.02%
2022/12/06	0	0.00	1.1	52.26	51.40	-1.1	826	-0.13%
2022/12/05	0	0.00	0	52.10	51.60	0	815	0.00%
2022/12/02	0.1	51.20	0	0.00	51.50	0.1	819	0.01%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/24	0	0.00	0.2	52.00	49.70	-0.2	850	-0.02%
2022/11/23	0.1	50.40	0	0.00	49.55	0.1	857	0.01%
2022/11/22	0	0.00	5	50.06	50.10	-5	860	-0.58%
2022/11/21	1	53.90	0.5	51.49	51.40	0.5	845	0.06%
2022/11/18	4	51.30	1.1	51.56	51.30	2.9	765	0.38%
2022/11/17	1.4	47.72	0	0.00	48.65	1.4	731	0.19%
2022/11/15	0	0.00	0	47.55	46.80	0	725	-0.01%
2022/11/11	0	0.00	0.6	48.76	48.60	-0.6	703	-0.08%
2022/11/10	0.5	48.80	0	0.00	49.05	0.5	699	0.07%
2022/11/08	0.4	48.75	0	0.00	48.55	0.4	714	0.05%
2022/11/07	2	47.60	3	47.27	47.35	-1	707	-0.14%
2022/11/02	2	45.75	2	46.60	46.60	0	713	0.00%
2022/10/21	0	0.00	0.3	42.80	42.45	-0.3	702	-0.04%
2022/10/19	0	0.00	0.6	45.30	44.30	-0.6	709	-0.08%
2022/10/17	0.6	44.90	0	0.00	45.10	0.6	703	0.09%
2022/10/12	0	0.00	1	47.50	46.60	-1	723	-0.14%
2022/10/05	1	49.90	0	0.00	48.50	1	772	0.13%
2022/10/03	0	0.00	1	47.70	48.00	-1	815	-0.12%
2022/09/29	0	0.00	1	48.45	48.40	-1	815	-0.12%
2022/09/28	3	48.80	0	0.00	48.50	3	814	0.37%
2022/09/27	1	51.10	0	0.00	51.20	1	808	0.12%
2022/09/23	1	57.00	0	0.00	55.10	1	806	0.12%
2022/09/15	1	60.90	0	0.00	60.40	1	804	0.12%
2022/09/13	4	61.80	0	0.00	62.00	4	794	0.50%
2022/09/12	1	77.40	0	0.00	79.20	1	769	0.13%
2022/09/02	0	0.00	1	83.20	82.10	-1	775	-0.13%
2022/09/01	1	82.70	1	82.70	82.30	0	791	0.00%
2022/08/30	1	81.10	0	0.00	81.20	1	821	0.12%
2022/08/22	0	0.00	0	79.50	77.70	0	832	0.00%
2022/08/19	0	0.00	0.1	79.50	78.80	-0.1	831	-0.01%
2022/08/18	1.1	79.84	0	0.00	79.70	1.1	834	0.13%
2022/08/15	1	78.80	0	82.00	79.30	1	843	0.12%
2022/08/11	1	83.00	1.6	82.43	82.00	-0.6	834	-0.07%
2022/08/10	1	83.80	1	84.00	84.20	0	821	0.00%
2022/08/09	0.4	85.10	0	0.00	85.00	0.4	823	0.05%
2022/08/08	0.1	83.00	0	0.00	83.60	0.1	818	0.02%
2022/08/05	0	0.00	2	82.60	83.50	-2	814	-0.25%
2022/08/04	0	0.00	0.1	80.79	80.60	-0.1	809	-0.02%
2022/08/03	2.1	82.57	0	0.00	81.00	2.1	820	0.26%
2022/07/28	1	83.20	6.4	81.68	81.00	-5.4	813	-0.66%
2022/07/27	0	0.00	0	84.50	83.60	0	803	0.00%
2022/07/26	3	85.97	0	0.00	85.20	3	794	0.38%
2022/07/22	0	0.00	0	84.60	83.70	0	781	0.00%
2022/07/20	0.3	84.10	2	84.05	84.90	-1.7	772	-0.22%
2022/07/18	0.1	82.30	2.1	82.73	81.00	-2	776	-0.26%
2022/07/15	1	81.30	0	0.00	80.80	1	768	0.13%
2022/07/14	0	81.20	1	82.00	82.00	-1	766	-0.13%
2022/07/13	8.1	81.54	4.1	81.82	80.30	3.9	765	0.51%
2022/07/12	6	78.53	10.1	79.75	80.30	-4.1	741	-0.55%
2022/07/11	0.1	73.10	0	74.40	73.40	0.1	712	0.01%
2022/07/08	2	72.80	4.1	73.40	73.40	-2.1	762	-0.28%
2022/07/07	1.3	70.01	1	70.50	72.10	0.3	804	0.04%
2022/07/06	0	0.00	2.2	70.53	69.10	-2.2	805	-0.28%
2022/07/05	5	74.18	0	73.10	72.90	5	814	0.61%
2022/07/04	1.2	73.94	0	0.00	72.90	1.2	821	0.15%
2022/06/30	0	0.00	0.1	78.48	75.50	-0.1	826	-0.01%
2022/06/29	0.1	80.70	0	0.00	79.70	0.1	827	0.01%
2022/06/28	2	80.95	2	81.00	80.30	0	841	0.00%
2022/06/27	1	81.10	1	81.60	81.80	0	859	0.00%
2022/06/24	3	79.33	2	80.20	79.00	1	871	0.11%
2022/06/23	0	0.00	1	78.60	76.80	-1	887	-0.11%
2022/06/22	1	78.10	0	0.00	77.70	1	939	0.11%
2022/06/20	1	85.00	0	0.00	80.00	1	961	0.10%
2022/06/17	1	83.70	1	84.60	84.10	0	958	0.00%
2022/06/15	1	89.80	0.1	90.18	86.00	1	960	0.10%
2022/06/14	3	89.57	1.2	92.62	89.60	1.8	983	0.18%
2022/06/13	0	92.70	3.1	93.00	91.00	-3.1	980	-0.32%
2022/06/10	2	93.20	1	92.80	91.80	1	985	0.10%
2022/06/09	6	96.70	11	97.23	97.50	-5	976	-0.51%
2022/06/08	3	94.60	8	94.66	94.70	-5	990	-0.50%
2022/06/07	0.1	92.30	1	93.30	92.60	-0.9	1,017	-0.09%
2022/06/06	1	91.50	0	0.00	91.90	1	1,025	0.10%
2022/06/02	1	89.30	1	90.20	90.40	0	1,043	0.00%
2022/06/01	9	89.86	4	89.98	90.00	5	1,082	0.46%
2022/05/31	0	0.00	4	89.60	88.70	-4	1,193	-0.34%
2022/05/30	7	90.03	7	89.39	89.50	0	1,216	0.00%
2022/05/27	0	0.00	2	88.80	87.80	-2	1,306	-0.15%
2022/05/26	2	87.30	0	88.40	87.90	2	1,402	0.14%
2022/05/25	15	87.62	10	88.54	87.10	5	1,488	0.34%
2022/05/24	5.2	85.33	5	85.46	84.90	0.2	1,503	0.01%
2022/05/23	3	87.38	8	86.03	85.80	-5	1,530	-0.33%
2022/05/19	1	82.50	1	84.80	85.30	0	1,550	0.00%
2022/05/16	0	0.00	6	79.70	80.40	-6	1,560	-0.38%
2022/05/12	0	0.00	5	78.30	78.70	-5	1,597	-0.31%
2022/05/06	0	0.00	0	82.50	80.80	0	1,650	0.00%
2022/05/05	0	0.00	0	83.60	82.70	0	1,666	0.00%
2022/05/03	1	81.58	1	81.40	81.70	0	1,698	0.00%
2022/04/27	7	80.70	3	80.90	81.00	4	1,773	0.23%
2022/04/26	0	0.00	0.1	86.80	82.50	-0.1	1,853	0.00%
2022/04/25	2.1	84.79	2	86.80	81.80	0.1	1,870	0.00%
2022/04/22	3	86.33	3	87.50	86.30	0	1,895	0.00%
2022/04/20	2	85.85	0	0.00	85.10	2	1,989	0.10%
2022/04/18	2	86.00	0	0.00	85.50	2	2,268	0.09%
2022/04/15	2	89.70	0	89.70	88.70	2	2,312	0.09%
2022/04/14	1	91.68	1.1	93.24	91.50	-0.1	2,368	0.00%
2022/04/13	1.1	84.92	3.1	88.45	86.60	-2	2,330	-0.09%
2022/04/12	0	0.00	1	83.90	83.90	-1	2,294	-0.04%
2022/04/11	4	84.96	0.3	84.80	83.00	3.8	2,301	0.17%
2022/04/08	1.1	87.58	0.1	87.30	88.00	1.1	2,301	0.05%
2022/04/07	1.2	91.98	0.3	90.57	87.50	0.9	2,319	0.04%
2022/04/06	3	92.86	1.1	93.02	91.90	2	2,318	0.09%
2022/04/01	3	94.20	1	94.93	93.60	2	2,322	0.09%
2022/03/31	1.1	97.09	1	95.20	95.00	0.1	2,335	0.00%
2022/03/30	2.2	99.59	2	99.75	97.10	0.2	2,449	0.01%
2022/03/29	1.1	98.29	1	97.70	99.00	0.1	2,618	0.00%
2022/03/28	0	0.00	0.7	97.96	97.30	-0.7	2,783	-0.02%
2022/03/25	4.5	100.24	3	102.17	99.80	1.5	3,017	0.05%
2022/03/24	0	94.70	1	94.50	94.10	-1	3,021	-0.03%
2022/03/23	1	92.50	0	94.90	92.50	1	3,156	0.03%
2022/03/22	0	0.00	0.1	93.03	91.60	-0.1	3,178	0.00%
2022/03/21	2	93.91	2	93.95	93.80	0	3,192	0.00%
2022/03/18	1	93.60	2	93.00	93.20	-1	3,201	-0.03%
2022/03/17	3.2	92.67	2.3	93.58	95.00	0.9	3,192	0.03%
2022/03/15	1	91.20	2.4	90.19	89.00	-1.4	3,148	-0.05%
2022/03/14	1	93.80	1.1	94.17	93.20	-0.1	3,129	0.00%
2022/03/11	4	96.11	5.2	95.50	93.00	-1.2	3,113	-0.04%
2022/03/10	1.4	93.06	1.7	92.69	93.50	-0.3	3,058	-0.01%
2022/03/09	1.4	86.87	2	87.25	89.20	-0.6	3,017	-0.02%
2022/03/08	1.5	87.99	2.2	89.10	84.60	-0.7	3,003	-0.02%
2022/03/07	3.6	91.42	3.3	91.89	88.50	0.3	2,972	0.01%
2022/03/04	1.9	96.42	0.5	96.66	95.60	1.4	2,931	0.05%
2022/03/03	0.4	92.20	1	91.90	91.60	-0.6	2,816	-0.02%
2022/03/02	3	95.87	5	94.57	93.80	-2	2,786	-0.07%
2022/03/01	7.4	93.07	9	93.99	95.30	-1.6	2,689	-0.06%
2022/02/25	5.1	89.65	7.2	90.82	88.60	-2.1	2,587	-0.08%
2022/02/24	0.2	84.16	1.5	88.88	85.00	-1.3	2,492	-0.05%
2022/02/23	4	88.35	6	88.60	88.80	-2	2,451	-0.08%
2022/02/22	2.2	85.79	1	85.75	86.50	1.1	2,420	0.05%
2022/02/21	0	0.00	2	83.95	83.80	-2	2,389	-0.08%
2022/02/18	0.4	85.03	0.2	85.30	84.70	0.1	2,384	0.01%
2022/02/17	0.1	86.57	1	86.00	85.30	-0.9	2,381	-0.04%
2022/02/16	1.1	86.59	1	87.50	87.50	0.1	2,369	0.00%
2022/02/15	3	86.60	0.4	87.72	86.60	2.6	2,357	0.11%
2022/02/14	0	0.00	0	83.00	81.70	0	2,323	0.00%
2022/02/10	0	0.00	1	85.20	85.50	-1	2,309	-0.04%
2022/02/09	0.9	88.11	0	0.00	87.10	0.9	2,283	0.04%
2022/02/08	0	0.00	0.1	84.50	83.10	-0.1	2,235	0.00%
2022/02/07	0.2	83.00	2	80.00	84.00	-1.8	2,229	-0.08%
2022/01/26	1	81.10	0	0.00	80.50	1	2,213	0.05%
2022/01/25	0.6	80.92	0.1	82.20	81.50	0.5	2,192	0.02%
2022/01/24	0.5	82.00	0	0.00	81.70	0.5	2,176	0.03%
2022/01/21	0.3	84.94	0.5	84.45	83.00	-0.2	2,160	-0.01%
2022/01/20	0.5	84.50	1	84.70	84.00	-0.5	2,125	-0.02%
2022/01/19	1.3	89.63	1	90.40	87.00	0.3	2,097	0.01%
2022/01/18	2.1	86.90	1	87.40	87.50	1	2,010	0.05%
2022/01/17	4.2	87.82	1	89.90	88.20	3.2	1,997	0.16%
2022/01/14	2.3	84.84	2	85.40	86.30	0.3	1,952	0.02%
2022/01/13	3.2	88.83	3	89.00	89.00	0.2	1,890	0.01%
2022/01/12	6	88.38	3.4	87.86	87.20	2.6	1,831	0.14%
2022/01/11	1.4	97.45	1	98.00	95.00	0.4	1,688	0.02%
2022/01/10	1	111.00	1	107.00	105.50	0	1,537	0.00%
2022/01/07	2	109.00	2	108.50	109.50	0	1,477	0.00%
2022/01/04	1.2	98.98	0	0.00	100.50	1.2	1,387	0.09%
2022/01/03	0.3	101.00	0	0.00	99.00	0.3	1,373	0.02%
2021/12/30	0.2	100.00	0	0.00	101.00	0.2	1,355	0.01%
2021/12/29	0.1	97.31	2	99.25	99.00	-1.9	1,325	-0.14%
2021/12/28	0	0.00	1	99.20	97.70	-1	1,309	-0.08%
2021/12/27	0	0.00	1	99.50	98.90	-1	1,298	-0.08%
2021/12/24	6.1	103.27	6	100.09	96.00	0.1	1,275	0.00%
2021/12/23	8.7	103.15	7.9	101.74	101.00	0.7	1,141	0.06%
2021/12/22	6.7	98.68	11.7	99.66	106.00	-5.1	951	-0.53%
2021/12/21	6.7	95.66	11	96.00	96.70	-4.3	768	-0.56%
2021/12/17	14.6	87.10	9.3	86.27	86.30	5.3	446	1.19%
2021/12/16	3	75.64	14.5	75.54	82.50	-11.5	290	-3.96%
2021/12/15	2.3	74.49	5	73.94	75.00	-2.7	253	-1.07%
2021/12/14	4.6	73.88	1	75.46	71.40	3.6	232	1.54%
2021/12/13	1.1	72.83	0	0.00	73.10	1.1	215	0.50%
2021/12/10	0.1	72.33	2	72.20	72.30	-1.9	210	-0.91%
2021/12/09	2.6	70.71	4	70.28	72.10	-1.4	204	-0.68%
2021/12/08	0.1	68.50	0	0.00	68.70	0.1	197	0.06%
2021/12/07	0	68.10	0	0.00	68.50	0	194	0.02%
2021/12/06	0	65.70	0	0.00	66.10	0	191	0.02%
2021/12/03	0.1	68.12	0	0.00	66.30	0.1	194	0.06%
2021/12/02	0.1	64.70	0	65.50	66.00	0.1	191	0.05%
2021/11/26	0	0.00	1	65.40	65.00	-1	199	-0.50%
2021/11/25	0.8	66.20	0	0.00	66.50	0.8	205	0.38%
2021/11/24	0.3	64.12	0	0.00	65.00	0.3	209	0.13%
2021/11/23	0	0.00	0	66.60	64.90	0	213	0.00%
2021/11/17	0	0.00	0	67.40	66.50	0	231	0.00%
2021/11/15	0.1	67.40	0	0.00	67.70	0.1	233	0.02%
2021/11/12	0.1	65.69	0	0.00	67.20	0.1	241	0.04%
2021/11/10	0.1	66.10	0	66.40	67.10	0.1	260	0.03%
2021/11/04	0.1	65.04	0	0.00	65.60	0.1	302	0.02%
2021/11/03	0	64.90	0	0.00	66.00	0	357	0.00%
2021/10/29	0	65.50	0	0.00	64.90	0	378	0.01%
2021/10/27	0	0.00	0.2	64.50	63.50	-0.2	385	-0.06%
2021/10/26	0.2	64.70	0	0.00	64.50	0.2	389	0.05%
2021/10/22	0	64.50	0	0.00	65.00	0	401	0.00%
2021/10/15	3	63.30	0	0.00	63.60	3	481	0.62%
2021/10/12	0	66.90	3	67.40	64.50	-3	585	-0.51%
2021/10/07	3	63.40	0	0.00	63.30	3	599	0.50%
2021/10/05	0	62.50	0	0.00	63.00	0	630	0.00%
2021/10/01	0	0.00	0.2	65.39	63.90	-0.2	644	-0.03%
2021/09/30	0	0.00	0	67.10	66.80	0	660	-0.01%
2021/09/24	1	70.10	0	0.00	70.10	1	766	0.13%
2021/09/23	2	69.60	0	0.00	69.60	2	818	0.24%
2021/09/16	0	0.00	0	69.70	69.50	0	847	0.00%
2021/09/10	0.1	71.10	0	0.00	71.70	0.1	860	0.02%
2021/09/06	0	74.10	0	0.00	75.40	0	858	0.00%
2021/09/03	0	0.00	1	74.70	74.50	-1	857	-0.12%
2021/09/02	0.6	75.60	0	0.00	74.80	0.6	854	0.06%
2021/09/01	0.4	75.08	0	0.00	75.30	0.4	853	0.05%
2021/08/31	0	0.00	0	75.40	74.10	0	847	0.00%
2021/08/27	0.1	74.20	1	74.50	74.60	-0.9	836	-0.11%
2021/08/26	0.1	73.80	0	0.00	74.80	0.1	832	0.01%
2021/08/25	9	74.31	0	0.00	75.80	9	825	1.09%
2021/08/24	0.3	71.97	0	0.00	72.60	0.3	816	0.04%
2021/08/20	0.2	69.80	2	68.90	70.00	-1.8	816	-0.22%
2021/08/19	0	0.00	0	69.50	68.80	0	818	0.00%
2021/08/18	0.5	70.60	41.1	67.14	70.00	-40.6	817	-4.97%
2021/08/17	10.1	69.58	0.1	69.12	66.50	10	805	1.24%
2021/08/11	0	0.00	1.3	74.97	74.30	-1.3	786	-0.16%
2021/08/10	0.6	77.97	1	77.30	77.30	-0.4	793	-0.05%
2021/08/09	33.5	79.48	3	80.23	74.70	30.5	796	3.83%
2021/08/06	0	0.00	4	78.70	78.70	-4	747	-0.54%
2021/08/05	7	72.00	0	0.00	71.60	7	745	0.94%
2021/08/04	0	0.00	1	72.50	71.50	-1	757	-0.13%
2021/08/03	0	0.00	3	73.10	73.00	-3	753	-0.40%
2021/08/02	0.4	74.40	0	0.00	74.40	0.4	748	0.05%
2021/07/29	0	0.00	0	75.90	76.00	0	744	0.00%
2021/07/28	0	0.00	5.6	70.55	73.30	-5.6	741	-0.76%
2021/07/27	0.7	78.93	0	78.00	76.90	0.6	730	0.09%
2021/07/26	0	0.00	1	79.40	79.00	-1	727	-0.14%
2021/07/23	0.3	78.87	5	78.94	78.10	-4.7	737	-0.63%
2021/07/22	4	79.00	0	0.00	81.70	4	720	0.55%
2021/07/21	0	0.00	0.1	75.60	76.20	-0.1	703	-0.01%
2021/07/20	3.1	77.06	1	75.90	75.70	2.1	692	0.30%
2021/07/19	0.5	77.12	4.2	77.25	77.00	-3.7	683	-0.54%
2021/07/16	11.4	79.77	6.6	79.33	77.50	4.8	686	0.71%
2021/07/15	4.1	76.66	1	76.30	77.40	3.1	621	0.50%
2021/07/14	0.7	74.25	0	0.00	74.60	0.7	617	0.11%
2021/07/13	3.1	74.07	1	75.20	75.60	2.1	636	0.34%
2021/07/12	0.9	77.07	2	76.75	76.90	-1.1	618	-0.18%
2021/07/09	1.1	76.18	0	0.00	76.90	1.1	609	0.18%
2021/07/08	4.1	75.51	2	75.65	75.10	2.1	601	0.35%
2021/07/07	0.4	75.83	0	0.00	75.40	0.4	595	0.07%
2021/07/06	0.9	77.32	5.4	76.77	76.60	-4.5	577	-0.77%
2021/07/05	3.3	75.59	6	76.58	76.40	-2.7	558	-0.49%
2021/07/02	4.4	74.24	5	74.20	74.70	-0.6	538	-0.11%
2021/07/01	6.6	74.51	16.4	71.53	72.80	-9.8	514	-1.90%
2021/06/30	15	73.98	12	74.73	75.50	3	472	0.63%
2021/06/29	9.9	68.34	2	67.35	69.30	7.9	420	1.88%
2021/06/28	1.6	64.52	0	0.00	64.80	1.6	393	0.42%
2021/06/25	3	64.00	5	64.30	64.00	-2	390	-0.51%
2021/06/24	1	63.80	0	0.00	64.00	1	390	0.26%
2021/06/23	0	0.00	3	63.73	63.40	-3	390	-0.77%
2021/06/22	3.6	65.20	1	65.50	64.40	2.6	387	0.67%
2021/06/18	0.2	63.50	1	62.90	62.90	-0.8	377	-0.21%
2021/06/17	0.8	62.53	1	62.10	63.30	-0.2	376	-0.06%
2021/06/16	0.9	60.60	0	0.00	61.10	0.9	377	0.24%
2021/06/11	0.1	59.20	0	0.00	61.30	0.1	381	0.02%
2021/06/08	0	0.00	1	60.60	60.50	-1	388	-0.26%
2021/06/07	0.7	59.87	0	0.00	60.80	0.7	391	0.18%
2021/06/04	0	0.00	1	60.00	60.10	-1	391	-0.26%
2021/06/03	0.2	59.80	0	0.00	59.70	0.2	392	0.04%
2021/06/01	0.1	59.00	0	0.00	59.50	0.1	396	0.02%
2021/05/27	1.1	60.95	0	0.00	60.40	1.1	401	0.27%
2021/05/26	0.2	59.70	0	0.00	60.10	0.2	399	0.04%
2021/05/25	0.1	59.50	0	0.00	59.90	0.1	400	0.02%
2021/05/24	0	0.00	1.1	61.20	59.50	-1.1	402	-0.27%
2021/05/21	1.4	60.02	0	0.00	59.50	1.4	401	0.34%
2021/05/20	0	0.00	0.2	60.98	59.50	-0.2	400	-0.06%
2021/05/19	1	61.20	0.1	62.40	60.50	0.9	398	0.24%
2021/05/18	6.3	62.53	6.9	61.42	61.70	-0.6	396	-0.15%
2021/05/17	2.9	58.15	4	59.93	60.70	-1.1	378	-0.29%
2021/05/14	6	57.12	2	56.70	55.20	4	355	1.12%
2021/05/13	5	53.56	0	56.50	53.80	5	350	1.43%
2021/05/12	0	0.00	0.2	60.10	55.60	-0.2	341	-0.07%
2021/05/11	0	0.00	0.5	61.69	61.60	-0.5	328	-0.16%
2021/05/10	0.7	64.49	0	0.00	64.80	0.7	326	0.23%
2021/05/07	0	64.02	0	0.00	65.20	0	330	0.01%
2021/05/06	0	0.00	0	69.70	63.30	0	331	0.00%
2021/05/05	0	0.00	0.2	64.80	63.40	-0.2	330	-0.06%
2021/05/04	3.2	63.82	4.8	65.78	64.40	-1.6	331	-0.48%
2021/05/03	1	66.90	4	67.23	66.40	-3	326	-0.92%
2021/04/29	5	69.35	3	68.83	68.70	2	322	0.62%
2021/04/28	3.7	68.08	3	68.33	68.80	0.7	306	0.22%
2021/04/27	1.4	66.79	1	65.90	67.70	0.4	303	0.15%
2021/04/26	0.7	65.10	0	0.00	65.20	0.7	299	0.24%
2021/04/23	0.4	64.45	3	65.23	65.20	-2.6	302	-0.87%
2021/04/22	3	65.61	1	65.00	64.70	2	305	0.67%
2021/04/21	2.5	67.18	2.5	69.07	66.20	0	297	-0.01%
2021/04/20	2.5	67.98	6	67.90	67.50	-3.5	280	-1.26%
2021/04/19	5.2	67.14	0.1	66.80	68.00	5.1	276	1.85%
2021/04/16	1.6	63.58	4	63.78	63.90	-2.4	253	-0.95%
2021/04/15	1.2	62.60	0	0.00	64.10	1.2	255	0.49%
2021/04/14	4	61.65	0.8	62.24	61.50	3.2	254	1.26%
2021/04/13	1.8	62.82	0	0.00	62.70	1.8	256	0.70%
2021/04/12	0	0.00	0.3	64.00	63.40	-0.3	260	-0.10%
2021/04/09	1	63.20	0	0.00	62.90	1	274	0.36%
2021/04/08	0	0.00	0.6	63.70	63.50	-0.6	283	-0.22%
2021/04/07	0.3	63.60	0	0.00	63.80	0.3	326	0.08%
2021/04/06	0.2	64.10	0	0.00	64.00	0.2	331	0.05%
2021/04/01	0.1	65.10	0	0.00	65.20	0.1	333	0.02%
2021/03/31	0	66.00	0	0.00	65.90	0	334	0.01%
2021/03/26	0	0.00	0	65.95	65.10	0	341	-0.01%
2021/03/25	0.2	64.88	1	65.10	65.10	-0.8	343	-0.24%
2021/03/24	0.4	64.19	0	0.00	65.70	0.4	346	0.12%
2021/03/23	0.1	63.60	0	0.00	64.10	0.1	347	0.03%
2021/03/19	0.7	62.90	0.4	64.27	63.60	0.3	348	0.10%
2021/03/18	0	0.00	0.1	65.50	64.80	-0.1	347	-0.02%
2021/03/17	0.1	66.70	0.6	66.10	65.40	-0.4	355	-0.12%
2021/03/11	0.3	62.10	0.4	63.87	62.60	-0.1	372	-0.03%
2021/03/10	1	62.04	0	0.00	63.50	1	381	0.27%
2021/03/09	0	0.00	0	62.50	61.30	0	387	0.00%
2021/03/05	1	63.40	0	0.00	63.00	1	393	0.25%
2021/03/03	0	0.00	0.5	65.15	64.70	-0.5	393	-0.12%
2021/03/02	0	0.00	0.3	66.50	65.10	-0.3	396	-0.08%
2021/02/26	0	0.00	0.6	66.91	66.40	-0.6	396	-0.16%
2021/02/25	0.5	67.18	1	67.40	67.40	-0.5	398	-0.12%
2021/02/24	1.2	68.74	1	68.60	68.30	0.2	405	0.04%
2021/02/23	0.9	67.51	0	0.00	68.50	0.9	422	0.21%
2021/02/19	1.9	66.62	0	0.00	67.90	1.9	423	0.44%
2021/02/18	0	0.00	0.1	68.00	68.10	-0.1	425	-0.01%
2021/02/01	0	0.00	0.5	66.37	65.50	-0.5	468	-0.10%
2021/01/29	0	67.60	0	0.00	66.70	0	469	0.01%
2021/01/28	1.5	68.10	1	67.50	67.20	0.5	467	0.11%
2021/01/26	1	69.00	2.3	69.02	68.30	-1.3	467	-0.29%
2021/01/25	1	69.70	0	0.00	69.80	1	471	0.21%
2021/01/21	0.1	70.20	1	69.20	68.90	-0.9	481	-0.20%
2021/01/20	0	0.00	1	70.00	69.40	-1	510	-0.20%
2021/01/19	0.7	71.20	2	71.15	71.00	-1.3	525	-0.25%
2021/01/18	2.7	70.55	0.1	70.00	71.20	2.6	530	0.49%
2021/01/15	0	0.00	1	70.60	70.70	-1	528	-0.19%
2021/01/14	4.4	71.32	1.1	71.44	72.80	3.3	535	0.61%
2021/01/13	1	70.90	1	71.30	70.90	0	535	0.00%
2021/01/12	0	0.00	0.9	71.44	70.60	-0.9	544	-0.17%
2021/01/11	0.7	71.41	2	72.15	72.40	-1.3	558	-0.24%
2021/01/08	2.2	71.72	1	72.60	72.60	1.2	559	0.22%
2021/01/07	1.1	72.96	0	0.00	73.60	1.1	559	0.20%
2021/01/06	0	0.00	1	74.01	72.80	-1	568	-0.18%
2021/01/05	1.6	75.03	1	76.60	75.00	0.6	570	0.11%
2021/01/04	0.9	75.47	0.4	76.25	76.00	0.5	579	0.08%
2020/12/31	0.2	72.70	1	73.50	74.50	-0.8	588	-0.14%
2020/12/30	3	75.47	4	75.02	73.70	-1	583	-0.17%
2020/12/29	1.6	71.45	2	71.20	71.80	-0.4	542	-0.08%
2020/12/28	0.3	69.90	1.2	70.12	70.80	-0.9	539	-0.16%
2020/12/25	0	0.00	1	69.70	69.60	-1	543	-0.18%
2020/12/24	2	70.10	0	0.00	69.70	2	545	0.37%
2020/12/23	0.7	69.04	0	0.00	69.70	0.7	546	0.13%
2020/12/22	0	0.00	3	69.50	68.20	-3	542	-0.55%
2020/12/21	0.2	69.10	0	0.00	69.20	0.2	543	0.04%
2020/12/16	0.4	67.60	1	68.30	68.60	-0.6	541	-0.11%
2020/12/11	3.1	65.78	1.1	66.80	66.10	2	549	0.35%
2020/12/10	4.7	67.81	4.4	68.07	68.00	0.3	545	0.06%
2020/12/09	0	0.00	2	71.20	71.00	-2	536	-0.37%
2020/12/08	1.5	72.66	1	72.70	72.40	0.5	540	0.10%
2020/12/07	0	0.00	1	72.60	72.40	-1	537	-0.19%
2020/12/04	2.5	73.74	1	74.50	73.70	1.5	532	0.28%
2020/12/03	0.6	72.70	0	0.00	72.50	0.6	520	0.11%
2020/12/02	0.8	70.91	0	0.00	72.40	0.8	513	0.15%
2020/11/23	0	0.00	4	73.13	72.80	-4	489	-0.82%
2020/11/20	3	73.00	1	72.90	72.70	2	482	0.41%
2020/11/16	1	69.30	0	0.00	68.80	1	473	0.21%
2020/11/13	1	70.10	2	70.05	70.00	-1	476	-0.21%
2020/11/12	2	68.80	0	0.00	68.30	2	471	0.42%
2020/11/09	1	70.50	0	0.00	70.90	1	449	0.22%
2020/11/06	0	0.00	5	73.70	73.50	-5	437	-1.14%
2020/10/30	1	75.80	5	75.60	75.60	-4	429	-0.93%
2020/10/28	2	75.20	0	0.00	74.20	2	417	0.48%
2020/10/27	4	86.18	2	87.00	87.80	2	387	0.52%
2020/10/23	0	0.00	1	86.30	86.00	-1	364	-0.27%
2020/10/22	1	87.90	1	86.20	86.20	0	364	0.00%
2020/10/21	5	86.60	0	0.00	85.80	5	356	1.40%
2020/10/20	0	0.00	2	85.60	86.00	-2	356	-0.56%
2020/10/19	1	86.80	4	86.03	86.80	-3	346	-0.87%
2020/10/16	1	82.10	0	0.00	82.10	1	328	0.30%
2020/10/15	3	84.37	0	0.00	83.00	3	328	0.91%
2020/10/14	1	84.10	2	84.00	84.30	-1	329	-0.30%
2020/10/13	2	82.20	4	82.98	82.50	-2	327	-0.61%
2020/10/12	1	81.30	0	0.00	81.40	1	318	0.31%
2020/10/08	0	0.00	7	84.86	84.40	-7	306	-2.28%
2020/10/07	0	0.00	4	80.95	81.80	-4	286	-1.40%
2020/10/06	1	80.00	0	0.00	80.10	1	291	0.34%
2020/09/30	0	0.00	1	78.50	79.70	-1	300	-0.33%
2020/09/28	0	0.00	2	76.10	78.30	-2	307	-0.65%
2020/09/24	2	76.30	0	0.00	74.60	2	333	0.60%
2020/09/18	11	80.71	0	0.00	78.50	11	362	3.03%
2020/09/15	0	0.00	1	78.60	78.60	-1	380	-0.26%
2020/09/14	0	0.00	4	77.20	77.70	-4	388	-1.03%
2020/09/11	7	77.51	5	78.42	75.00	2	399	0.50%
2020/09/04	1	74.50	0	0.00	74.70	1	425	0.24%
2020/08/31	0	0.00	1	74.70	74.70	-1	468	-0.21%
2020/08/28	2	74.50	0	0.00	75.40	2	474	0.42%
2020/08/27	0	0.00	1	75.30	74.90	-1	479	-0.21%
2020/08/24	1	72.90	0	0.00	72.50	1	566	0.18%
2020/08/20	1	64.50	0	0.00	65.00	1	611	0.16%
2020/08/11	0	0.00	1	78.60	78.50	-1	632	-0.16%
2020/07/30	0	0.00	1	79.20	80.20	-1	708	-0.14%
2020/07/28	0	0.00	1	76.00	76.70	-1	713	-0.14%
2020/07/17	2	82.10	0	0.00	82.10	2	798	0.25%
2020/07/10	0	0.00	3	78.10	80.10	-3	808	-0.37%
2020/07/07	0	0.00	4	84.00	83.70	-4	882	-0.45%
2020/07/03	0	0.00	5	86.00	85.50	-5	865	-0.58%
2020/07/02	0	0.00	1	82.70	84.50	-1	849	-0.12%
2020/07/01	0	0.00	2	80.80	80.80	-2	833	-0.24%
2020/06/24	0	0.00	1	79.60	78.40	-1	810	-0.12%
2020/06/23	2	78.20	0	0.00	78.20	2	804	0.25%
2020/06/18	0	0.00	2	78.00	77.70	-2	777	-0.26%
2020/06/17	1	76.00	0	0.00	76.00	1	764	0.13%
2020/06/16	3	76.70	0	0.00	76.80	3	773	0.39%
2020/06/12	0	0.00	1	72.90	74.00	-1	786	-0.13%
2020/06/10	5	80.50	3	78.47	77.10	2	824	0.24%
2020/06/09	0	0.00	1	77.20	76.10	-1	803	-0.12%
2020/06/08	3	77.07	1	76.70	77.10	2	816	0.25%
2020/06/05	1	75.50	1	77.20	75.50	0	825	0.00%
2020/06/03	3	74.37	0	0.00	74.20	3	829	0.36%
2020/06/02	1	74.40	0	0.00	73.70	1	828	0.12%
2020/06/01	0	0.00	5	74.02	74.00	-5	827	-0.60%
2020/05/29	13	77.12	1	80.10	74.30	12	825	1.45%
2020/05/28	1	78.60	3	77.13	78.60	-2	750	-0.27%
2020/05/22	2	70.95	0	0.00	70.60	2	768	0.26%
2020/05/21	0	0.00	1	72.20	72.40	-1	827	-0.12%
2020/05/06	1	68.50	2	69.65	69.30	-1	803	-0.12%
2020/04/27	0	0.00	2	69.20	68.00	-2	790	-0.25%
2020/04/24	20	63.07	21	65.05	65.60	-1	752	-0.13%
2020/04/23	1	59.90	1	60.10	59.70	0	720	0.00%
2020/04/21	2	62.40	0	0.00	59.60	2	722	0.28%
2020/04/20	1	61.30	0	0.00	61.60	1	720	0.14%
2020/04/14	0	0.00	1	64.90	65.70	-1	709	-0.14%
2020/04/13	1	63.50	1	64.60	64.90	0	703	0.00%
2020/04/10	4	66.83	4	67.13	68.30	0	661	0.00%
2020/03/31	0	0.00	2	50.00	51.00	-2	659	-0.30%
2020/03/27	0	0.00	2	49.25	49.00	-2	683	-0.29%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	3	42.37	1	45.00	43.50	2	682	0.29%
2020/03/18	2	48.98	0	0.00	47.35	2	694	0.29%
2020/03/17	0	0.00	3	52.67	52.60	-3	680	-0.44%
2020/03/16	2	61.05	1	64.00	58.40	1	677	0.15%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/10	2	83.75	1	84.50	84.70	1	628	0.16%
2020/03/04	0	0.00	1	90.20	90.60	-1	634	-0.16%
2020/03/03	2	91.35	0	0.00	90.90	2	631	0.32%
2020/02/24	3	96.83	5	97.92	96.50	-2	584	-0.34%
2020/02/19	1	91.60	1	92.10	92.00	0	529	0.00%
2020/02/14	1	92.80	0	0.00	91.60	1	546	0.18%
2020/02/13	1	93.00	2	91.35	91.80	-1	561	-0.18%
2020/02/11	1	92.80	1	93.20	91.80	0	594	0.00%
2020/02/07	3	90.07	2	92.05	89.80	1	613	0.16%
2020/02/04	1	88.00	1	87.30	87.30	0	640	0.00%
2020/02/03	1	85.00	1	87.00	87.00	0	646	0.00%
2020/01/30	1	87.60	0	0.00	87.30	1	671	0.15%
2020/01/13	1	91.10	1	92.30	92.70	0	849	0.00%
2019/12/31	2	96.55	0	0.00	96.00	2	1,185	0.17%
2019/12/30	0	0.00	1	95.90	95.10	-1	1,193	-0.08%
2019/12/25	1	94.20	1	95.20	94.20	0	1,415	0.00%
2019/12/24	0	0.00	1	92.20	92.00	-1	1,556	-0.06%
2019/12/23	1	91.50	0	0.00	91.00	1	1,632	0.06%
2019/12/17	1	92.30	1	93.20	92.50	0	2,135	0.00%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/11	1	94.00	0	0.00	93.70	1	2,133	0.05%
2019/12/06	2	97.65	2	98.30	97.10	0	2,138	0.00%
2019/12/04	1	95.30	0	0.00	95.40	1	2,157	0.05%
2019/12/02	1	93.60	1	95.30	95.20	0	2,209	0.00%
2019/11/29	0	0.00	1	98.00	98.20	-1	2,217	-0.05%
2019/11/27	1	101.50	0	0.00	101.50	1	2,281	0.04%
2019/11/26	1	103.50	2	103.25	101.50	-1	2,317	-0.04%
2019/11/22	3	101.67	3	101.00	100.00	0	2,415	0.00%
2019/11/21	1	101.00	0	0.00	100.50	1	2,420	0.04%
2019/11/19	0	0.00	1	101.00	99.80	-1	2,478	-0.04%
2019/11/15	1	97.00	0	0.00	97.30	1	2,590	0.04%
2019/11/14	2	97.70	17	97.91	97.30	-15	2,607	-0.58%
2019/11/12	0	0.00	23	100.00	99.50	-23	2,727	-0.84%
2019/11/11	1	102.00	2	102.00	96.90	-1	2,714	-0.04%
2019/11/08	2	105.75	1	106.50	105.50	1	2,691	0.04%
2019/11/04	1	105.50	1	106.00	105.50	0	2,668	0.00%
2019/11/01	13	107.69	12	107.38	107.50	1	2,661	0.04%
2019/10/30	1	104.50	0	0.00	107.50	1	2,636	0.04%
2019/10/29	2	105.00	7	105.71	105.00	-5	2,625	-0.19%
2019/10/28	5	106.40	0	0.00	104.50	5	2,613	0.19%
2019/10/25	2	111.00	1	109.50	109.00	1	2,590	0.04%
2019/10/23	9	114.83	8	112.13	111.00	1	2,546	0.04%
2019/10/22	5	115.30	3	116.17	116.50	2	2,487	0.08%
2019/10/21	11	117.73	13	119.77	115.50	-2	2,500	-0.08%
2019/10/18	45	119.41	4	118.00	118.00	41	2,539	1.61%
2019/10/17	2	119.75	1	119.50	119.50	1	2,524	0.04%
2019/10/16	2	118.00	3	117.33	116.50	-1	2,463	-0.04%
2019/10/15	3	117.00	4	117.25	117.00	-1	2,417	-0.04%
2019/10/14	5	107.80	2	108.75	109.50	3	2,357	0.13%
2019/10/09	5	111.30	2	113.00	108.00	3	2,345	0.13%
2019/10/08	5	108.20	3	111.50	112.00	2	2,330	0.09%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	0	0.00	3	112.00	110.00	-3	2,306	-0.13%
2019/10/03	2	112.75	0	0.00	110.00	2	2,323	0.09%
2019/10/02	7	118.36	5	116.50	114.00	2	2,327	0.09%
2019/10/01	18	118.61	12	118.96	118.00	6	2,248	0.27%
2019/09/27	9	119.06	16	121.63	118.00	-7	2,179	-0.32%
2019/09/26	5	117.20	4	118.88	117.00	1	2,061	0.05%
2019/09/25	19	116.74	6	116.83	117.50	13	2,020	0.64%
2019/09/24	2	111.25	5	110.20	114.50	-3	1,842	-0.16%
2019/09/23	1	106.00	2	105.00	104.50	-1	1,694	-0.06%
2019/09/20	6	101.75	7	104.07	104.50	-1	1,645	-0.06%
2019/09/19	1	99.00	1	99.50	99.50	0	1,526	0.00%
2019/09/18	1	97.70	1	96.40	96.40	0	1,513	0.00%
2019/09/11	1	95.20	1	95.80	94.90	0	1,518	0.00%
2019/09/02	1	103.00	2	103.75	102.50	-1	1,572	-0.06%
2019/08/30	1	100.00	0	0.00	98.70	1	1,559	0.06%
2019/08/29	3	102.33	1	100.00	100.00	2	1,546	0.13%
2019/08/28	1	103.50	0	0.00	101.00	1	1,522	0.07%
2019/08/27	1	100.00	3	100.87	101.00	-2	1,510	-0.13%
2019/08/23	1	98.00	0	0.00	98.50	1	1,444	0.07%
2019/08/22	2	99.60	0	0.00	98.00	2	1,429	0.14%
2019/08/21	1	103.50	0	0.00	101.50	1	1,385	0.07%
2019/08/20	0	0.00	2	99.10	99.40	-2	1,316	-0.15%
2019/08/19	1	96.50	0	0.00	97.50	1	1,259	0.08%
2019/08/16	0	0.00	4	95.80	96.20	-4	1,242	-0.32%
2019/08/15	7	96.23	1	96.00	95.50	6	1,214	0.49%
2019/08/07	0	0.00	1	89.60	89.00	-1	1,147	-0.09%
2019/08/06	4	89.35	7	88.40	90.00	-3	1,163	-0.26%
2019/08/05	2	91.05	1	90.20	90.60	1	1,172	0.09%
2019/08/02	3	91.67	3	91.57	92.00	0	1,182	0.00%
2019/07/25	4	96.90	4	95.95	96.10	0	1,299	0.00%
2019/07/24	1	95.60	1	96.10	95.00	0	1,294	0.00%
2019/07/23	15	97.83	15	96.50	96.50	0	1,295	0.00%
2019/07/22	3	95.30	3	95.80	98.50	0	1,270	0.00%
2019/07/17	0	0.00	1	96.10	96.10	-1	1,199	-0.08%
2019/07/15	0	0.00	4	97.20	97.20	-4	1,229	-0.33%
2019/07/12	0	0.00	8	98.53	98.00	-8	1,265	-0.63%
2019/07/11	0	0.00	6	96.80	96.80	-6	1,281	-0.47%
2019/07/09	11	103.77	7	106.71	101.50	4	1,306	0.31%
2019/07/08	9	103.22	9	101.94	104.50	0	1,277	0.00%
2019/07/05	1	99.90	5	99.30	100.00	-4	1,256	-0.32%
2019/07/03	0	0.00	1	102.00	98.70	-1	1,272	-0.08%
2019/07/02	16	96.81	1	99.20	98.40	15	1,257	1.19%
2019/07/01	0	0.00	1	94.00	95.20	-1	1,243	-0.08%
2019/06/27	2	94.20	0	0.00	94.00	2	1,275	0.16%
2019/06/21	5	97.80	1	94.90	94.90	4	1,324	0.30%
2019/06/18	1	93.80	6	93.30	93.10	-5	1,347	-0.37%
2019/06/17	1	96.60	1	96.00	94.20	0	1,355	0.00%
2019/06/14	2	98.10	0	0.00	95.70	2	1,371	0.15%
2019/06/13	9	97.10	11	98.49	97.00	-2	1,369	-0.15%
2019/06/12	0	0.00	2	95.20	94.80	-2	1,398	-0.14%
2019/06/11	1	94.30	0	0.00	94.70	1	1,435	0.07%
2019/06/10	7	96.81	0	0.00	96.50	7	1,421	0.49%
2019/06/03	13	94.26	11	91.75	91.40	2	1,387	0.14%
2019/05/22	6	92.70	6	93.22	91.10	0	1,485	0.00%
2019/05/17	4	90.15	4	91.60	89.60	0	1,502	0.00%
2019/05/15	1	94.90	0	0.00	91.40	1	1,540	0.06%
2019/05/10	6	97.93	7	100.21	97.00	-1	1,488	-0.07%
2019/05/09	1	100.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	6	101.25	6	102.42	102.50	0	1,463	0.00%
2019/05/02	0	0.00	2	105.50	105.50	-2	1,412	-0.14%
2019/04/26	1	99.80	0	0.00	100.00	1	1,367	0.07%
2019/04/23	0	0.00	2	100.50	100.00	-2	1,352	-0.15%
2019/04/22	3	99.17	0	0.00	99.20	3	1,344	0.22%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	4	102.75	0	0.00	102.00	4	1,321	0.30%
2019/04/17	3	109.67	0	0.00	108.50	3	1,293	0.23%
2019/04/15	0	0.00	1	105.00	104.00	-1	1,228	-0.08%
2019/04/12	1	113.50	0	0.00	110.50	1	1,207	0.08%
2019/04/10	2	119.50	2	121.75	119.50	0	1,173	0.00%
2019/04/09	1	120.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	0	0.00	1	124.50	118.00	-1	1,148	-0.09%
2019/04/03	1	125.50	0	0.00	126.50	1	1,158	0.09%
2019/03/28	1	130.00	1	133.00	133.00	0	1,154	0.00%
2019/03/22	0	0.00	1	144.50	145.00	-1	1,093	-0.09%
2019/03/18	0	0.00	2	155.75	154.00	-2	1,007	-0.20%
2019/03/15	1	159.00	1	173.00	152.50	0	990	0.00%
2019/03/14	2	156.00	2	157.50	167.00	0	906	0.00%
2019/03/13	1	154.00	1	155.50	153.00	0	868	0.00%
2019/03/12	0	0.00	1	148.00	150.50	-1	848	-0.12%
2019/03/11	1	145.50	0	0.00	144.00	1	820	0.12%
2019/03/07	0	0.00	1	150.00	139.50	-1	824	-0.12%
2019/03/05	1	146.00	0	0.00	145.50	1	811	0.12%
2019/02/27	2	139.00	2	142.50	140.00	0	792	0.00%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/25	1	154.00	0	0.00	155.00	1	774	0.13%
2019/02/22	0	0.00	4	150.25	152.50	-4	755	-0.53%
2019/02/21	3	137.33	0	0.00	144.50	3	724	0.41%
2019/02/19	8	137.44	8	137.38	137.00	0	702	0.00%
2019/02/18	0	0.00	5	136.00	136.00	-5	685	-0.73%
2019/02/15	5	130.00	5	132.00	132.00	0	677	0.00%
2019/02/14	5	120.00	0	0.00	128.50	5	652	0.77%
2019/02/12	1	118.00	0	0.00	114.50	1	631	0.16%
2019/01/30	0	0.00	1	120.50	119.00	-1	644	-0.16%
2019/01/25	2	122.50	2	121.00	121.00	0	694	0.00%
2019/01/22	0	0.00	1	117.50	117.50	-1	755	-0.13%
2019/01/18	2	123.00	4	120.00	120.00	-2	811	-0.25%
2019/01/16	1	117.00	0	0.00	121.00	1	801	0.12%
2019/01/08	0	0.00	1	117.50	117.50	-1	797	-0.13%
2019/01/07	0	0.00	1	113.50	117.00	-1	806	-0.12%
2019/01/04	1	109.00	1	110.00	111.00	0	818	0.00%
2019/01/03	2	114.25	1	108.00	108.00	1	830	0.12%
2018/12/27	3	119.00	0	0.00	115.50	3	900	0.33%
2018/12/22	3	105.00	3	110.50	110.00	0	896	0.00%
2018/12/06	1	100.00	1	99.50	97.50	0	1,190	0.00%
2018/11/22	1	110.00	0	0.00	105.50	1	1,170	0.09%
2018/11/07	1	96.70	1	99.50	99.00	0	1,136	0.00%
2018/11/05	2	100.50	1	99.60	98.80	1	1,131	0.09%
2018/11/02	0	0.00	2	93.30	95.10	-2	1,113	-0.18%
2018/11/01	1	84.60	1	84.40	88.90	0	1,098	0.00%
2018/10/31	8	80.98	12	81.08	80.90	-4	1,073	-0.37%
2018/10/30	1	89.00	1	87.20	83.50	0	1,025	0.00%
2018/10/25	0	0.00	1	105.00	104.50	-1	993	-0.10%
2018/10/22	1	122.00	0	0.00	121.00	1	1,004	0.10%
2018/10/19	1	112.00	2	116.50	120.00	-1	1,011	-0.10%
2018/10/18	1	121.00	0	0.00	118.50	1	1,025	0.10%
2018/10/17	1	122.00	2	123.50	120.00	-1	1,036	-0.10%
2018/10/16	1	122.50	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	119.50	2	118.75	119.50	-1	1,043	-0.10%
2018/10/09	2	129.50	4	128.75	129.50	-2	1,026	-0.19%
2018/10/08	2	128.00	1	138.00	127.00	1	1,016	0.10%
2018/10/05	3	127.33	6	129.42	136.00	-3	1,013	-0.30%
2018/10/04	3	128.50	2	130.00	128.50	1	984	0.10%
2018/10/03	4	133.25	4	131.63	130.50	0	968	0.00%
2018/10/02	2	139.25	3	139.50	136.50	-1	947	-0.11%
2018/10/01	1	135.00	1	139.00	134.50	0	922	0.00%
2018/09/28	3	134.00	6	133.75	136.50	-3	919	-0.33%
2018/09/27	13	139.73	0	0.00	131.50	13	906	1.43%
2018/09/19	2	120.00	2	123.00	121.50	0	807	0.00%
2018/09/17	0	0.00	6	125.83	128.50	-6	757	-0.79%
2018/09/11	1	104.00	0	0.00	102.50	1	849	0.12%
2018/08/30	2	124.00	1	123.50	122.00	1	1,003	0.10%
2018/08/07	2	130.00	0	0.00	130.50	2	1,598	0.13%
2018/08/01	2	126.50	2	123.00	126.50	0	1,576	0.00%
2018/07/30	3	127.50	3	126.50	125.50	0	1,549	0.00%
2018/07/26	5	127.50	0	0.00	130.00	5	1,516	0.33%
2018/07/20	2	117.00	2	118.50	118.00	0	1,471	0.00%
2018/07/19	3	116.67	4	119.00	118.50	-1	1,469	-0.07%
2018/07/18	0	0.00	1	115.00	112.00	-1	1,456	-0.07%
2018/07/17	2	120.00	6	118.08	115.00	-4	1,451	-0.28%
2018/07/16	1	113.50	1	114.50	117.50	0	1,444	0.00%
2018/07/13	6	113.33	2	114.75	115.50	4	1,432	0.28%
2018/07/03	1	113.50	0	0.00	103.50	1	1,456	0.07%
2018/06/22	0	0.00	2	101.50	102.00	-2	1,379	-0.15%
2018/06/21	1	111.50	8	106.94	104.00	-7	1,344	-0.52%
2018/06/20	2	115.75	0	0.00	115.50	2	1,305	0.15%
2018/06/19	4	132.25	3	134.17	127.00	1	1,298	0.08%
2018/06/15	9	128.33	5	132.40	130.00	4	1,303	0.31%
2018/06/14	0	0.00	4	134.50	134.50	-4	1,289	-0.31%
2018/06/12	8	143.94	8	147.63	149.00	0	1,282	0.00%
2018/06/11	0	0.00	1	137.00	144.00	-1	1,253	-0.08%
2018/06/08	1	129.50	1	133.50	131.00	0	1,234	0.00%
2018/06/07	0	0.00	3	137.50	131.50	-3	1,226	-0.24%
2018/06/06	3	138.00	0	0.00	138.00	3	1,216	0.25%
2018/06/05	7	126.14	7	127.50	127.50	0	1,200	0.00%
2018/06/04	2	128.00	2	130.00	129.50	0	1,185	0.00%
2018/06/01	3	141.67	5	143.90	138.00	-2	1,155	-0.17%
2018/05/31	9	135.56	7	135.14	137.50	2	1,130	0.18%
2018/05/30	23	128.28	29	128.60	134.00	-6	1,090	-0.55%
2018/05/29	5	126.20	5	127.20	122.00	0	1,006	0.00%
2018/05/28	1	119.00	1	124.50	124.50	0	900	0.00%
2018/05/25	3	107.67	2	111.00	113.50	1	863	0.12%
2018/05/24	0	0.00	4	100.50	103.50	-4	790	-0.51%
2018/05/22	2	95.90	1	97.50	94.10	1	738	0.14%
2018/05/21	2	96.15	1	97.50	93.10	1	715	0.14%
2018/05/18	12	99.47	15	101.55	96.40	-3	688	-0.44%
2018/05/17	6	100.10	3	98.87	100.50	3	596	0.50%
2018/05/11	0	0.00	1	87.10	86.90	-1	531	-0.19%
2018/05/02	1	86.40	0	0.00	86.10	1	534	0.19%
2018/04/27	0	0.00	1	86.60	84.80	-1	539	-0.19%
2018/04/26	2	93.20	1	94.50	85.00	1	537	0.19%
2018/04/23	0	0.00	2	88.20	87.50	-2	606	-0.33%
2018/04/13	1	89.30	0	0.00	89.00	1	590	0.17%
2018/04/12	0	0.00	1	85.20	84.20	-1	589	-0.17%
2018/04/11	7	84.09	2	83.00	85.10	5	574	0.87%
2018/04/03	0	0.00	28	77.34	77.20	-28	551	-5.08%
2018/03/31	0	0.00	3	81.40	79.60	-3	539	-0.56%
2018/03/29	1	81.80	0	0.00	81.70	1	522	0.19%
2018/03/26	2	81.35	2	82.10	83.80	0	514	0.00%
2018/03/21	6	91.48	2	91.35	92.70	4	458	0.87%
2018/03/20	4	90.53	0	0.00	90.90	4	429	0.93%
2018/03/19	4	90.20	2	89.40	89.30	2	415	0.48%
2018/03/16	17	91.34	0	0.00	91.70	17	401	4.24%
2018/03/15	12	83.50	0	0.00	83.80	12	358	3.35%
2018/03/01	0	0.00	1	84.50	83.10	-1	402	-0.25%
2018/02/07	1	83.50	0	0.00	82.80	1	501	0.20%
2018/02/05	2	86.20	0	0.00	89.00	2	568	0.35%
2018/01/19	0	0.00	1	91.00	91.70	-1	640	-0.16%
2018/01/18	1	97.00	0	0.00	92.80	1	634	0.16%
2018/01/16	0	0.00	1	90.00	90.90	-1	557	-0.18%
2018/01/15	0	0.00	2	89.15	91.00	-2	575	-0.35%
2018/01/08	3	88.63	4	89.68	87.80	-1	658	-0.15%
2018/01/03	1	85.40	1	85.80	85.50	0	765	0.00%
2018/01/02	3	87.03	1	87.20	88.00	2	847	0.24%