大宇資 (6111)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▼0.8
漲幅
-1.10%
成交量
656張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	72.70	72.10	-1	777	-0.13%
2024/05/09	2	70.90	0	0.00	70.90	2	785	0.25%
2024/04/19	0	0.00	8	70.14	70.10	-8	1,495	-0.53%
2024/04/17	0	0.00	1	72.80	73.40	-1	1,623	-0.06%
2024/04/11	0	72.70	0	0.00	72.10	0	1,657	0.00%
2024/04/02	0	0.00	0.5	70.40	69.80	-0.5	1,787	-0.03%
2024/04/01	0.1	70.50	0	0.00	70.50	0.1	1,794	0.00%
2024/03/22	0	0.00	1	69.90	69.60	-1	1,990	-0.05%
2024/03/21	0	0.00	1	70.20	70.40	-1	2,009	-0.05%
2024/03/20	0.5	70.50	1	70.10	69.90	-0.5	2,065	-0.02%
2024/03/18	4	70.28	0	0.00	70.40	4	2,315	0.17%
2024/03/14	2	76.90	0	0.00	75.90	2	2,306	0.09%
2024/03/11	0	0.00	1	76.60	77.00	-1	2,311	-0.04%
2024/03/08	0	0.00	1	75.60	73.70	-1	2,315	-0.04%
2024/03/06	0	0.00	0	74.30	74.30	0	2,432	0.00%
2024/03/04	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2024/02/27	0	0.00	1	74.90	74.10	-1	2,758	-0.04%
2024/02/26	1	74.70	0	0.00	74.70	1	2,758	0.04%
2024/02/23	0	0.00	1.2	75.67	74.90	-1.2	2,766	-0.04%
2024/02/22	1	76.20	0	0.00	76.10	1	2,766	0.04%
2024/02/21	0	0.00	0	77.00	77.20	0	2,778	0.00%
2024/02/20	0.1	76.70	0	0.00	76.40	0.1	2,783	0.00%
2024/02/16	0.2	78.10	0	0.00	78.20	0.2	2,803	0.01%
2024/02/05	0	0.00	1	74.00	74.10	-1	2,864	-0.03%
2024/02/02	1	75.20	1	75.70	75.00	0	2,887	0.00%
2024/02/01	1	76.70	0	0.00	76.20	1	2,890	0.03%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/26	2	76.71	2	77.00	77.50	0	2,934	0.00%
2024/01/25	3	77.87	2	78.35	77.60	1	2,935	0.03%
2024/01/24	5	83.50	11	84.02	82.20	-6	2,831	-0.21%
2024/01/23	13	82.85	1	83.90	81.40	12	2,659	0.45%
2024/01/22	10	81.50	12.4	82.29	83.90	-2.4	2,614	-0.09%
2024/01/19	2	78.35	1	78.30	79.90	1	2,510	0.04%
2024/01/18	1	77.10	1	78.00	77.30	0	2,487	0.00%
2024/01/16	1	77.60	0	0.00	77.60	1	2,472	0.04%
2024/01/11	5	79.60	8.1	78.95	79.80	-3.1	2,421	-0.13%
2024/01/09	1	76.00	1	74.20	74.30	0	2,332	0.00%
2024/01/04	1.1	78.80	0	0.00	78.40	1.1	2,276	0.05%
2024/01/02	0.1	78.40	3	78.77	78.80	-3	2,205	-0.13%
2023/12/28	0.1	75.40	2	75.00	75.90	-1.9	2,172	-0.09%
2023/12/26	0	0.00	1.8	75.93	76.10	-1.8	2,167	-0.08%
2023/12/25	3.6	75.75	1	76.45	74.20	2.6	2,156	0.12%
2023/12/22	35	80.87	46	80.14	80.00	-11	2,088	-0.53%
2023/12/21	1	79.39	2	79.15	79.40	-1	2,038	-0.05%
2023/12/20	4	79.30	4	79.28	80.00	0	2,033	0.00%
2023/12/19	1	77.20	1	78.90	77.90	0	2,011	0.00%
2023/12/18	4	78.65	3.2	79.20	77.80	0.8	1,999	0.04%
2023/12/15	18	80.59	2	81.00	79.70	16	1,985	0.81%
2023/12/14	21.2	82.05	11	81.85	82.50	10.2	1,932	0.53%
2023/12/13	8	81.60	15	79.74	81.90	-7	1,830	-0.38%
2023/12/08	5	76.68	0	0.00	75.80	5	1,663	0.30%
2023/12/07	4	77.35	0.1	76.30	76.80	3.9	1,677	0.23%
2023/12/06	0.1	75.90	1	76.60	75.90	-0.9	1,629	-0.06%
2023/12/05	0.2	77.30	0	0.00	77.10	0.2	1,617	0.01%
2023/12/04	2.1	79.75	3	78.87	78.70	-0.9	1,603	-0.06%
2023/12/01	4	79.25	12	79.90	78.30	-8	1,582	-0.51%
2023/11/30	16.1	77.87	6	79.82	78.50	10.1	1,510	0.67%
2023/11/29	1	76.01	5.6	76.95	78.50	-4.6	1,421	-0.32%
2023/11/28	14	74.46	13	75.05	74.20	1	1,330	0.08%
2023/11/21	0.3	72.80	0	0.00	72.30	0.3	1,338	0.03%
2023/11/20	0	0.00	10	71.90	72.50	-10	1,353	-0.74%
2023/11/16	1	70.50	0	0.00	70.40	1	1,351	0.07%
2023/11/15	0	70.70	0	0.00	70.50	0	1,362	0.00%
2023/11/14	12	68.88	7	68.19	68.40	5	1,361	0.37%
2023/11/13	0.2	72.90	2	73.90	73.10	-1.8	1,345	-0.14%
2023/11/10	6.1	73.82	1	73.50	73.80	5.1	1,340	0.38%
2023/11/08	1	73.80	11	73.58	73.20	-10	1,324	-0.75%
2023/11/07	10	73.00	0	0.00	73.00	10	1,317	0.76%
2023/11/02	0	0.00	10	70.00	70.80	-10	1,332	-0.75%
2023/11/01	10	69.30	0	0.00	69.30	10	1,331	0.75%
2023/10/31	6	70.17	0	0.00	68.40	6	1,340	0.45%
2023/10/27	0	0.00	10.4	68.77	69.20	-10.4	1,355	-0.77%
2023/10/23	0	0.00	25	64.80	65.80	-25	1,488	-1.68%
2023/10/17	2	66.55	0.4	66.70	66.20	1.6	1,781	0.09%
2023/10/13	2	65.80	1.2	65.84	65.50	0.8	1,910	0.04%
2023/10/06	1	66.90	0	0.00	67.20	1	2,396	0.04%
2023/10/04	0	64.90	2	65.10	64.50	-2	2,619	-0.08%
2023/10/03	1	66.00	0	0.00	65.60	1	2,706	0.04%
2023/09/26	1	66.50	0	0.00	66.00	1	3,707	0.03%
2023/09/19	0	0.00	2	66.80	66.60	-2	4,878	-0.04%
2023/09/18	6	67.70	4	67.00	67.00	2	5,079	0.04%
2023/09/15	0.1	67.40	0	0.00	67.40	0.1	5,246	0.00%
2023/09/14	0	0.00	1	68.40	68.40	-1	5,525	-0.02%
2023/09/04	0.1	69.70	0	0.00	70.40	0.1	5,675	0.00%
2023/08/30	0	0.00	2	65.90	69.40	-2	5,879	-0.03%
2023/08/29	3	65.60	0	0.00	65.40	3	5,974	0.05%
2023/08/28	0.3	65.20	0	0.00	65.00	0.3	6,116	0.00%
2023/08/25	2	82.00	0	0.00	80.90	2	6,134	0.03%
2023/08/23	0.2	80.00	0	0.00	79.50	0.2	6,152	0.00%
2023/08/22	5	81.70	0	0.00	81.70	5	6,205	0.08%
2023/08/21	0.1	81.90	0	0.00	82.00	0.1	6,292	0.00%
2023/08/18	0	0.00	2	80.50	81.60	-2	6,302	-0.03%
2023/08/17	1	80.50	1	81.10	81.00	0	6,292	0.00%
2023/08/16	1	74.60	1	75.80	76.70	0	6,269	0.00%
2023/08/15	1	74.50	0	0.00	75.10	1	6,255	0.02%
2023/08/14	0	74.90	3	74.50	74.60	-3	6,251	-0.05%
2023/08/10	3	76.23	4	74.70	75.60	-1	6,244	-0.02%
2023/08/09	3	78.80	4	79.55	77.60	-1	6,236	-0.02%
2023/08/04	0.1	80.00	0	0.00	80.80	0.1	6,279	0.00%
2023/08/02	4.1	82.15	2	84.90	81.00	2.1	6,294	0.03%
2023/08/01	5	84.18	3	83.60	84.30	2	6,461	0.03%
2023/07/31	2	84.15	0	0.00	85.70	2	6,836	0.03%
2023/07/28	2	83.30	0	0.00	83.40	2	7,212	0.03%
2023/07/27	0	84.70	0	0.00	83.90	0	7,397	0.00%
2023/07/25	5	89.48	0	0.00	88.80	5	7,616	0.07%
2023/07/24	7.2	90.15	0	0.00	87.90	7.2	7,571	0.10%
2023/07/21	4.2	94.19	4	92.68	91.20	0.2	7,506	0.00%
2023/07/20	2.2	98.43	9	96.94	95.40	-6.8	7,410	-0.09%
2023/07/19	3	101.67	3	103.50	98.80	0	7,332	0.00%
2023/07/18	7.1	104.45	111	102.47	102.00	-103.9	7,299	-1.42%	大賣/鉅額交易
2023/07/17	8.2	110.17	2	107.50	106.00	6.2	7,242	0.09%
2023/07/14	6	114.17	7	115.00	112.50	-1	7,175	-0.01%
2023/07/13	25	114.92	23	115.04	116.00	2	7,044	0.03%
2023/07/12	3	108.83	6.2	109.48	107.50	-3.2	6,818	-0.05%
2023/07/11	9	107.67	5	108.00	108.50	4	6,733	0.06%
2023/07/10	1	109.00	1	109.50	109.50	0	6,648	0.00%
2023/07/07	18	111.78	28	109.91	110.50	-10	6,589	-0.15%
2023/07/06	32	115.45	21.1	114.99	108.00	10.9	6,404	0.17%
2023/07/05	6	106.58	42.1	107.84	111.50	-36.1	5,883	-0.61%
2023/07/04	8	101.88	3	102.33	101.50	5	5,708	0.09%
2023/07/03	3	102.67	3	102.50	102.00	0	5,655	0.00%
2023/06/30	62	100.82	3	103.00	100.50	59	5,608	1.05%
2023/06/29	31	100.22	14	99.91	98.60	17	5,441	0.31%
2023/06/28	106.2	105.57	41	105.40	101.50	65.2	5,266	1.24%	大買/
2023/06/27	23	108.89	20	111.85	112.50	3	4,892	0.06%
2023/06/26	5	96.96	40	100.56	102.50	-35	4,558	-0.77%
2023/06/21	5	94.58	3.1	96.11	93.50	1.9	4,360	0.04%
2023/06/20	9.1	93.71	11	94.05	93.00	-1.9	4,193	-0.04%
2023/06/16	2	87.35	1	87.00	86.70	1	3,844	0.03%
2023/06/15	2	86.60	1	87.40	87.40	1	3,827	0.03%
2023/06/14	2	87.95	1	87.40	87.00	1	3,817	0.03%
2023/06/13	17	88.55	2	88.20	87.90	15	3,802	0.39%
2023/06/12	8	88.09	5.1	89.04	87.70	2.9	3,777	0.08%
2023/06/09	1	86.60	4	86.30	86.60	-3	3,704	-0.08%
2023/06/08	9	89.82	2	88.40	87.70	7	3,681	0.19%
2023/06/07	1	89.00	3	88.87	88.90	-2	3,607	-0.06%
2023/06/06	17	89.60	7	88.70	88.00	10	3,566	0.28%
2023/06/05	5	91.72	29.1	91.22	91.60	-24.1	3,454	-0.70%
2023/06/02	16	88.10	1	89.90	88.50	15	3,320	0.45%
2023/06/01	11.1	85.18	4	87.85	86.80	7.1	3,205	0.22%
2023/05/31	5	81.60	0	0.00	81.60	5	3,058	0.16%
2023/05/29	1	79.30	0	0.00	80.00	1	2,979	0.03%
2023/05/26	0	0.00	2	80.00	79.70	-2	2,942	-0.07%
2023/05/25	4	84.75	5	82.84	82.00	-1	2,882	-0.03%
2023/05/24	1	86.80	1	87.50	87.40	0	2,794	0.00%
2023/05/22	1	90.00	0	0.00	90.80	1	2,764	0.04%
2023/05/19	2	86.24	0.1	88.00	85.30	1.9	2,742	0.07%
2023/05/18	1	87.00	0	0.00	86.80	1	2,736	0.04%
2023/05/17	1	87.80	0	0.00	87.60	1	2,733	0.04%
2023/05/16	1.1	85.89	0	0.00	84.10	1.1	2,719	0.04%
2023/05/11	0	0.00	3	85.50	85.50	-3	2,695	-0.11%
2023/05/10	2	88.00	0	0.00	87.20	2	2,677	0.07%
2023/05/09	0	0.00	2	91.10	92.50	-2	2,616	-0.08%
2023/05/08	3	93.97	7	93.63	93.90	-4	2,599	-0.15%
2023/05/05	5.1	91.63	28	90.90	93.40	-22.9	2,403	-0.95%
2023/05/04	8	87.44	8	88.35	87.90	0	2,063	0.00%
2023/05/03	2	83.79	6	82.85	83.80	-4	1,649	-0.24%
2023/05/02	6	76.58	11	76.02	76.20	-5	1,451	-0.35%
2023/04/28	2	72.39	2	69.37	73.00	0	1,279	0.00%
2023/04/27	0	0.00	2.2	66.65	66.40	-2.2	1,163	-0.19%
2023/04/26	0	0.00	0	64.30	64.80	0	1,170	0.00%
2023/04/25	6	64.38	0	0.00	64.40	6	1,193	0.50%
2023/04/24	2	66.20	0.2	66.10	66.40	1.8	1,203	0.15%
2023/04/21	11	65.36	8	65.09	65.00	3	1,233	0.24%
2023/04/20	0	0.00	0.1	67.50	67.00	-0.1	1,225	-0.01%
2023/04/19	2	67.20	1.2	67.10	67.00	0.8	1,235	0.06%
2023/04/18	0	0.00	1	66.20	66.10	-1	1,268	-0.08%
2023/04/17	1	68.30	0	0.00	68.00	1	1,379	0.07%
2023/04/14	3	67.40	2	67.40	67.50	1	1,434	0.07%
2023/04/13	6	66.47	9	67.38	67.10	-3	1,587	-0.19%
2023/04/12	5	65.64	3	65.73	66.10	2	1,671	0.12%
2023/04/11	17	65.38	1	65.00	65.00	16	1,902	0.84%
2023/04/10	0.5	63.30	1	62.80	62.90	-0.5	1,897	-0.03%
2023/04/07	1	61.50	0.1	62.30	62.30	0.9	1,900	0.05%
2023/04/06	1	61.40	1	61.30	61.40	0	1,923	0.00%
2023/03/31	0	0.00	9	61.98	62.40	-9	1,997	-0.45%
2023/03/30	5	61.02	0	0.00	61.20	5	2,021	0.25%
2023/03/28	2	60.70	0.6	60.10	60.50	1.4	2,187	0.06%
2023/03/27	2	62.55	1.3	62.40	62.40	0.7	2,259	0.03%
2023/03/23	0	0.00	2	58.80	59.10	-2	2,578	-0.08%
2023/03/22	1	58.19	0	0.00	58.30	1	2,655	0.04%
2023/03/21	0	0.00	5	57.10	57.30	-5	2,662	-0.19%
2023/03/20	0	56.80	0	0.00	56.80	0	2,669	0.00%
2023/03/16	0.1	56.30	0	0.00	55.60	0.1	2,685	0.00%
2023/03/15	0	56.70	0	0.00	56.40	0	2,694	0.00%
2023/03/14	0	56.60	0	0.00	56.00	0	2,731	0.00%
2023/03/13	2	57.01	0	0.00	57.10	2	2,739	0.07%
2023/03/10	0	0.00	4	58.00	58.20	-4	2,743	-0.15%
2023/03/09	0	59.60	0	0.00	58.70	0	2,744	0.00%
2023/03/07	0	59.20	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	59.00	2	59.35	59.00	-2	2,742	-0.07%
2023/03/03	0	0.00	1	58.10	57.90	-1	2,740	-0.04%
2023/02/24	8	57.59	6	56.90	57.10	2	2,756	0.07%
2023/02/23	0	57.90	0	0.00	58.00	0	2,827	0.00%
2023/02/22	9	57.33	8	56.95	57.50	1	2,856	0.04%
2023/02/21	1.1	58.53	0	0.00	58.60	1.1	2,855	0.04%
2023/02/20	0	0.00	3	59.27	59.10	-3	2,848	-0.11%
2023/02/17	0	0.00	1	59.90	60.10	-1	2,861	-0.03%
2023/02/16	2	58.70	22	58.70	59.80	-20	2,858	-0.70%
2023/02/15	4	58.40	9	58.37	58.30	-5	2,864	-0.17%
2023/02/14	28	59.90	1	59.80	59.10	27	2,857	0.95%
2023/02/13	1	59.50	0	0.00	59.50	1	2,851	0.04%
2023/02/10	2	62.15	0	0.00	61.30	2	2,843	0.07%
2023/02/09	0	0.00	2	63.80	63.50	-2	2,831	-0.07%
2023/02/06	0.1	63.20	0	0.00	63.10	0.1	2,831	0.00%
2023/02/03	2	66.50	2	65.90	65.00	0	2,812	0.00%
2023/02/02	0	0.00	2	66.90	67.40	-2	2,796	-0.07%
2023/02/01	1	65.40	1	65.20	66.00	0	2,741	0.00%
2023/01/30	2	63.70	4	64.05	64.00	-2	2,696	-0.07%
2023/01/17	3	63.00	2	62.90	62.90	1	2,681	0.04%
2023/01/16	4	62.40	6.1	62.09	62.40	-2.1	2,671	-0.08%
2023/01/13	10	64.24	4	62.93	63.00	6	2,656	0.23%
2023/01/12	7	65.40	5	65.16	65.00	2	2,632	0.08%
2023/01/11	1	65.20	11	65.50	65.70	-10	2,620	-0.38%
2023/01/10	2.1	66.47	2	65.00	64.90	0.1	2,589	0.00%
2023/01/09	3	65.67	0	0.00	65.40	3	2,570	0.12%
2023/01/06	9	66.04	4	65.38	65.50	5	2,547	0.20%
2023/01/05	5	67.66	6	67.33	66.70	-1	2,503	-0.04%
2023/01/04	11	66.93	11	67.44	67.20	0	2,369	0.00%
2023/01/03	21	66.30	17.1	66.67	68.10	3.9	2,289	0.17%
2022/12/30	10	63.21	10	64.37	65.10	0	2,108	0.00%
2022/12/29	11.2	63.93	15	64.55	62.90	-3.8	1,978	-0.19%
2022/12/28	8	61.64	6.1	61.38	61.30	1.9	1,714	0.11%
2022/12/27	2	60.60	2	61.40	60.20	0	1,658	0.00%
2022/12/26	3	61.33	1	60.90	60.60	2	1,639	0.12%
2022/12/23	2	61.55	4	61.28	61.40	-2	1,612	-0.12%
2022/12/22	7.1	59.52	3	59.67	59.10	4.1	1,536	0.27%
2022/12/21	3	61.93	4	62.10	60.50	-1	1,494	-0.07%
2022/12/20	4	61.75	14	61.99	61.70	-10	1,442	-0.69%
2022/12/19	1	59.90	0	0.00	61.20	1	1,334	0.08%
2022/12/16	6	58.85	4.1	59.40	60.60	1.9	1,249	0.15%
2022/12/15	47	58.39	40.1	59.17	59.20	6.9	1,079	0.64%
2022/12/14	0	0.00	5.8	52.12	53.90	-5.8	879	-0.66%
2022/12/13	3	49.35	3	50.43	49.05	0	800	0.00%
2022/12/12	7.1	49.31	3	49.30	49.05	4.1	800	0.51%
2022/12/09	0	0.00	3	51.57	50.30	-3	802	-0.37%
2022/12/08	0	0.00	2	49.50	50.20	-2	801	-0.25%
2022/12/07	17	50.14	12	50.00	49.55	5	807	0.62%
2022/12/06	0	0.00	3	53.27	51.40	-3	826	-0.36%
2022/12/05	0	0.00	0.3	51.30	51.60	-0.3	815	-0.04%
2022/12/02	1	51.50	0.3	51.50	51.50	0.7	819	0.09%
2022/11/30	1	50.10	0	0.00	50.30	1	819	0.12%
2022/11/29	1	48.90	0	0.00	48.90	1	820	0.12%
2022/11/25	1	49.00	1	49.75	48.80	0	842	0.00%
2022/11/24	3	50.10	1	49.90	49.70	2	850	0.24%
2022/11/22	2	49.78	0	0.00	50.10	2	860	0.23%
2022/11/21	1	52.80	3	52.50	51.40	-2	845	-0.24%
2022/11/17	1	48.95	1	48.60	48.65	0	731	0.00%
2022/11/16	1	47.00	0	0.00	46.95	1	722	0.14%
2022/11/15	0.1	46.85	0	0.00	46.80	0.1	725	0.01%
2022/11/11	0.1	48.70	0	0.00	48.60	0.1	703	0.01%
2022/11/02	0.1	45.80	0	0.00	46.60	0.1	713	0.01%
2022/10/26	0	0.00	0	42.95	42.65	0	697	0.00%
2022/10/25	0.3	42.70	0	0.00	42.65	0.3	697	0.04%
2022/10/19	4	44.79	1	44.35	44.30	3	709	0.42%
2022/10/17	0	0.00	0	42.55	45.10	0	703	0.00%
2022/10/14	1	44.30	1	43.95	44.00	0	703	0.00%
2022/10/06	0	52.00	0	0.00	49.15	0	737	0.00%
2022/09/28	0	0.00	1	49.60	48.50	-1	814	-0.12%
2022/09/23	0.3	55.50	0	0.00	55.10	0.3	806	0.04%
2022/09/19	0	0.00	0.1	58.40	58.20	-0.1	811	-0.01%
2022/09/16	1.1	60.56	0	0.00	59.70	1.1	808	0.13%
2022/09/13	0	60.90	0	0.00	62.00	0	794	0.00%
2022/09/12	1	79.20	0	0.00	79.20	1	769	0.13%
2022/09/07	0	78.00	41	77.50	77.10	-41	745	-5.50%
2022/09/06	0	0.00	9	78.60	77.80	-9	754	-1.19%
2022/09/02	1	83.40	1	82.60	82.10	0	775	0.00%
2022/08/29	1	79.60	1	79.30	79.30	0	817	0.00%
2022/08/24	1	76.80	0	0.00	76.40	1	825	0.12%
2022/08/22	0.2	78.00	0	0.00	77.70	0.2	832	0.02%
2022/08/19	1	79.10	0	0.00	78.80	1	831	0.12%
2022/08/17	1	80.40	1	80.70	80.30	0	855	0.00%
2022/08/16	2	79.15	0	0.00	78.50	2	845	0.24%
2022/08/15	1	79.20	0	0.00	79.30	1	843	0.12%
2022/08/09	1	85.38	0	0.00	85.00	1	823	0.12%
2022/08/05	0	0.00	2	83.50	83.50	-2	814	-0.25%
2022/08/04	1	81.00	0	0.00	80.60	1	809	0.12%
2022/07/28	0	0.00	1	82.00	81.00	-1	813	-0.12%
2022/07/27	1	83.00	1	83.40	83.60	0	803	0.00%
2022/07/22	2	83.60	0	0.00	83.70	2	781	0.26%
2022/07/20	1	84.91	2	84.30	84.90	-1	772	-0.13%
2022/07/19	2	80.40	0	0.00	81.10	2	759	0.26%
2022/07/13	0	0.00	5	82.36	80.30	-5	765	-0.65%
2022/07/12	1	80.30	2	79.95	80.30	-1	741	-0.13%
2022/06/30	2	77.30	0	0.00	75.50	2	826	0.24%
2022/06/28	2	80.20	0	0.00	80.30	2	841	0.24%
2022/06/22	2	80.00	0	0.00	77.70	2	939	0.21%
2022/06/20	0	0.00	2	82.60	80.00	-2	961	-0.21%
2022/06/16	0	0.00	3	86.50	83.60	-3	959	-0.31%
2022/06/15	3	86.73	3	88.50	86.00	0	960	0.00%
2022/06/14	1	89.10	5	91.70	89.60	-4	983	-0.41%
2022/06/13	2	92.00	0	0.00	91.00	2	980	0.20%
2022/06/10	6	94.64	0	0.00	91.80	6	985	0.61%
2022/06/09	3	97.13	4	97.33	97.50	-1	976	-0.10%
2022/06/08	2.1	94.95	2	94.60	94.70	0.1	990	0.01%
2022/06/07	0	0.00	3	93.00	92.60	-3	1,017	-0.29%
2022/06/06	0	0.00	1	92.50	91.90	-1	1,025	-0.10%
2022/05/31	3	88.67	1	90.50	88.70	2	1,193	0.17%
2022/05/30	1	89.50	2	90.00	89.50	-1	1,216	-0.08%
2022/05/27	1	87.80	0	0.00	87.80	1	1,306	0.08%
2022/05/26	1	88.60	1	87.50	87.90	0	1,402	0.00%
2022/05/25	1	89.60	1	87.40	87.10	0	1,488	0.00%
2022/05/24	1	85.60	2	86.20	84.90	-1	1,503	-0.07%
2022/05/20	3	86.53	0	0.00	86.00	3	1,557	0.19%
2022/05/19	1	82.40	0	0.00	85.30	1	1,550	0.06%
2022/05/18	2	83.65	0	0.00	83.50	2	1,545	0.13%
2022/05/17	2	81.20	0	0.00	83.70	2	1,557	0.13%
2022/05/09	0	0.00	4	77.60	77.30	-4	1,651	-0.24%
2022/05/06	0	0.00	1	80.80	80.80	-1	1,650	-0.06%
2022/05/05	2	83.30	2	83.20	82.70	0	1,666	0.00%
2022/05/04	0	0.00	1	82.60	82.60	-1	1,683	-0.06%
2022/04/27	0	0.00	1	80.00	81.00	-1	1,773	-0.06%
2022/04/22	0	0.00	2	83.80	86.30	-2	1,895	-0.11%
2022/04/21	0	0.00	3	84.97	84.80	-3	1,934	-0.16%
2022/04/19	1	85.30	0	0.00	84.50	1	2,126	0.05%
2022/04/15	1	89.00	1	89.50	88.70	0	2,312	0.00%
2022/04/14	7.1	91.29	6	91.48	91.50	1.1	2,368	0.05%
2022/04/13	3	89.17	3	89.60	86.60	0	2,330	0.00%
2022/04/12	4	83.00	0	0.00	83.90	4	2,294	0.17%
2022/04/11	2	83.60	2	83.70	83.00	0	2,301	0.00%
2022/04/06	51	92.05	1	92.00	91.90	50	2,318	2.16%
2022/04/01	0	0.00	0	96.00	93.60	0	2,322	0.00%
2022/03/31	1	95.00	5	95.48	95.00	-4	2,335	-0.17%
2022/03/28	8	97.81	3	97.17	97.30	5	2,783	0.18%
2022/03/25	1	95.66	3	95.67	99.80	-2	3,017	-0.07%
2022/03/24	0.1	94.30	0	0.00	94.10	0.1	3,021	0.00%
2022/03/17	1	95.00	1	95.00	95.00	0	3,192	0.00%
2022/03/14	1	93.80	3	93.87	93.20	-2	3,129	-0.06%
2022/03/11	8	94.15	23	95.55	93.00	-15	3,113	-0.48%
2022/03/10	10	93.37	12	93.48	93.50	-2	3,058	-0.07%
2022/03/09	1	88.30	0.2	87.50	89.20	0.8	3,017	0.03%
2022/03/08	5	88.14	5	84.68	84.60	0	3,003	0.00%
2022/03/07	1	95.20	0.4	89.70	88.50	0.6	2,972	0.02%
2022/03/04	17.1	95.48	0.1	95.14	95.60	17	2,931	0.58%
2022/03/02	4	95.95	5	95.28	93.80	-1	2,786	-0.04%
2022/03/01	0.2	89.50	4	92.90	95.30	-3.8	2,689	-0.14%
2022/02/25	6	90.67	5	90.54	88.60	1	2,587	0.04%
2022/02/24	1	88.50	1	86.20	85.00	0	2,492	0.00%
2022/02/23	1	88.00	5	88.16	88.80	-4	2,451	-0.16%
2022/02/22	0.3	86.90	0	0.00	86.50	0.3	2,420	0.01%
2022/02/18	0	0.00	0.2	84.60	84.70	-0.2	2,384	-0.01%
2022/02/17	4.1	88.15	3	86.50	85.30	1.1	2,381	0.05%
2022/02/16	5	87.12	1	86.40	87.50	4	2,369	0.17%
2022/02/15	2	87.80	2	86.60	86.60	0	2,357	0.00%
2022/02/10	2	86.80	2	85.45	85.50	0	2,309	0.00%
2022/02/09	5	87.90	1	86.00	87.10	4	2,283	0.18%
2022/01/26	0	0.00	1.4	80.76	80.50	-1.4	2,213	-0.06%
2022/01/24	1	83.60	1	82.00	81.70	0	2,176	0.00%
2022/01/21	0	0.00	1	83.00	83.00	-1	2,160	-0.05%
2022/01/20	0	0.00	2	84.00	84.00	-2	2,125	-0.09%
2022/01/19	4	89.40	2.4	89.96	87.00	1.6	2,097	0.08%
2022/01/17	2	90.35	0	0.00	88.20	2	1,997	0.10%
2022/01/13	0	0.00	2.1	88.53	89.00	-2.1	1,890	-0.11%
2022/01/12	6.1	88.05	7	87.50	87.20	-0.9	1,831	-0.05%
2022/01/11	12	104.49	5	101.30	95.00	7	1,688	0.41%
2022/01/10	3	107.83	6	109.17	105.50	-3	1,537	-0.20%
2022/01/07	2	108.75	6.2	108.77	109.50	-4.2	1,477	-0.28%
2022/01/06	0	0.00	1.7	99.92	99.80	-1.7	1,404	-0.12%
2022/01/05	1	99.20	0	0.00	98.00	1	1,390	0.07%
2022/01/04	0	0.00	4.4	99.76	100.50	-4.4	1,387	-0.32%
2022/01/03	3	98.23	1.1	99.34	99.00	1.9	1,373	0.14%
2021/12/30	1	101.50	2	102.75	101.00	-1	1,355	-0.07%
2021/12/29	1	99.00	3.1	100.82	99.00	-2.1	1,325	-0.16%
2021/12/28	1	99.50	0	0.00	97.70	1	1,309	0.08%
2021/12/27	2	98.85	4	99.38	98.90	-2	1,298	-0.15%
2021/12/24	19.1	101.98	24	101.64	96.00	-4.9	1,275	-0.38%
2021/12/23	24	103.58	18	102.33	101.00	6	1,141	0.53%
2021/12/22	22	99.83	27.1	101.38	106.00	-5.1	951	-0.53%
2021/12/21	44.1	96.52	36	96.27	96.70	8.1	768	1.05%
2021/12/20	3	92.50	10	94.32	94.90	-7	508	-1.38%
2021/12/17	10.1	87.53	15	88.69	86.30	-5	446	-1.11%
2021/12/16	0	0.00	8.3	81.54	82.50	-8.3	290	-2.87%
2021/12/15	1	75.60	5	75.36	75.00	-4	253	-1.58%
2021/12/03	1	66.50	0	0.00	66.30	1	194	0.51%
2021/12/01	0.1	65.20	0	0.00	65.50	0.1	193	0.04%
2021/11/29	1	64.00	0	0.00	65.00	1	195	0.51%
2021/11/11	0	0.00	1	66.00	65.50	-1	253	-0.40%
2021/11/10	1	66.60	0	0.00	67.10	1	260	0.38%
2021/11/09	1	65.50	0	0.00	65.50	1	266	0.38%
2021/10/29	2	65.95	0	0.00	64.90	2	378	0.53%
2021/10/26	0	0.00	0	64.80	64.50	0	389	0.00%
2021/10/12	2	66.30	0	0.00	64.50	2	585	0.34%
2021/09/14	0	0.00	1	70.20	70.90	-1	848	-0.12%
2021/09/13	1	70.30	0	0.00	70.30	1	861	0.12%
2021/09/08	0	0.00	3	74.03	70.80	-3	862	-0.35%
2021/09/07	0.1	74.90	0	0.00	73.70	0.1	859	0.01%
2021/08/31	0.1	75.40	0	0.00	74.10	0.1	847	0.01%
2021/08/30	1	75.80	2	75.20	76.00	-1	841	-0.12%
2021/08/24	0	0.00	1	72.40	72.60	-1	816	-0.12%
2021/08/18	1	66.20	0	0.00	70.00	1	817	0.12%
2021/08/17	1	70.70	0	0.00	66.50	1	805	0.12%
2021/08/16	1	69.90	0	0.00	72.10	1	794	0.13%
2021/08/13	0.1	74.20	0	0.00	71.60	0.1	788	0.01%
2021/08/10	1	77.90	2	78.05	77.30	-1	793	-0.13%
2021/08/09	2	78.50	2	80.25	74.70	0	796	0.00%
2021/08/06	1	78.70	2	78.70	78.70	-1	747	-0.13%
2021/08/03	0	0.00	6.5	72.50	73.00	-6.5	753	-0.86%
2021/07/28	3	73.10	5	72.50	73.30	-2	741	-0.27%
2021/07/26	0	0.00	0.1	78.30	79.00	-0.1	727	-0.01%
2021/07/23	1.1	79.22	0	0.00	78.10	1.1	737	0.15%
2021/07/22	0	0.00	0.1	78.10	81.70	-0.1	720	-0.02%
2021/07/19	0	0.00	2.3	77.26	77.00	-2.3	683	-0.34%
2021/07/16	0	0.00	2	82.00	77.50	-2	686	-0.29%
2021/07/15	0.3	75.57	1	77.80	77.40	-0.7	621	-0.11%
2021/07/14	0	0.00	2	74.25	74.60	-2	617	-0.32%
2021/07/13	0	0.00	10	74.50	75.60	-10	636	-1.57%
2021/07/12	0	0.00	2	76.95	76.90	-2	618	-0.32%
2021/07/09	11	76.59	0	0.00	76.90	11	609	1.80%
2021/07/07	10	76.66	1	76.00	75.40	9	595	1.51%
2021/07/06	1	77.20	0.2	77.10	76.60	0.8	577	0.14%
2021/07/05	1.2	76.13	0	0.00	76.40	1.2	558	0.21%
2021/07/02	1	74.50	0.1	74.20	74.70	1	538	0.18%
2021/07/01	2	76.25	3	71.87	72.80	-1	514	-0.19%
2021/06/11	0	0.00	0.2	61.50	61.30	-0.2	381	-0.06%
2021/05/13	0	0.00	2	53.30	53.80	-2	350	-0.57%
2021/05/05	0	0.00	0	63.40	63.40	0	330	-0.01%
2021/04/29	2	69.50	0	0.00	68.70	2	322	0.62%
2021/04/28	0	0.00	0	68.50	68.80	0	306	-0.01%
2021/04/19	7	67.53	6	67.45	68.00	1	276	0.36%
2021/04/09	1	63.40	0	0.00	62.90	1	274	0.36%
2021/04/01	0	0.00	1	65.20	65.20	-1	333	-0.30%
2021/03/24	0	0.00	1	65.40	65.70	-1	346	-0.29%
2021/03/17	0	0.00	1	66.60	65.40	-1	355	-0.28%
2021/03/15	1	64.20	0	0.00	64.60	1	367	0.27%
2021/03/08	0	64.50	0	0.00	62.60	0	390	0.00%
2021/03/05	0	0.00	1	63.90	63.00	-1	393	-0.25%
2021/01/29	2	66.60	0	0.00	66.70	2	469	0.43%
2021/01/15	0	0.00	1.1	71.00	70.70	-1.1	528	-0.21%
2021/01/14	0	0.00	1	71.40	72.80	-1	535	-0.19%
2021/01/12	1	73.20	2	71.50	70.60	-1	544	-0.18%
2021/01/08	0	0.00	0.2	73.50	72.60	-0.2	559	-0.03%
2021/01/07	0	0.00	0	73.10	73.60	0	559	-0.01%
2021/01/05	1	75.50	1	74.70	75.00	0	570	0.00%
2021/01/04	1	76.30	1.1	76.79	76.00	-0.1	579	-0.02%
2020/12/30	2	74.90	3.2	75.66	73.70	-1.2	583	-0.20%
2020/12/29	1	71.80	0	0.00	71.80	1	542	0.18%
2020/12/28	0.1	70.80	0	0.00	70.80	0.1	539	0.02%
2020/12/10	2	67.50	2	69.05	68.00	0	545	0.00%
2020/12/09	1	71.10	1	71.00	71.00	0	536	0.00%
2020/12/08	1	72.70	0	0.00	72.40	1	540	0.18%
2020/12/04	0	0.00	0.1	73.00	73.70	-0.1	532	-0.02%
2020/12/03	0	0.00	0.5	72.32	72.50	-0.5	520	-0.10%
2020/12/02	0	0.00	7.2	72.54	72.40	-7.2	513	-1.40%
2020/12/01	2	72.80	0	0.00	72.50	2	507	0.39%
2020/11/26	0	0.00	1	73.80	72.90	-1	499	-0.20%
2020/11/25	1	72.40	0	0.00	72.30	1	493	0.20%
2020/11/24	0	0.00	1	72.20	72.20	-1	492	-0.20%
2020/11/23	0	0.00	2	72.90	72.80	-2	489	-0.41%
2020/11/20	1	73.20	0	0.00	72.70	1	482	0.21%
2020/11/19	0	0.00	1	69.50	69.90	-1	465	-0.21%
2020/11/17	0	0.00	6	68.43	68.20	-6	468	-1.28%
2020/11/13	2	70.30	26	70.22	70.00	-24	476	-5.04%
2020/11/12	0.1	69.00	0	0.00	68.30	0.1	471	0.02%
2020/11/11	1	70.60	0	0.00	70.20	1	458	0.22%
2020/11/09	1	70.80	8	70.84	70.90	-7	449	-1.56%
2020/11/04	0	0.00	1	74.00	74.00	-1	434	-0.23%
2020/11/02	7	74.33	1	74.40	73.40	6	433	1.38%
2020/10/30	2	75.00	1	75.50	75.60	1	429	0.23%
2020/10/29	3	73.57	0	0.00	73.40	3	423	0.71%
2020/10/28	5	75.18	0	0.00	74.20	5	417	1.20%
2020/10/27	11	86.41	0	0.00	87.80	11	387	2.84%
2020/10/26	6	85.13	10	85.00	84.30	-4	370	-1.08%
2020/10/23	2	85.95	1	86.70	86.00	1	364	0.27%
2020/10/22	10	86.65	2	87.00	86.20	8	364	2.19%
2020/10/21	10	86.16	13	86.43	85.80	-3	356	-0.84%
2020/10/20	2	85.65	0	0.00	86.00	2	356	0.56%
2020/10/19	3	84.30	5	85.84	86.80	-2	346	-0.58%
2020/10/13	1	82.50	1	83.00	82.50	0	327	0.00%
2020/10/12	1	84.00	1	81.00	81.40	0	318	0.00%
2020/10/08	10	84.45	11	84.46	84.40	-1	306	-0.33%
2020/10/05	5	79.60	6.1	79.72	79.80	-1.1	296	-0.35%
2020/09/25	0	0.00	1	72.50	73.50	-1	319	-0.31%
2020/09/22	0	0.00	1	78.00	77.40	-1	354	-0.28%
2020/09/21	1	79.90	0	0.00	79.40	1	361	0.28%
2020/09/18	1	80.90	2	79.70	78.50	-1	362	-0.28%
2020/09/17	1	77.20	0	0.00	78.00	1	363	0.28%
2020/09/15	1	80.10	0	0.00	78.60	1	380	0.26%
2020/08/21	0	0.00	1	70.00	70.40	-1	613	-0.16%
2020/08/20	1	65.10	1	64.10	65.00	0	611	0.00%
2020/08/19	0	0.00	1	72.10	69.90	-1	609	-0.16%
2020/08/13	0	0.00	2	78.00	77.50	-2	615	-0.33%
2020/08/11	1	78.50	0	0.00	78.50	1	632	0.16%
2020/08/06	1	80.50	1	80.10	80.20	0	656	0.00%
2020/07/21	1	81.60	0	0.00	80.20	1	800	0.12%
2020/07/17	2	83.45	2	82.75	82.10	0	798	0.00%
2020/07/13	2	83.45	2	85.00	84.30	0	811	0.00%
2020/07/10	2	81.25	1	80.80	80.10	1	808	0.12%
2020/07/09	2	85.15	0	0.00	82.90	2	809	0.25%
2020/07/08	2	84.45	0	0.00	84.50	2	847	0.24%
2020/07/07	3	84.47	2	85.10	83.70	1	882	0.11%
2020/07/06	2	88.35	0	0.00	87.80	2	879	0.23%
2020/07/03	1	85.40	1	84.60	85.50	0	865	0.00%
2020/07/02	1	83.80	0	0.00	84.50	1	849	0.12%
2020/07/01	0	0.00	2	81.20	80.80	-2	833	-0.24%
2020/06/30	1	79.70	1	80.00	80.40	0	823	0.00%
2020/06/29	1	79.30	0	0.00	78.70	1	815	0.12%
2020/06/24	2	79.05	1	78.50	78.40	1	810	0.12%
2020/06/22	2	80.10	1	79.20	79.00	1	801	0.12%
2020/06/19	0	0.00	1	78.90	79.80	-1	788	-0.13%
2020/06/18	1	77.50	0	0.00	77.70	1	777	0.13%
2020/06/17	1	76.00	0	0.00	76.00	1	764	0.13%
2020/06/16	0	0.00	1	76.50	76.80	-1	773	-0.13%
2020/06/12	5	73.00	0	0.00	74.00	5	786	0.64%
2020/06/08	5	75.50	2	76.20	77.10	3	816	0.37%
2020/06/05	1	76.20	0	0.00	75.50	1	825	0.12%
2020/06/04	0	0.00	1	74.80	74.80	-1	827	-0.12%
2020/06/02	0	0.00	1	73.80	73.70	-1	828	-0.12%
2020/06/01	0	0.00	3	74.43	74.00	-3	827	-0.36%
2020/05/29	6	77.10	3	77.60	74.30	3	825	0.36%
2020/05/27	0	0.00	1	72.00	71.50	-1	708	-0.14%
2020/05/26	3	71.13	0	0.00	71.20	3	720	0.42%
2020/05/22	1	72.50	0	0.00	70.60	1	768	0.13%
2020/05/21	1	72.40	6	72.50	72.40	-5	827	-0.60%
2020/05/20	0	0.00	1	71.80	71.50	-1	836	-0.12%
2020/05/18	1	70.10	0	0.00	69.40	1	824	0.12%
2020/05/15	0	0.00	1	67.20	68.00	-1	820	-0.12%
2020/05/14	1	72.30	3	71.10	69.90	-2	814	-0.25%
2020/05/13	0	0.00	1	70.50	70.80	-1	806	-0.12%
2020/05/12	1	71.50	0	0.00	70.50	1	801	0.12%
2020/05/11	1	71.70	0	0.00	71.50	1	800	0.12%
2020/05/08	0	0.00	1	71.60	70.50	-1	801	-0.12%
2020/05/07	1	71.80	1	71.90	71.60	0	799	0.00%
2020/05/06	3	68.83	0	0.00	69.30	3	803	0.37%
2020/04/30	1	67.90	0	0.00	67.90	1	783	0.13%
2020/04/29	0	68.50	1	68.50	67.70	-1	788	-0.12%
2020/04/27	2	68.45	0	0.00	68.00	2	790	0.25%
2020/04/22	2	58.80	3	59.50	59.70	-1	720	-0.14%
2020/04/21	2	60.40	0	0.00	59.60	2	722	0.28%
2020/04/20	1	61.80	0	0.00	61.60	1	720	0.14%
2020/04/15	1	66.10	1	65.00	64.10	0	716	0.00%
2020/04/14	1	64.50	11	64.93	65.70	-10	709	-1.41%
2020/04/13	12	64.48	1	67.50	64.90	11	703	1.56%
2020/04/09	0	0.00	2	62.10	62.10	-2	630	-0.32%
2020/04/08	2	53.20	0	0.00	56.50	2	629	0.32%
2020/03/20	1	44.00	1	44.00	43.50	0	682	0.00%
2020/03/18	0	0.00	3	47.95	47.35	-3	694	-0.43%
2020/03/17	2	53.00	2	53.00	52.60	0	680	0.00%
2020/03/16	3	62.23	3	59.00	58.40	0	677	0.00%
2020/03/11	0	0.00	10	79.40	80.00	-10	641	-1.56%
2020/03/10	0	0.00	4	82.00	84.70	-4	628	-0.64%
2020/03/09	3	87.57	0	0.00	86.70	3	619	0.48%
2020/03/03	1	92.00	1	91.50	90.90	0	631	0.00%
2020/03/02	1	91.50	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	4	93.08	92.40	-4	639	-0.63%
2020/02/26	3	98.20	0	0.00	96.10	3	628	0.48%
2020/02/25	0	0.00	4	97.90	97.40	-4	617	-0.65%
2020/02/24	4	98.23	3	97.10	96.50	1	584	0.17%
2020/02/19	0	0.00	1	92.10	92.00	-1	529	-0.19%
2020/02/18	0	0.00	3	90.60	90.80	-3	532	-0.56%
2020/02/14	0	0.00	1	92.40	91.60	-1	546	-0.18%
2020/02/13	1	92.80	1	91.70	91.80	0	561	0.00%
2020/02/12	0	0.00	1	91.70	91.80	-1	587	-0.17%
2020/02/11	5	93.08	4	92.60	91.80	1	594	0.17%
2020/02/10	0	0.00	1	92.00	92.00	-1	611	-0.16%
2020/02/07	2	92.05	2	91.25	89.80	0	613	0.00%
2020/02/06	3	88.00	0	0.00	88.00	3	605	0.50%
2020/02/03	2	85.60	1	85.80	87.00	1	646	0.15%
2020/01/31	1	89.40	0	0.00	89.50	1	652	0.15%
2020/01/20	0	93.30	0	0.00	93.30	0	684	0.00%
2020/01/17	1	93.40	0	0.00	92.50	1	713	0.14%
2020/01/14	1	92.70	0	0.00	94.00	1	826	0.12%
2020/01/10	1	93.50	1	92.70	92.10	0	885	0.00%
2020/01/02	5	97.80	0	0.00	96.20	5	1,163	0.43%
2019/12/31	1	97.30	1	95.50	96.00	0	1,185	0.00%
2019/12/19	1	90.80	0	0.00	91.50	1	1,964	0.05%
2019/12/13	1	89.80	1	90.70	90.50	0	2,155	0.00%
2019/12/12	0	0.00	1	92.40	91.70	-1	2,140	-0.05%
2019/12/11	5	93.80	0	0.00	93.70	5	2,133	0.23%
2019/12/06	1	97.40	1	97.20	97.10	0	2,138	0.00%
2019/12/05	0	0.00	2	96.10	96.00	-2	2,146	-0.09%
2019/12/04	0	0.00	1	95.20	95.40	-1	2,157	-0.05%
2019/12/02	0	0.00	2	94.40	95.20	-2	2,209	-0.09%
2019/11/28	0	0.00	1	102.00	100.50	-1	2,264	-0.04%
2019/11/26	3	103.00	1	102.50	101.50	2	2,317	0.09%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/20	0	0.00	2	100.50	100.50	-2	2,433	-0.08%
2019/11/19	3	101.17	0	0.00	99.80	3	2,478	0.12%
2019/11/18	1	98.00	0	0.00	98.90	1	2,533	0.04%
2019/11/15	1	98.10	2	97.00	97.30	-1	2,590	-0.04%
2019/11/14	1	98.10	1	97.50	97.30	0	2,607	0.00%
2019/11/13	1	99.50	1	100.50	99.50	0	2,636	0.00%
2019/11/12	1	99.90	3	100.67	99.50	-2	2,727	-0.07%
2019/11/11	4	99.88	3	101.50	96.90	1	2,714	0.04%
2019/11/08	4	106.38	0	0.00	105.50	4	2,691	0.15%
2019/11/07	3	108.33	0	0.00	106.00	3	2,692	0.11%
2019/11/06	0	0.00	4	106.00	106.00	-4	2,667	-0.15%
2019/11/05	1	107.00	0	0.00	106.50	1	2,665	0.04%
2019/11/04	1	107.00	0	0.00	105.50	1	2,668	0.04%
2019/11/01	1	108.00	3	108.00	107.50	-2	2,661	-0.08%
2019/10/31	2	107.00	0	0.00	104.50	2	2,641	0.08%
2019/10/30	1	107.00	4	105.00	107.50	-3	2,636	-0.11%
2019/10/29	5	105.70	2	105.50	105.00	3	2,625	0.11%
2019/10/28	4	105.25	3	104.33	104.50	1	2,613	0.04%
2019/10/25	4	110.38	1	112.50	109.00	3	2,590	0.12%
2019/10/24	1	110.00	2	112.00	112.00	-1	2,563	-0.04%
2019/10/23	1	117.00	0	0.00	111.00	1	2,546	0.04%
2019/10/21	2	116.25	0	0.00	115.50	2	2,500	0.08%
2019/10/17	6	118.83	5	119.30	119.50	1	2,524	0.04%
2019/10/16	11	115.05	12	114.46	116.50	-1	2,463	-0.04%
2019/10/15	0	0.00	6	112.33	117.00	-6	2,417	-0.25%
2019/10/14	1	108.00	0	0.00	109.50	1	2,357	0.04%
2019/10/09	2	111.00	0	0.00	108.00	2	2,345	0.09%
2019/10/08	1	110.00	0	0.00	112.00	1	2,330	0.04%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	2	111.75	9	113.06	110.00	-7	2,323	-0.30%
2019/10/02	10	118.20	12	117.08	114.00	-2	2,327	-0.09%
2019/10/01	9	119.89	4	117.88	118.00	5	2,248	0.22%
2019/09/27	2	121.00	10	118.95	118.00	-8	2,179	-0.37%
2019/09/26	2	117.25	1	118.00	117.00	1	2,061	0.05%
2019/09/25	18	116.81	15	115.90	117.50	3	2,020	0.15%
2019/09/24	2	109.50	7	111.36	114.50	-5	1,842	-0.27%
2019/09/23	4	106.00	1	106.50	104.50	3	1,694	0.18%
2019/09/20	5	103.00	11	103.73	104.50	-6	1,645	-0.36%
2019/09/19	6	97.90	3	98.33	99.50	3	1,526	0.19%
2019/09/16	2	94.09	0	0.00	93.70	2	1,515	0.13%
2019/09/11	2	94.80	4	95.70	94.90	-2	1,518	-0.13%
2019/09/10	7	96.77	0	0.00	97.00	7	1,514	0.46%
2019/09/06	0	0.00	1	100.50	99.60	-1	1,522	-0.07%
2019/09/05	2	103.00	0	0.00	100.00	2	1,568	0.13%
2019/09/04	1	102.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	7	102.79	3	102.50	101.00	4	1,558	0.26%
2019/09/02	1	103.50	1	103.50	102.50	0	1,572	0.00%
2019/08/30	2	100.65	5	100.64	98.70	-3	1,559	-0.19%
2019/08/29	9	102.00	0	0.00	100.00	9	1,546	0.58%
2019/08/28	1	103.00	3	101.50	101.00	-2	1,522	-0.13%
2019/08/27	4	99.80	4	100.43	101.00	0	1,510	0.00%
2019/08/26	1	96.90	0	0.00	96.80	1	1,450	0.07%
2019/08/23	1	98.90	0	0.00	98.50	1	1,444	0.07%
2019/08/22	6	100.12	3	99.73	98.00	3	1,429	0.21%
2019/08/21	11	102.91	8.1	102.74	101.50	2.9	1,385	0.21%
2019/08/20	4	97.60	1.1	99.89	99.40	2.9	1,316	0.22%
2019/08/16	1	96.30	0	0.00	96.20	1	1,242	0.08%
2019/08/15	1	97.30	1	95.10	95.50	0	1,214	0.00%
2019/08/08	0	0.00	2	89.60	89.60	-2	1,128	-0.18%
2019/08/07	2	90.35	1	89.80	89.00	1	1,147	0.09%
2019/08/06	0	89.70	0	0.00	90.00	0	1,163	0.00%
2019/08/05	0	0.00	2	92.20	90.60	-2	1,172	-0.17%
2019/08/01	0	0.00	1	93.00	92.90	-1	1,192	-0.08%
2019/07/31	2	94.10	1	93.00	94.00	1	1,198	0.08%
2019/07/30	0	0.00	1	93.30	92.00	-1	1,218	-0.08%
2019/07/29	1	94.20	0	0.00	94.00	1	1,218	0.08%
2019/07/26	1	96.40	0	0.00	96.10	1	1,253	0.08%
2019/07/24	1	95.50	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	98.00	0	0.00	96.50	1	1,295	0.08%
2019/07/22	6	97.08	13	95.42	98.50	-7	1,270	-0.55%
2019/07/19	2	91.15	4	90.45	90.00	-2	1,226	-0.16%
2019/07/18	3	93.99	0	0.00	91.90	3	1,214	0.25%
2019/07/17	3	97.06	1	97.60	96.10	2	1,199	0.17%
2019/07/16	1	97.00	0	0.00	97.40	1	1,216	0.08%
2019/07/15	0	97.50	1	97.60	97.20	-1	1,229	-0.08%
2019/07/12	1	97.42	1	98.70	98.00	0	1,265	0.00%
2019/07/11	0	0.00	2	97.60	96.80	-2	1,281	-0.16%
2019/07/10	0	0.00	6	99.83	98.80	-6	1,303	-0.46%
2019/07/09	3	102.00	3	104.00	101.50	0	1,306	0.00%
2019/07/08	1	102.00	0	0.00	104.50	1	1,277	0.08%
2019/07/05	1	99.20	1	100.00	100.00	0	1,256	0.00%
2019/07/04	2	100.25	2	99.25	98.10	0	1,266	0.00%
2019/07/03	3	101.00	1	99.30	98.70	2	1,272	0.16%
2019/07/01	2	94.55	0	0.00	95.20	2	1,243	0.16%
2019/06/27	0	0.00	2	94.00	94.00	-2	1,275	-0.16%
2019/06/26	0	0.00	1	94.60	94.20	-1	1,281	-0.08%
2019/06/25	1	94.90	1	94.30	94.20	0	1,313	0.00%
2019/06/21	2	95.75	1	94.60	94.90	1	1,324	0.08%
2019/06/20	1	94.10	3	95.60	96.30	-2	1,317	-0.15%
2019/06/19	0	0.00	5	94.90	93.70	-5	1,332	-0.38%
2019/06/18	5	94.04	0	0.00	93.10	5	1,347	0.37%
2019/06/14	2	97.55	3	96.87	95.70	-1	1,371	-0.07%
2019/06/13	2	97.90	2	96.30	97.00	0	1,369	0.00%
2019/06/11	8	95.20	1	95.60	94.70	7	1,435	0.49%
2019/06/10	1	94.20	7	94.81	96.50	-6	1,421	-0.42%
2019/06/06	7	92.71	10	93.83	92.70	-3	1,413	-0.21%
2019/06/05	3	91.70	0	0.00	90.80	3	1,379	0.22%
2019/06/04	2	93.45	0	0.00	91.30	2	1,382	0.14%
2019/06/03	3	93.83	3	95.47	91.40	0	1,387	0.00%
2019/05/31	0	0.00	1	90.90	90.80	-1	1,351	-0.07%
2019/05/30	1	91.00	0	0.00	90.00	1	1,354	0.07%
2019/05/22	0	0.00	2	92.20	91.10	-2	1,485	-0.13%
2019/05/21	1	88.90	1	89.90	90.00	0	1,476	0.00%
2019/05/17	4	89.88	0	0.00	89.60	4	1,502	0.27%
2019/05/15	5	94.86	10	94.86	91.40	-5	1,540	-0.32%
2019/05/13	6	92.75	2	94.30	90.50	4	1,507	0.27%
2019/05/10	0	97.50	0	0.00	97.00	0	1,488	0.00%
2019/05/09	21	102.57	1	98.20	98.50	20	1,476	1.35%
2019/05/07	2	103.50	0	0.00	102.00	2	1,460	0.14%
2019/05/06	1	100.00	1	99.60	99.80	0	1,444	0.00%
2019/05/03	6	102.00	7	102.14	102.00	-1	1,454	-0.07%
2019/05/02	1	98.80	5	100.30	105.50	-4	1,412	-0.28%
2019/04/29	3	96.87	0	0.00	95.90	3	1,361	0.22%
2019/04/25	1	102.00	1	103.50	102.00	0	1,372	0.00%
2019/04/22	5	99.72	1	98.70	99.20	4	1,344	0.30%
2019/04/19	2	103.25	4	103.00	102.50	-2	1,333	-0.15%
2019/04/18	4	103.37	1	104.50	102.00	3	1,321	0.23%
2019/04/17	1	110.00	2	113.00	108.50	-1	1,293	-0.08%
2019/04/16	3	109.33	1	114.00	114.00	2	1,265	0.16%
2019/04/12	0	0.00	3	112.50	110.50	-3	1,207	-0.25%
2019/04/11	2	112.00	0	0.00	110.00	2	1,200	0.17%
2019/04/09	5	118.00	0	0.00	118.00	5	1,147	0.44%
2019/04/08	1	121.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	126.00	1	126.50	126.50	0	1,158	0.00%
2019/03/28	1	131.00	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	139.00	1	139.00	139.00	0	1,118	0.00%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/22	2	144.75	3	145.00	145.00	-1	1,093	-0.09%
2019/03/21	1	140.50	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	144.00	1	140.50	142.00	0	1,049	0.00%
2019/03/19	1	145.50	1	153.50	145.00	0	1,033	0.00%
2019/03/18	0	0.00	3	155.67	154.00	-3	1,007	-0.30%
2019/03/15	4	161.00	0	0.00	152.50	4	990	0.40%
2019/03/14	2	156.25	2	163.50	167.00	0	906	0.00%
2019/03/13	1	153.50	0	0.00	153.00	1	868	0.12%
2019/03/12	0	0.00	1	150.50	150.50	-1	848	-0.12%
2019/03/07	1	140.00	1	148.00	139.50	0	824	0.00%
2019/03/05	0	0.00	1	143.00	145.50	-1	811	-0.12%
2019/02/27	1	140.50	1	144.00	140.00	0	792	0.00%
2019/02/26	1	144.00	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	156.00	155.00	-1	774	-0.13%
2019/02/22	1	152.00	0	0.00	152.50	1	755	0.13%
2019/02/21	1	146.50	1	148.50	144.50	0	724	0.00%
2019/02/19	0	0.00	3	140.50	137.00	-3	702	-0.43%
2019/02/15	1	128.50	0	0.00	132.00	1	677	0.15%
2019/01/29	0	0.00	1	120.50	118.50	-1	660	-0.15%
2019/01/28	0	0.00	1	121.50	121.50	-1	673	-0.15%
2019/01/24	2	124.00	0	0.00	122.00	2	713	0.28%
2019/01/18	0	0.00	1	124.50	120.00	-1	811	-0.12%
2019/01/17	1	122.00	0	0.00	122.00	1	810	0.12%
2018/12/27	2	117.00	2	115.00	115.50	0	900	0.00%
2018/12/26	4	118.25	4	122.00	113.50	0	899	0.00%
2018/12/25	0	0.00	1	113.50	113.50	-1	886	-0.11%
2018/12/22	1	110.00	0	0.00	110.00	1	896	0.11%
2018/12/21	0	0.00	1	106.50	104.50	-1	896	-0.11%
2018/12/07	1	98.40	0	0.00	99.00	1	1,190	0.08%
2018/12/06	1	103.00	0	0.00	97.50	1	1,190	0.08%
2018/12/03	1	107.50	0	0.00	108.00	1	1,199	0.08%
2018/11/29	1	107.00	0	0.00	106.00	1	1,179	0.08%
2018/11/22	0	0.00	1	106.00	105.50	-1	1,170	-0.09%
2018/11/20	1	102.00	0	0.00	101.50	1	1,154	0.09%
2018/11/19	0	0.00	1	103.50	104.00	-1	1,151	-0.09%
2018/11/14	0	0.00	1	102.00	97.20	-1	1,133	-0.09%
2018/11/13	0	0.00	1	96.80	101.00	-1	1,131	-0.09%
2018/11/12	1	100.00	0	0.00	100.00	1	1,130	0.09%
2018/11/08	1	99.50	1	101.00	98.00	0	1,138	0.00%
2018/11/07	1	95.20	1	96.10	99.00	0	1,136	0.00%
2018/11/05	1	99.60	1	98.20	98.80	0	1,131	0.00%
2018/11/02	0	0.00	2	93.80	95.10	-2	1,113	-0.18%
2018/10/31	3	81.13	1	81.20	80.90	2	1,073	0.19%
2018/10/29	2	95.10	0	0.00	92.70	2	1,025	0.20%
2018/10/26	3	100.53	2	101.75	103.00	1	1,009	0.10%
2018/10/25	0	0.00	3	110.00	104.50	-3	993	-0.30%
2018/10/23	0	0.00	1	122.00	116.00	-1	994	-0.10%
2018/10/22	1	121.00	0	0.00	121.00	1	1,004	0.10%
2018/10/19	0	0.00	1	115.00	120.00	-1	1,011	-0.10%
2018/10/18	0	0.00	1	120.50	118.50	-1	1,025	-0.10%
2018/10/17	1	120.00	1	123.00	120.00	0	1,036	0.00%
2018/10/16	1	120.00	0	0.00	120.00	1	1,047	0.10%
2018/10/11	0	0.00	1	118.00	117.00	-1	1,031	-0.10%
2018/10/09	1	129.50	2	128.50	129.50	-1	1,026	-0.10%
2018/10/08	2	129.50	0	0.00	127.00	2	1,016	0.20%
2018/10/04	0	0.00	1	128.50	128.50	-1	984	-0.10%
2018/10/03	1	130.50	4	137.75	130.50	-3	968	-0.31%
2018/10/02	3	137.83	1	140.00	136.50	2	947	0.21%
2018/10/01	1	136.00	0	0.00	134.50	1	922	0.11%
2018/09/28	0	0.00	1	133.00	136.50	-1	919	-0.11%
2018/09/27	0	0.00	1	143.00	131.50	-1	906	-0.11%
2018/09/25	2	131.00	0	0.00	131.00	2	805	0.25%
2018/09/21	0	0.00	1	120.00	122.50	-1	796	-0.13%
2018/09/19	2	118.50	0	0.00	121.50	2	807	0.25%
2018/09/18	0	0.00	1	125.50	119.00	-1	811	-0.12%
2018/09/12	1	102.50	0	0.00	107.50	1	808	0.12%
2018/09/07	1	109.00	0	0.00	111.00	1	886	0.11%
2018/08/31	0	0.00	1	120.00	120.50	-1	996	-0.10%
2018/08/13	2	122.50	1	120.00	120.50	1	1,465	0.07%
2018/08/10	0	0.00	1	129.00	127.00	-1	1,540	-0.06%
2018/08/08	1	130.00	1	135.00	130.00	0	1,609	0.00%
2018/08/03	1	130.00	0	0.00	130.50	1	1,595	0.06%
2018/08/02	0	0.00	1	126.50	126.00	-1	1,588	-0.06%
2018/07/30	0	0.00	2	124.50	125.50	-2	1,549	-0.13%
2018/07/27	2	132.50	1	131.50	130.50	1	1,533	0.07%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/25	2	127.25	1	130.50	125.50	1	1,500	0.07%
2018/07/24	1	121.50	1	124.50	124.50	0	1,476	0.00%
2018/07/23	1	122.50	1.5	123.17	123.00	-0.5	1,466	-0.03%
2018/07/19	1	118.50	1	119.00	118.50	0	1,469	0.00%
2018/07/18	2	114.50	1	115.00	112.00	1	1,456	0.07%
2018/07/13	1	117.00	5	110.90	115.50	-4	1,432	-0.28%
2018/07/12	1	107.50	0	0.00	107.50	1	1,412	0.07%
2018/07/06	3	102.50	0	0.00	102.50	3	1,447	0.21%
2018/07/05	5	101.90	5	102.10	98.10	0	1,473	0.00%
2018/07/04	4	105.13	6	105.75	103.50	-2	1,465	-0.14%
2018/07/02	0	0.00	1	108.50	108.00	-1	1,448	-0.07%
2018/06/27	0	0.00	2	111.75	113.50	-2	1,418	-0.14%
2018/06/26	1	103.50	0	0.00	103.50	1	1,390	0.07%
2018/06/25	1	102.00	2	103.00	103.50	-1	1,385	-0.07%
2018/06/22	1	102.00	1	105.50	102.00	0	1,379	0.00%
2018/06/21	4	107.63	2	105.25	104.00	2	1,344	0.15%
2018/06/20	3	116.33	5	122.30	115.50	-2	1,305	-0.15%
2018/06/19	2	131.00	0	0.00	127.00	2	1,298	0.15%
2018/06/15	2	127.50	2	130.50	130.00	0	1,303	0.00%
2018/06/14	2	141.25	0	0.00	134.50	2	1,289	0.16%
2018/06/13	1	148.00	0	0.00	149.00	1	1,255	0.08%
2018/06/12	2	138.50	0	0.00	149.00	2	1,282	0.16%
2018/06/05	1	129.00	0	0.00	127.50	1	1,200	0.08%
2018/06/01	0	0.00	2	140.00	138.00	-2	1,155	-0.17%
2018/05/31	6	138.00	0	0.00	137.50	6	1,130	0.53%
2018/05/30	0	0.00	6	127.17	134.00	-6	1,090	-0.55%
2018/05/29	20	125.65	8	125.31	122.00	12	1,006	1.19%
2018/05/28	1	123.50	3	121.50	124.50	-2	900	-0.22%
2018/05/25	3	112.50	2	110.25	113.50	1	863	0.12%
2018/05/24	2	96.90	11	100.11	103.50	-9	790	-1.14%
2018/05/23	0	0.00	2	94.45	94.10	-2	746	-0.27%
2018/05/22	6	94.40	13	94.81	94.10	-7	738	-0.95%
2018/05/21	6	96.12	5	93.10	93.10	1	715	0.14%
2018/05/18	8	101.03	7	97.49	96.40	1	688	0.15%
2018/05/17	12	95.38	13	97.51	100.50	-1	596	-0.17%
2018/05/16	9	92.83	16	92.21	91.60	-7	538	-1.30%
2018/05/09	0	0.00	1	87.10	87.10	-1	522	-0.19%
2018/05/04	1	85.80	1	86.90	86.90	0	526	0.00%
2018/04/26	4	92.78	0	0.00	85.00	4	537	0.74%
2018/04/25	0	0.00	1	87.50	89.10	-1	523	-0.19%
2018/04/20	5	88.60	1	88.80	87.40	4	608	0.66%
2018/04/18	4	87.85	4	86.60	86.60	0	610	0.00%
2018/04/17	2	85.45	2	85.90	85.90	0	605	0.00%
2018/04/16	8	87.81	8	87.55	87.40	0	596	0.00%
2018/04/13	0	0.00	7	87.43	89.00	-7	590	-1.18%
2018/04/11	1	84.30	4	84.53	85.10	-3	574	-0.52%
2018/04/09	2	77.20	0	0.00	77.20	2	541	0.37%
2018/04/03	2	77.45	1	77.70	77.20	1	551	0.18%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	1	80.50	1	82.30	79.60	0	539	0.00%
2018/03/30	1	82.30	0	0.00	81.70	1	525	0.19%
2018/03/28	1	81.30	0	0.00	82.40	1	523	0.19%
2018/03/27	3	84.80	0	0.00	82.60	3	519	0.58%
2018/03/26	2	83.30	0	0.00	83.80	2	514	0.39%
2018/03/22	2	88.25	1	91.30	85.70	1	496	0.20%
2018/03/20	3	91.00	0	0.00	90.90	3	429	0.70%
2018/03/19	2	89.55	0	0.00	89.30	2	415	0.48%
2018/03/15	0	0.00	1	83.70	83.80	-1	358	-0.28%
2018/03/14	1	81.70	0	0.00	82.00	1	357	0.28%
2018/03/07	0	0.00	2	83.55	83.00	-2	379	-0.53%
2018/02/27	1	83.00	0	0.00	82.90	1	407	0.25%
2018/02/09	0	0.00	2	80.85	80.20	-2	462	-0.43%
2018/02/08	1	81.70	0	0.00	82.10	1	472	0.21%
2018/01/31	0	0.00	0	88.00	87.80	0	600	0.00%
2018/01/26	1	89.20	0	0.00	89.10	1	621	0.16%
2018/01/24	1	90.10	0	0.00	89.50	1	620	0.16%
2018/01/18	5	97.01	3	95.80	92.80	2	634	0.32%
2018/01/17	2	91.90	1	91.70	91.80	1	550	0.18%
2018/01/02	0	0.00	9	87.87	88.00	-9	847	-1.06%