大宇資 (6111)-國泰-板橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
299張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	71.30	2	71.10	71.00	0	1,396	0.00%
2024/04/25	2	70.70	3.1	71.07	70.80	-1.1	1,428	-0.07%
2024/04/24	0	70.67	0	0.00	70.50	0	1,441	0.00%
2024/04/23	2	69.40	4	69.50	70.00	-2	1,458	-0.14%
2024/04/22	0	69.88	2	69.70	69.30	-2	1,483	-0.13%
2024/04/19	10.1	70.42	1	69.50	70.10	9.1	1,495	0.61%
2024/04/18	2	72.50	0.3	72.30	72.30	1.7	1,522	0.11%
2024/04/17	0	0.00	4	73.03	73.40	-4	1,623	-0.25%
2024/04/16	2	70.75	2	70.30	70.20	0	1,617	0.00%
2024/04/15	5	73.70	1	73.40	73.10	4	1,637	0.24%
2024/04/12	0	72.50	0	0.00	72.80	0	1,643	0.00%
2024/04/11	21	72.41	0	0.00	72.10	21	1,657	1.27%
2024/04/10	1	72.69	2	72.10	72.70	-1	1,701	-0.06%
2024/04/09	0.1	71.99	8	72.58	71.80	-7.9	1,744	-0.45%
2024/04/08	1	71.00	0	70.80	70.60	1	1,762	0.06%
2024/04/03	0	70.00	0	0.00	70.20	0	1,776	0.00%
2024/04/02	0.5	69.98	0	0.00	69.80	0.5	1,787	0.03%
2024/04/01	0	70.30	0	70.30	70.50	0	1,794	0.00%
2024/03/29	0	70.40	0	0.00	69.90	0	1,810	0.00%
2024/03/28	1	69.90	3.1	69.93	70.00	-2.1	1,881	-0.11%
2024/03/27	3	69.50	0	69.70	69.00	3	1,935	0.15%
2024/03/26	8	69.49	0	0.00	69.00	8	1,951	0.41%
2024/03/25	2.1	70.19	5	69.60	69.50	-2.9	1,972	-0.15%
2024/03/22	4.1	69.58	0	0.00	69.60	4.1	1,990	0.21%
2024/03/21	5.3	70.16	2	70.35	70.40	3.3	2,009	0.16%
2024/03/20	17	70.25	0.2	70.20	69.90	16.8	2,065	0.81%
2024/03/19	25.5	69.46	18	69.83	69.70	7.5	2,165	0.35%
2024/03/18	8.6	71.09	6	71.82	70.40	2.6	2,315	0.11%
2024/03/15	8.2	74.75	1.2	74.75	74.50	7	2,300	0.30%
2024/03/14	16.1	77.81	11	77.06	75.90	5.1	2,306	0.22%
2024/03/13	6	76.80	1.2	76.82	76.90	4.8	2,286	0.21%
2024/03/12	3.3	77.49	6.4	77.76	76.30	-3.1	2,325	-0.13%
2024/03/11	9	76.50	7.5	75.95	77.00	1.5	2,311	0.06%
2024/03/08	10	75.14	0.9	73.60	73.70	9.2	2,315	0.40%
2024/03/07	5.1	75.05	9.1	75.55	75.80	-4	2,358	-0.17%
2024/03/06	0.3	74.31	1.2	74.56	74.30	-0.9	2,432	-0.04%
2024/03/05	2.1	74.10	1	74.40	74.20	1.1	2,559	0.04%
2024/03/04	1	74.50	0	0.00	74.40	1	2,660	0.04%
2024/03/01	3.1	74.44	1	74.60	74.30	2.1	2,746	0.08%
2024/02/29	3	74.93	1	74.80	74.80	2	2,751	0.07%
2024/02/27	5.2	74.51	0	0.00	74.10	5.2	2,758	0.19%
2024/02/26	1.2	74.63	26	74.68	74.70	-24.8	2,758	-0.90%
2024/02/23	8.1	75.76	0	0.00	74.90	8.1	2,766	0.29%
2024/02/22	12.4	76.32	1.3	76.01	76.10	11.1	2,766	0.40%
2024/02/21	2	76.80	2	76.90	77.20	0	2,778	0.00%
2024/02/20	4.1	77.02	3.1	76.60	76.40	1	2,783	0.04%
2024/02/19	14	77.38	0.2	77.30	77.40	13.8	2,784	0.50%
2024/02/16	0.1	77.06	1	78.50	78.20	-0.9	2,803	-0.03%
2024/02/15	2.2	75.53	3	75.67	75.90	-0.8	2,847	-0.03%
2024/02/05	1.6	73.83	3.6	73.86	74.10	-2	2,864	-0.07%
2024/02/02	2.5	75.44	4	75.78	75.00	-1.5	2,887	-0.05%
2024/02/01	3.1	77.12	2.5	76.30	76.20	0.6	2,890	0.02%
2024/01/31	2.2	77.77	1	78.10	77.30	1.2	2,911	0.04%
2024/01/30	5	77.78	1	77.60	77.60	4	2,936	0.14%
2024/01/29	4.2	76.46	8	76.80	77.60	-3.9	2,944	-0.13%
2024/01/26	7.2	76.86	20	77.03	77.50	-12.8	2,934	-0.44%
2024/01/25	28.1	79.24	41.6	78.43	77.60	-13.6	2,935	-0.46%
2024/01/24	52	84.85	64.8	84.38	82.20	-12.8	2,831	-0.45%
2024/01/23	25.1	81.88	10.2	81.95	81.40	14.9	2,659	0.56%
2024/01/22	29.1	82.19	31.8	82.67	83.90	-2.7	2,614	-0.10%
2024/01/19	1.2	78.92	18.2	79.03	79.90	-17	2,510	-0.68%
2024/01/18	4	77.23	2	78.00	77.30	2	2,487	0.08%
2024/01/17	7	76.39	19	77.13	76.90	-12	2,482	-0.48%
2024/01/16	17	78.12	8	77.43	77.60	9	2,472	0.36%
2024/01/15	0	0.00	9	79.14	78.80	-9	2,461	-0.37%
2024/01/12	9	78.77	0	79.30	78.00	9	2,456	0.37%
2024/01/11	7.1	78.69	41.6	78.51	79.80	-34.5	2,421	-1.42%
2024/01/10	0.2	74.47	2	74.35	74.40	-1.8	2,324	-0.08%
2024/01/09	14.1	74.64	5.1	77.50	74.30	9	2,332	0.39%
2024/01/08	2.2	78.71	6	78.17	77.50	-3.8	2,298	-0.16%
2024/01/05	8.1	77.75	13	78.08	78.00	-4.9	2,288	-0.22%
2024/01/04	36.1	78.18	22	77.78	78.40	14.1	2,276	0.62%
2024/01/03	9	79.73	30.1	79.29	78.90	-21.1	2,235	-0.94%
2024/01/02	10	78.69	8	78.87	78.80	2	2,205	0.09%
2023/12/29	2.1	75.45	5.1	76.31	77.00	-3	2,180	-0.14%
2023/12/28	4.4	75.30	1	75.10	75.90	3.4	2,172	0.15%
2023/12/27	2	76.40	2	76.55	76.10	0	2,168	0.00%
2023/12/26	5.2	75.27	6.1	75.87	76.10	-0.9	2,167	-0.04%
2023/12/25	31.3	75.94	7.1	74.72	74.20	24.2	2,156	1.12%
2023/12/22	14	81.27	37.4	80.74	80.00	-23.4	2,088	-1.12%
2023/12/21	4.1	79.57	4.3	79.51	79.40	-0.2	2,038	-0.01%
2023/12/20	8.1	79.77	2	79.55	80.00	6.1	2,033	0.30%
2023/12/19	12	77.68	2.2	78.01	77.90	9.8	2,011	0.49%
2023/12/18	9.1	78.26	8.9	77.90	77.80	0.2	1,999	0.01%
2023/12/15	25.2	81.05	8	80.26	79.70	17.2	1,985	0.87%
2023/12/14	42.3	82.09	27.4	81.91	82.50	14.9	1,932	0.77%
2023/12/13	12.1	81.83	33.5	81.99	81.90	-21.4	1,830	-1.17%
2023/12/12	14	76.99	3.2	76.71	76.40	10.9	1,667	0.65%
2023/12/11	3.3	75.78	10	76.16	76.50	-6.7	1,651	-0.41%
2023/12/08	14.1	76.63	3	76.13	75.80	11.1	1,663	0.67%
2023/12/07	13	77.93	13.3	77.46	76.80	-0.3	1,677	-0.02%
2023/12/06	1	76.30	4	75.93	75.90	-3	1,629	-0.18%
2023/12/05	10.2	76.94	5.1	76.99	77.10	5.1	1,617	0.32%
2023/12/04	20.3	79.11	14.5	79.30	78.70	5.8	1,603	0.36%
2023/12/01	24	78.55	25.4	79.11	78.30	-1.4	1,582	-0.09%
2023/11/30	25.3	78.57	22.1	78.12	78.50	3.3	1,510	0.22%
2023/11/29	19.1	76.92	9.4	77.49	78.50	9.7	1,421	0.68%
2023/11/28	23.5	74.71	19	75.25	74.20	4.5	1,330	0.34%
2023/11/27	0	72.50	0.2	72.70	71.70	-0.1	1,277	-0.01%
2023/11/24	2	72.25	18	72.74	72.00	-16	1,294	-1.24%
2023/11/22	3	72.20	3.1	73.24	73.30	-0.1	1,320	-0.01%
2023/11/21	7	72.86	7	73.40	72.30	0	1,338	0.00%
2023/11/20	12.1	72.47	5	71.90	72.50	7.1	1,353	0.52%
2023/11/17	2.1	70.49	1	70.40	70.40	1.1	1,349	0.08%
2023/11/16	0.2	70.30	3	70.60	70.40	-2.8	1,351	-0.21%
2023/11/15	3	70.60	1.1	70.52	70.50	2	1,362	0.14%
2023/11/14	8.3	68.82	1.1	68.46	68.40	7.2	1,361	0.53%
2023/11/13	5	73.66	1.2	73.15	73.10	3.8	1,345	0.28%
2023/11/10	9	73.74	26.5	73.87	73.80	-17.5	1,340	-1.31%
2023/11/09	6.4	73.18	5.5	73.80	73.20	0.8	1,323	0.06%
2023/11/08	11.2	73.35	8.1	73.68	73.20	3.1	1,324	0.23%
2023/11/07	8	73.40	3.4	73.28	73.00	4.6	1,317	0.35%
2023/11/06	1	71.20	4	71.40	72.10	-3	1,313	-0.23%
2023/11/03	2	70.75	1	70.80	71.00	1	1,322	0.08%
2023/11/02	8.1	70.48	2	70.15	70.80	6	1,332	0.45%
2023/11/01	3	68.77	1	68.60	69.30	2	1,331	0.15%
2023/10/31	5.2	70.09	9	69.72	68.40	-3.8	1,340	-0.28%
2023/10/30	0.4	68.59	0	0.00	68.70	0.4	1,343	0.03%
2023/10/27	3.2	68.79	3.3	69.17	69.20	-0.1	1,355	-0.01%
2023/10/26	0	66.20	1.1	66.04	66.00	-1.1	1,375	-0.08%
2023/10/25	0	0.00	1.6	67.39	67.30	-1.6	1,405	-0.11%
2023/10/24	0.1	66.60	5	66.46	66.60	-4.9	1,449	-0.34%
2023/10/23	0	0.00	1.3	65.97	65.80	-1.3	1,488	-0.09%
2023/10/20	0	63.33	0.2	65.00	63.30	-0.1	1,532	-0.01%
2023/10/19	0.2	64.87	0	0.00	64.70	0.2	1,594	0.01%
2023/10/18	3	65.10	0	0.00	64.90	3	1,701	0.18%
2023/10/17	0	66.10	1.1	66.23	66.20	-1	1,781	-0.06%
2023/10/16	2.4	65.17	1	65.10	65.30	1.4	1,838	0.08%
2023/10/13	3	65.77	2	65.80	65.50	1	1,910	0.05%
2023/10/12	1	65.80	2.4	66.18	66.10	-1.4	1,992	-0.07%
2023/10/11	0	65.87	0	0.00	65.80	0	2,149	0.00%
2023/10/06	1	67.00	2.5	67.22	67.20	-1.5	2,396	-0.06%
2023/10/05	1	64.80	1.2	65.17	65.70	-0.2	2,492	-0.01%
2023/10/04	1.1	64.98	1	65.00	64.50	0.1	2,619	0.00%
2023/10/03	0.1	65.93	0	0.00	65.60	0.1	2,706	0.01%
2023/10/02	0	0.00	1.2	66.68	66.60	-1.2	2,948	-0.04%
2023/09/28	2.5	65.61	3.7	65.95	65.70	-1.2	3,477	-0.03%
2023/09/27	1.1	66.08	1	65.60	65.50	0.1	3,651	0.00%
2023/09/26	2.3	66.87	2	66.00	66.00	0.3	3,707	0.01%
2023/09/25	2	66.00	2.1	67.46	67.60	-0.1	3,774	0.00%
2023/09/22	1.1	65.33	1.2	65.60	66.00	-0.1	3,941	0.00%
2023/09/21	1	66.20	0	0.00	65.90	1	4,115	0.02%
2023/09/20	5	66.92	4	66.95	67.10	1	4,498	0.02%
2023/09/19	1	67.27	0	0.00	66.60	1	4,878	0.02%
2023/09/18	0.3	67.47	9	67.89	67.00	-8.7	5,079	-0.17%
2023/09/15	1.1	67.62	2	67.25	67.40	-0.9	5,246	-0.02%
2023/09/14	2.1	68.68	3	68.93	68.40	-1	5,525	-0.02%
2023/09/13	1	67.40	12.1	67.26	68.30	-11.1	5,582	-0.20%
2023/09/12	6.3	65.69	3	66.23	65.30	3.3	5,572	0.06%
2023/09/11	3	68.93	10	69.21	69.00	-7	5,550	-0.13%
2023/09/08	3.8	70.34	3	70.20	70.40	0.8	5,559	0.01%
2023/09/07	9.1	71.91	6	71.60	70.70	3.1	5,578	0.05%
2023/09/06	32	72.38	8	72.54	72.10	24	5,632	0.43%
2023/09/05	5.3	70.71	2	70.70	70.40	3.3	5,621	0.06%
2023/09/04	12	69.58	9.1	69.66	70.40	2.9	5,675	0.05%
2023/09/01	2.1	68.84	0	0.00	67.60	2.1	5,681	0.04%
2023/08/31	4.2	68.94	7.1	69.60	68.10	-2.9	5,781	-0.05%
2023/08/30	6.1	69.00	6	69.13	69.40	0.1	5,879	0.00%
2023/08/29	0	0.00	10	65.57	65.40	-10	5,974	-0.17%
2023/08/28	6.4	64.89	16	64.34	65.00	-9.6	6,116	-0.16%
2023/08/25	13.1	81.56	8.1	81.46	80.90	5	6,134	0.08%
2023/08/24	4	79.88	13	80.12	80.60	-9	6,131	-0.15%
2023/08/23	3	80.87	8.2	80.68	79.50	-5.1	6,152	-0.08%
2023/08/22	2	81.15	1	81.70	81.70	1	6,205	0.02%
2023/08/21	1	81.70	7	82.14	82.00	-6	6,292	-0.10%
2023/08/18	1	81.50	7	81.73	81.60	-6	6,302	-0.10%
2023/08/17	12	79.63	3	79.53	81.00	9	6,292	0.14%
2023/08/16	8	75.39	16	76.39	76.70	-8	6,269	-0.13%
2023/08/15	2	74.40	7.2	74.68	75.10	-5.2	6,255	-0.08%
2023/08/14	3	74.50	23	74.63	74.60	-20	6,251	-0.32%
2023/08/11	2	76.70	2	76.10	75.60	0	6,257	0.00%
2023/08/10	6.2	75.84	6	75.78	75.60	0.2	6,244	0.00%
2023/08/09	9	79.72	1	77.63	77.60	8	6,236	0.13%
2023/08/08	4.1	79.15	0.3	78.80	78.80	3.9	6,241	0.06%
2023/08/07	4.1	79.59	4	80.03	80.60	0.1	6,240	0.00%
2023/08/04	17.1	80.68	9	80.90	80.80	8.1	6,279	0.13%
2023/08/02	11.1	84.16	14	82.71	81.00	-2.9	6,294	-0.05%
2023/08/01	11.3	84.54	3	84.40	84.30	8.3	6,461	0.13%
2023/07/31	21.2	85.60	3.1	84.63	85.70	18.1	6,836	0.26%
2023/07/28	2.1	83.32	9	83.08	83.40	-6.9	7,212	-0.10%
2023/07/27	21.2	84.68	2	85.40	83.90	19.2	7,397	0.26%
2023/07/26	16.1	86.36	8.1	85.88	85.30	8	7,536	0.11%
2023/07/25	9.6	89.68	4.7	89.03	88.80	5	7,616	0.07%
2023/07/24	13.2	89.04	16.1	89.10	87.90	-2.9	7,571	-0.04%
2023/07/21	22	94.32	24	92.90	91.20	-2	7,506	-0.03%
2023/07/20	22.4	97.47	19.3	96.90	95.40	3.1	7,410	0.04%
2023/07/19	7.6	102.14	13.6	99.51	98.80	-5.9	7,332	-0.08%
2023/07/18	11.2	103.72	13.5	103.24	102.00	-2.3	7,299	-0.03%
2023/07/17	21.7	107.81	15.8	108.41	106.00	6	7,242	0.08%
2023/07/14	51.5	114.85	25.3	115.63	112.50	26.2	7,175	0.37%
2023/07/13	32.4	114.03	60.1	114.76	116.00	-27.8	7,044	-0.39%
2023/07/12	18.5	108.43	22.9	108.92	107.50	-4.3	6,818	-0.06%
2023/07/11	30.5	106.79	30.5	107.33	108.50	0	6,733	0.00%
2023/07/10	29	109.93	37.3	109.08	109.50	-8.3	6,648	-0.12%
2023/07/07	78.8	111.51	74.7	110.94	110.50	4.1	6,589	0.06%
2023/07/06	166.9	114.19	131.7	113.34	108.00	35.2	6,404	0.55%	大買/大賣/
2023/07/05	12.1	106.15	29.1	108.11	111.50	-17	5,883	-0.29%
2023/07/04	7	102.78	7.1	101.58	101.50	0	5,708	0.00%
2023/07/03	12.4	102.41	18	102.16	102.00	-5.6	5,655	-0.10%
2023/06/30	63.1	102.24	55.6	101.07	100.50	7.5	5,608	0.13%
2023/06/29	54	99.49	75.8	99.50	98.60	-21.8	5,441	-0.40%
2023/06/28	105.9	105.14	73	104.04	101.50	32.9	5,266	0.62%	大買/
2023/06/27	37.1	109.55	47	111.14	112.50	-10	4,892	-0.20%
2023/06/26	32	96.76	37.5	99.65	102.50	-5.5	4,558	-0.12%
2023/06/21	35	93.62	42.4	94.74	93.50	-7.4	4,360	-0.17%
2023/06/20	96.2	93.08	80.5	93.48	93.00	15.8	4,193	0.38%
2023/06/19	15.1	88.37	23.1	88.32	90.00	-8	3,912	-0.20%
2023/06/16	3.1	87.88	3	86.77	86.70	0.1	3,844	0.00%
2023/06/15	0	0.00	8	87.34	87.40	-8	3,827	-0.21%
2023/06/14	0	0.00	7	88.81	87.00	-7	3,817	-0.18%
2023/06/13	2	87.90	6	88.43	87.90	-4	3,802	-0.11%
2023/06/12	16.1	89.60	17.2	89.35	87.70	-1.1	3,777	-0.03%
2023/06/09	9.2	86.51	2	86.30	86.60	7.2	3,704	0.19%
2023/06/08	7.1	90.29	16.1	90.02	87.70	-9	3,681	-0.24%
2023/06/07	9	89.20	32	89.29	88.90	-23	3,607	-0.64%
2023/06/06	53.1	89.69	45.2	88.59	88.00	7.9	3,566	0.22%
2023/06/05	26	91.71	28.4	91.53	91.60	-2.3	3,454	-0.07%
2023/06/02	44.3	87.83	30	87.49	88.50	14.2	3,320	0.43%
2023/06/01	47.1	85.45	66.4	85.73	86.80	-19.3	3,205	-0.60%
2023/05/31	10.2	80.59	17.1	81.36	81.60	-6.9	3,058	-0.22%
2023/05/30	11.8	80.65	10	81.09	78.80	1.8	3,004	0.06%
2023/05/29	3	78.85	9.1	79.30	80.00	-6	2,979	-0.20%
2023/05/26	19.3	80.24	17.4	81.58	79.70	1.9	2,942	0.06%
2023/05/25	61.6	84.12	16	84.08	82.00	45.6	2,882	1.58%
2023/05/24	10.2	86.91	2	87.40	87.40	8.2	2,794	0.29%
2023/05/23	10	89.10	2.1	90.02	90.00	7.9	2,774	0.29%
2023/05/22	1.9	89.14	3	89.50	90.80	-1.1	2,764	-0.04%
2023/05/19	8	87.01	3	87.53	85.30	5	2,742	0.18%
2023/05/18	6.1	87.68	4	87.63	86.80	2.1	2,736	0.08%
2023/05/17	10.2	87.33	8	88.11	87.60	2.2	2,733	0.08%
2023/05/16	2	85.00	0	0.00	84.10	2	2,719	0.07%
2023/05/15	12.3	84.96	1	84.40	84.00	11.3	2,728	0.41%
2023/05/12	21.2	87.15	7	85.84	88.10	14.2	2,720	0.52%
2023/05/11	5.1	86.76	7	86.09	85.50	-2	2,695	-0.07%
2023/05/10	15.1	88.22	17.2	86.88	87.20	-2	2,677	-0.08%
2023/05/09	17	92.72	3.1	92.76	92.50	13.9	2,616	0.53%
2023/05/08	72.6	93.75	61.2	93.44	93.90	11.3	2,599	0.44%
2023/05/05	181.2	92.14	194.5	92.08	93.40	-13.4	2,403	-0.56%	大買/大賣/
2023/05/04	169.4	87.43	185.7	87.76	87.90	-16.3	2,063	-0.79%	大買/大賣/
2023/05/03	51.5	79.94	52.2	81.04	83.80	-0.7	1,649	-0.04%
2023/05/02	53.9	76.90	57	76.63	76.20	-3.1	1,451	-0.22%
2023/04/28	13	69.73	19.3	71.12	73.00	-6.3	1,279	-0.49%
2023/04/27	1	64.70	2.4	65.87	66.40	-1.4	1,163	-0.12%
2023/04/26	2	64.45	0	64.20	64.80	2	1,170	0.17%
2023/04/25	3	65.27	5.2	64.28	64.40	-2.2	1,193	-0.18%
2023/04/24	1	66.10	1	66.50	66.40	0	1,203	0.00%
2023/04/21	3.6	66.27	4.2	66.15	65.00	-0.6	1,233	-0.05%
2023/04/20	4	66.85	5	66.82	67.00	-1	1,225	-0.08%
2023/04/19	7	67.81	0.8	67.38	67.00	6.2	1,235	0.51%
2023/04/18	3.4	68.02	4	66.70	66.10	-0.6	1,268	-0.04%
2023/04/17	17	68.18	6.1	67.93	68.00	10.9	1,379	0.79%
2023/04/14	11	67.43	6	67.53	67.50	5	1,434	0.35%
2023/04/13	7.2	67.02	4	67.25	67.10	3.2	1,587	0.20%
2023/04/12	8.2	65.94	12.2	65.70	66.10	-4	1,671	-0.24%
2023/04/11	13	65.30	16	64.94	65.00	-3	1,902	-0.16%
2023/04/10	11.8	63.15	6	63.00	62.90	5.8	1,897	0.31%
2023/04/07	3.1	62.10	4	62.05	62.30	-0.9	1,900	-0.05%
2023/04/06	3	61.53	1	61.60	61.40	2	1,923	0.10%
2023/03/31	14.1	62.05	18	62.38	62.40	-3.9	1,997	-0.20%
2023/03/30	3	61.13	5	61.06	61.20	-2	2,021	-0.10%
2023/03/29	4	60.15	0	0.00	59.90	4	2,068	0.19%
2023/03/28	1.1	61.35	9	60.68	60.50	-7.9	2,187	-0.36%
2023/03/27	11.3	62.18	15	62.59	62.40	-3.7	2,259	-0.16%
2023/03/24	2	59.80	1	59.50	59.50	1	2,379	0.04%
2023/03/23	0	0.00	2	58.70	59.10	-2	2,578	-0.08%
2023/03/22	1	58.30	0	0.00	58.30	1	2,655	0.04%
2023/03/21	1	57.20	4	57.45	57.30	-3	2,662	-0.11%
2023/03/20	2	56.85	0	0.00	56.80	2	2,669	0.07%
2023/03/17	1	57.10	0	0.00	57.00	1	2,686	0.04%
2023/03/16	1	56.40	1	55.60	55.60	0	2,685	0.00%
2023/03/15	1.1	56.31	1	56.60	56.40	0.1	2,694	0.00%
2023/03/14	2	56.20	0	0.00	56.00	2	2,731	0.07%
2023/03/13	1.4	56.37	1	56.10	57.10	0.4	2,739	0.02%
2023/03/10	2	57.80	0	0.00	58.20	2	2,743	0.07%
2023/03/09	2	59.25	1	58.70	58.70	1	2,744	0.04%
2023/03/08	1	59.40	2	59.30	59.40	-1	2,747	-0.04%
2023/03/06	1	59.00	17	59.21	59.00	-16	2,742	-0.58%
2023/03/03	1	58.00	0	0.00	57.90	1	2,740	0.04%
2023/03/02	0	57.62	0	0.00	57.10	0	2,740	0.00%
2023/03/01	2	57.50	0	0.00	57.50	2	2,744	0.07%
2023/02/24	4	57.10	0	0.00	57.10	4	2,756	0.15%
2023/02/23	0	58.60	2	58.00	58.00	-2	2,827	-0.07%
2023/02/22	2.1	57.23	0	0.00	57.50	2.1	2,856	0.07%
2023/02/21	10	59.00	2	58.60	58.60	8	2,855	0.28%
2023/02/20	2.1	59.43	7	59.31	59.10	-4.9	2,848	-0.17%
2023/02/17	2	59.75	2	59.80	60.10	0	2,861	0.00%
2023/02/16	1.1	59.88	1	59.20	59.80	0.1	2,858	0.00%
2023/02/15	2.5	58.50	9	58.40	58.30	-6.5	2,864	-0.23%
2023/02/14	0	59.10	1	60.10	59.10	-1	2,857	-0.03%
2023/02/13	1	59.52	15	59.43	59.50	-14	2,851	-0.49%
2023/02/10	1.1	62.30	0	0.00	61.30	1.1	2,843	0.04%
2023/02/09	1	63.89	1.2	63.70	63.50	-0.1	2,831	0.00%
2023/02/08	1	63.90	2	64.00	63.70	-1	2,833	-0.04%
2023/02/07	2	63.80	8	63.81	63.50	-6	2,835	-0.21%
2023/02/06	6.1	62.82	1	63.00	63.10	5.1	2,831	0.18%
2023/02/03	7.2	65.77	5.6	66.09	65.00	1.6	2,812	0.06%
2023/02/02	9	67.26	7	67.24	67.40	2	2,796	0.07%
2023/02/01	7	65.17	3	65.37	66.00	4	2,741	0.15%
2023/01/31	3.1	64.66	6	64.82	64.80	-2.9	2,720	-0.11%
2023/01/30	1	64.00	3.1	63.80	64.00	-2.1	2,696	-0.08%
2023/01/17	6.1	62.70	20	62.75	62.90	-14	2,681	-0.52%
2023/01/16	23.1	62.11	0	0.00	62.40	23.1	2,671	0.86%
2023/01/13	6.2	64.11	7.2	63.68	63.00	-1	2,656	-0.04%
2023/01/12	2.1	65.88	3	65.63	65.00	-0.9	2,632	-0.04%
2023/01/11	2.1	65.98	1	66.00	65.70	1.1	2,620	0.04%
2023/01/10	3.4	65.81	36	64.94	64.90	-32.6	2,589	-1.26%
2023/01/09	31.1	66.05	6	65.73	65.40	25.1	2,570	0.98%
2023/01/06	16	66.44	10	65.71	65.50	6	2,547	0.24%
2023/01/05	31.2	68.36	19.2	68.28	66.70	11.9	2,503	0.48%
2023/01/04	41.1	67.21	39	67.29	67.20	2.1	2,369	0.09%
2023/01/03	37.5	66.28	40.2	66.37	68.10	-2.7	2,289	-0.12%
2022/12/30	26.1	63.45	27.3	63.58	65.10	-1.2	2,108	-0.06%
2022/12/29	102	63.99	115	65.22	62.90	-13	1,978	-0.66%	大買/大賣/
2022/12/28	21	61.65	15	61.69	61.30	6	1,714	0.35%
2022/12/27	9	60.36	2	60.30	60.20	7	1,658	0.42%
2022/12/26	4	61.68	0	0.00	60.60	4	1,639	0.24%
2022/12/23	30	61.47	56	61.18	61.40	-26	1,612	-1.61%
2022/12/22	18	60.11	10	59.60	59.10	8	1,536	0.52%
2022/12/21	28.4	62.32	29	61.53	60.50	-0.6	1,494	-0.04%
2022/12/20	42	62.14	48	61.66	61.70	-6	1,442	-0.42%
2022/12/19	13.1	61.09	7	60.31	61.20	6.1	1,334	0.46%
2022/12/16	48	59.19	33	59.35	60.60	15	1,249	1.20%
2022/12/15	21	57.51	25.2	58.12	59.20	-4.2	1,079	-0.38%
2022/12/14	2	52.76	26	52.97	53.90	-24	879	-2.72%
2022/12/13	5	49.43	3	50.33	49.05	2	800	0.25%
2022/12/12	3	49.35	0	0.00	49.05	3	800	0.37%
2022/12/09	2	51.00	5	51.48	50.30	-3	802	-0.37%
2022/12/08	2	49.58	1	49.95	50.20	1	801	0.12%
2022/12/07	6	50.20	3	49.62	49.55	3	807	0.37%
2022/12/06	2	51.70	20	51.88	51.40	-18	826	-2.18%
2022/12/05	3.2	51.71	0	0.00	51.60	3.2	815	0.39%
2022/12/02	2	50.80	2	51.40	51.50	0	819	0.00%
2022/12/01	1	50.00	2	50.85	50.80	-1	816	-0.12%
2022/11/30	1	50.21	0	0.00	50.30	1	819	0.13%
2022/11/29	2	48.90	1	48.90	48.90	1	820	0.12%
2022/11/28	3	48.65	1	48.70	48.70	2	832	0.24%
2022/11/25	2	48.80	1	49.25	48.80	1	842	0.12%
2022/11/24	11	49.82	0	0.00	49.70	11	850	1.29%
2022/11/23	0.4	49.75	1	49.55	49.55	-0.6	857	-0.07%
2022/11/22	4	50.13	16	50.17	50.10	-12	860	-1.39%
2022/11/21	36.4	52.82	14	52.00	51.40	22.4	845	2.65%
2022/11/18	3	51.47	3.3	51.15	51.30	-0.3	765	-0.04%
2022/11/17	0	0.00	3	48.23	48.65	-3	731	-0.41%
2022/11/16	11	46.91	1	47.00	46.95	10	722	1.38%
2022/11/15	4.1	47.17	0	0.00	46.80	4.1	725	0.57%
2022/11/14	0	0.00	1	49.50	49.65	-1	706	-0.14%
2022/11/11	2	48.25	0	0.00	48.60	2	703	0.28%
2022/11/10	5	48.51	0	0.00	49.05	5	699	0.71%
2022/11/09	1	48.85	0	0.00	49.05	1	700	0.14%
2022/11/08	4.2	49.18	5	48.59	48.55	-0.8	714	-0.11%
2022/11/04	3	46.50	3	46.95	47.10	0	717	0.00%
2022/11/03	7	46.76	5	46.90	47.65	2	714	0.28%
2022/10/28	1	43.20	0	0.00	42.95	1	702	0.14%
2022/10/27	1	42.95	0	0.00	43.75	1	696	0.14%
2022/10/25	2	43.10	0	0.00	42.65	2	697	0.29%
2022/10/24	1	43.20	0	0.00	43.20	1	696	0.14%
2022/10/21	1	42.50	1	42.50	42.45	0	702	0.00%
2022/10/20	3	43.28	0.1	43.50	43.35	2.9	705	0.41%
2022/10/19	3	44.48	0	0.00	44.30	3	709	0.42%
2022/10/18	1.2	44.30	0	0.00	44.85	1.2	702	0.17%
2022/10/17	2.1	43.67	2.3	44.05	45.10	-0.2	703	-0.03%
2022/10/14	0.1	44.20	0	0.00	44.00	0.1	703	0.01%
2022/10/13	1.1	44.18	0	0.00	42.95	1.1	728	0.14%
2022/10/12	1	47.25	0	0.00	46.60	1	723	0.14%
2022/10/11	1	46.61	0	0.00	46.60	1	726	0.14%
2022/10/06	1.1	49.10	0	0.00	49.15	1.1	737	0.14%
2022/10/05	0	48.93	0	0.00	48.50	0	772	0.00%
2022/10/03	4	47.74	3	48.00	48.00	1	815	0.12%
2022/09/30	3.1	47.68	1	48.30	48.30	2.1	816	0.25%
2022/09/29	2.1	49.19	0	0.00	48.40	2.1	815	0.25%
2022/09/28	4.1	49.33	3	48.67	48.50	1.1	814	0.14%
2022/09/27	1	50.80	1	50.40	51.20	0	808	0.00%
2022/09/26	2.1	51.42	1.3	49.88	49.80	0.8	806	0.10%
2022/09/23	2.1	56.44	2	55.10	55.10	0.1	806	0.01%
2022/09/21	1.1	57.62	0	0.00	58.00	1.1	810	0.14%
2022/09/20	0.1	58.90	1	58.90	58.80	-1	808	-0.12%
2022/09/19	5	58.70	1	58.20	58.20	4	811	0.49%
2022/09/16	4.1	60.59	2	59.70	59.70	2.1	808	0.26%
2022/09/15	1.1	61.10	2	61.70	60.40	-1	804	-0.12%
2022/09/14	2	60.71	1	60.70	61.80	1	800	0.13%
2022/09/13	7.1	60.86	2	61.90	62.00	5.1	794	0.64%
2022/09/12	10	78.04	4	78.50	79.20	6	769	0.78%
2022/09/08	1.1	76.90	0	0.00	77.00	1.1	748	0.14%
2022/09/07	3	77.37	0	0.00	77.10	3	745	0.40%
2022/09/06	1	78.50	0	0.00	77.80	1	754	0.13%
2022/09/05	1	80.70	0	0.00	80.50	1	768	0.13%
2022/08/31	0	0.00	0	82.40	82.70	0	818	0.00%
2022/08/30	1	80.80	0	0.00	81.20	1	821	0.12%
2022/08/29	1.1	79.62	11	79.49	79.30	-9.9	817	-1.21%
2022/08/26	0	0.00	1	77.70	77.60	-1	818	-0.12%
2022/08/25	3	77.10	0	0.00	76.80	3	821	0.37%
2022/08/24	9.1	76.72	1	76.60	76.40	8.1	825	0.98%
2022/08/23	2	77.05	5	76.66	76.70	-3	828	-0.36%
2022/08/22	0	78.00	2	78.00	77.70	-2	832	-0.24%
2022/08/19	1.1	79.18	0	0.00	78.80	1.1	831	0.13%
2022/08/18	1	79.70	1	79.80	79.70	0	834	0.00%
2022/08/16	3.1	79.30	0	0.00	78.50	3.1	845	0.37%
2022/08/15	23.1	79.25	23	78.72	79.30	0.1	843	0.01%
2022/08/12	0	82.90	0	83.00	83.00	0	833	0.00%
2022/08/11	3	82.97	0	83.00	82.00	3	834	0.36%
2022/08/10	4.1	84.37	2	84.20	84.20	2.1	821	0.25%
2022/08/09	0.1	85.00	0	0.00	85.00	0.1	823	0.01%
2022/08/04	1	79.50	1	80.60	80.60	0	809	0.00%
2022/08/02	0	80.90	0	0.00	81.30	0	817	0.00%
2022/07/28	1	81.90	2	81.00	81.00	-1	813	-0.12%
2022/07/27	1	83.59	3	82.93	83.60	-2	803	-0.25%
2022/07/26	0.1	85.20	1	85.40	85.20	-0.9	794	-0.11%
2022/07/25	0	0.00	6	84.40	85.00	-6	784	-0.77%
2022/07/22	10	85.57	4	85.15	83.70	6	781	0.77%
2022/07/21	0	84.60	1	85.40	85.30	-1	778	-0.13%
2022/07/20	4	84.27	6.3	84.02	84.90	-2.3	772	-0.29%
2022/07/19	2	80.80	3	80.93	81.10	-1	759	-0.13%
2022/07/18	2	81.64	1	81.00	81.00	1	776	0.13%
2022/07/15	2	81.00	3	81.30	80.80	-1	768	-0.13%
2022/07/14	4.2	80.72	3	81.60	82.00	1.2	766	0.15%
2022/07/13	8	81.10	12	80.97	80.30	-4	765	-0.52%
2022/07/12	8	80.23	5	80.34	80.30	3	741	0.40%
2022/07/11	1	73.20	0	0.00	73.40	1	712	0.14%
2022/07/07	4	70.15	2	70.00	72.10	2	804	0.25%
2022/07/06	2.1	71.12	3	69.77	69.10	-0.9	805	-0.11%
2022/07/05	3.1	71.64	2	72.30	72.90	1.1	814	0.13%
2022/07/04	0	0.00	1	72.90	72.90	-1	821	-0.12%
2022/07/01	3	77.70	0.1	77.74	73.00	3	832	0.35%
2022/06/30	2	78.79	2	75.80	75.50	0	826	0.00%
2022/06/29	1	80.00	3	79.70	79.70	-2	827	-0.24%
2022/06/28	1	80.30	0	0.00	80.30	1	841	0.12%
2022/06/27	0.1	81.44	4	81.30	81.80	-3.9	859	-0.45%
2022/06/24	4	79.35	0	0.00	79.00	4	871	0.46%
2022/06/23	0.2	77.63	0	0.00	76.80	0.2	887	0.02%
2022/06/22	2	80.40	2	78.40	77.70	0	939	0.00%
2022/06/21	2	82.20	1	81.30	81.90	1	947	0.11%
2022/06/20	0.3	81.90	2	80.30	80.00	-1.8	961	-0.18%
2022/06/17	0.1	84.10	0	0.00	84.10	0.1	958	0.01%
2022/06/16	2.3	86.92	1	87.50	83.60	1.3	959	0.13%
2022/06/15	2.4	89.02	4	87.43	86.00	-1.6	960	-0.17%
2022/06/14	3	89.86	0	89.00	89.60	3	983	0.31%
2022/06/13	4	92.08	4	92.32	91.00	0	980	0.00%
2022/06/10	6	95.55	6.2	94.18	91.80	-0.1	985	-0.01%
2022/06/09	19.1	97.20	15.4	97.14	97.50	3.7	976	0.38%
2022/06/08	6.1	94.27	7.2	94.66	94.70	-1.1	990	-0.11%
2022/06/07	0	0.00	0.3	92.88	92.60	-0.3	1,017	-0.03%
2022/06/06	3	92.00	3	92.37	91.90	0	1,025	0.00%
2022/06/02	2	90.40	2	90.00	90.40	0	1,043	0.00%
2022/06/01	4	90.00	2	90.00	90.00	2	1,082	0.18%
2022/05/30	2	89.50	5	88.92	89.50	-3	1,216	-0.25%
2022/05/27	0	88.30	3	88.67	87.80	-3	1,306	-0.23%
2022/05/26	0	0.00	1	88.00	87.90	-1	1,402	-0.07%
2022/05/25	8	88.64	8	87.40	87.10	0	1,488	0.00%
2022/05/24	0	0.00	1	84.90	84.90	-1	1,503	-0.07%
2022/05/23	2	85.80	2	85.50	85.80	0	1,530	0.00%
2022/05/20	2	86.20	3	86.33	86.00	-1	1,557	-0.06%
2022/05/19	0	0.00	2	85.40	85.30	-2	1,550	-0.13%
2022/05/18	4	83.78	3	83.13	83.50	1	1,545	0.06%
2022/05/17	0	0.00	14	82.91	83.70	-14	1,557	-0.90%
2022/05/16	4	80.30	21	80.82	80.40	-17	1,560	-1.09%
2022/05/13	0	0.00	0	81.00	79.50	0	1,591	0.00%
2022/05/12	0	0.00	1	79.60	78.70	-1	1,597	-0.06%
2022/05/11	3	80.87	3	81.71	79.30	0	1,598	0.00%
2022/05/10	4	76.15	1	77.80	77.90	3	1,606	0.19%
2022/05/09	6.1	78.69	1	77.30	77.30	5.1	1,651	0.31%
2022/05/06	7.1	80.96	1	81.10	80.80	6.1	1,650	0.37%
2022/05/05	1	83.70	1	83.00	82.70	0	1,666	0.00%
2022/05/04	3	82.57	4	82.35	82.60	-1	1,683	-0.06%
2022/05/03	2	81.70	3	81.57	81.70	-1	1,698	-0.06%
2022/04/29	1	82.50	1	82.10	81.70	0	1,715	0.00%
2022/04/28	1	80.90	0	0.00	81.00	1	1,747	0.06%
2022/04/27	3	79.93	4	80.68	81.00	-1	1,773	-0.06%
2022/04/26	1	82.70	5.1	82.31	82.50	-4.1	1,853	-0.22%
2022/04/25	5.1	83.12	3	83.43	81.80	2.1	1,870	0.11%
2022/04/22	9	85.76	6	87.17	86.30	3	1,895	0.16%
2022/04/21	0.1	85.27	0	0.00	84.80	0.1	1,934	0.01%
2022/04/20	1	85.10	0	0.00	85.10	1	1,989	0.05%
2022/04/19	2.2	85.17	0	0.00	84.50	2.2	2,126	0.10%
2022/04/18	23.2	85.70	7	85.56	85.50	16.2	2,268	0.71%
2022/04/15	5.1	88.98	4	88.50	88.70	1.1	2,312	0.05%
2022/04/14	14.1	91.91	10	91.75	91.50	4.1	2,368	0.17%
2022/04/13	10	89.35	11.1	89.34	86.60	-1.1	2,330	-0.05%
2022/04/12	0.1	83.74	1	84.30	83.90	-0.9	2,294	-0.04%
2022/04/11	2	84.40	1	86.80	83.00	1	2,301	0.04%
2022/04/08	1	87.50	2	88.40	88.00	-1	2,301	-0.04%
2022/04/07	9.1	91.27	7.1	90.06	87.50	2	2,319	0.09%
2022/04/06	3	92.20	5	92.42	91.90	-2	2,318	-0.08%
2022/04/01	1.1	95.59	0	95.30	93.60	1	2,322	0.04%
2022/03/31	5.1	95.30	4	96.35	95.00	1.1	2,335	0.04%
2022/03/30	3.1	100.07	1	101.00	97.10	2.1	2,449	0.09%
2022/03/29	4	97.90	4	99.55	99.00	0	2,618	0.00%
2022/03/28	3	96.60	7	97.87	97.30	-4	2,783	-0.14%
2022/03/25	6	100.39	2	100.10	99.80	4	3,017	0.13%
2022/03/24	1	93.90	2	94.20	94.10	-1	3,021	-0.03%
2022/03/23	3	93.78	0	94.30	92.50	3	3,156	0.10%
2022/03/22	1	91.70	1	92.50	91.60	0	3,178	0.00%
2022/03/21	10	93.80	10	92.90	93.80	0	3,192	0.00%
2022/03/18	0	93.00	0	93.80	93.20	0	3,201	0.00%
2022/03/17	9	94.00	10	92.74	95.00	-1	3,192	-0.03%
2022/03/16	2	90.19	0	90.00	89.60	2	3,159	0.06%
2022/03/15	1	90.78	1	90.00	89.00	0	3,148	0.00%
2022/03/14	1	93.80	2	93.85	93.20	-1	3,129	-0.03%
2022/03/11	10	95.29	8	96.23	93.00	2	3,113	0.06%
2022/03/10	7	94.60	11.1	94.17	93.50	-4.1	3,058	-0.13%
2022/03/09	1	88.88	1	89.20	89.20	0	3,017	0.00%
2022/03/08	2	86.45	7	85.66	84.60	-5	3,003	-0.17%
2022/03/07	11	92.31	6	91.07	88.50	5	2,972	0.17%
2022/03/04	45	96.43	47.1	96.45	95.60	-2	2,931	-0.07%
2022/03/03	8	92.09	0	0.00	91.60	8	2,816	0.28%
2022/03/02	27	95.19	28	95.44	93.80	-1	2,786	-0.04%
2022/03/01	13.1	92.51	16.1	93.31	95.30	-3.1	2,689	-0.11%
2022/02/25	6	90.50	11.7	91.57	88.60	-5.6	2,587	-0.22%
2022/02/24	2.1	89.91	2	85.55	85.00	0.1	2,492	0.00%
2022/02/23	4	88.20	3	87.90	88.80	1	2,451	0.04%
2022/02/22	11	85.96	16	86.40	86.50	-5	2,420	-0.21%
2022/02/21	0	0.00	3	83.80	83.80	-3	2,389	-0.13%
2022/02/18	2	84.95	0	0.00	84.70	2	2,384	0.08%
2022/02/16	1	86.80	0	0.00	87.50	1	2,369	0.04%
2022/02/15	2	88.20	4	87.15	86.60	-2	2,357	-0.08%
2022/02/11	1	85.00	1	84.90	84.90	0	2,315	0.00%
2022/02/10	2	85.15	2	85.50	85.50	0	2,309	0.00%
2022/02/09	8	88.61	6	89.15	87.10	2	2,283	0.09%
2022/02/08	0	0.00	1	82.40	83.10	-1	2,235	-0.04%
2022/02/07	0	0.00	1	79.20	84.00	-1	2,229	-0.04%
2022/01/26	1	81.00	1	80.50	80.50	0	2,213	0.00%
2022/01/25	0	0.00	3.1	82.00	81.50	-3.1	2,192	-0.14%
2022/01/24	0.2	81.90	2	81.65	81.70	-1.8	2,176	-0.08%
2022/01/21	1.1	85.12	2	85.55	83.00	-0.9	2,160	-0.04%
2022/01/20	3	84.67	20	84.57	84.00	-17	2,125	-0.80%
2022/01/19	22	91.15	12	91.75	87.00	10	2,097	0.48%
2022/01/18	3	86.60	2	87.50	87.50	1	2,010	0.05%
2022/01/17	5	88.08	9.2	88.34	88.20	-4.2	1,997	-0.21%
2022/01/14	5	84.52	13.1	84.70	86.30	-8.1	1,952	-0.41%
2022/01/13	12.1	88.75	7.1	88.47	89.00	4.9	1,890	0.26%
2022/01/12	38.3	88.92	23	89.03	87.20	15.3	1,831	0.84%
2022/01/11	26.1	101.02	32	97.72	95.00	-5.9	1,688	-0.35%
2022/01/10	5	106.30	6	111.42	105.50	-1	1,537	-0.07%
2022/01/07	1.2	107.82	17.2	108.83	109.50	-16	1,477	-1.08%
2022/01/06	1	99.70	4	99.83	99.80	-3	1,404	-0.22%
2022/01/05	2.1	97.91	1	99.90	98.00	1.1	1,390	0.08%
2022/01/04	4	98.70	13	98.99	100.50	-9	1,387	-0.65%
2022/01/03	10	99.12	1	99.00	99.00	9	1,373	0.66%
2021/12/30	3	103.17	5.2	102.82	101.00	-2.2	1,355	-0.16%
2021/12/29	0	99.80	5.2	99.06	99.00	-5.1	1,325	-0.39%
2021/12/28	7	98.94	2	98.05	97.70	5	1,309	0.38%
2021/12/27	1	98.90	4	99.38	98.90	-3	1,298	-0.23%
2021/12/24	47.1	102.52	40	99.56	96.00	7.1	1,275	0.56%
2021/12/23	69	104.23	52	102.20	101.00	17	1,141	1.49%
2021/12/22	47	97.72	49.1	101.44	106.00	-2.1	951	-0.22%
2021/12/21	94.1	96.08	108	96.16	96.70	-13.9	768	-1.81%	大賣/
2021/12/20	6	92.77	10.3	94.82	94.90	-4.3	508	-0.85%
2021/12/17	70	87.33	54.7	87.26	86.30	15.4	446	3.44%
2021/12/16	17	78.15	14.4	80.03	82.50	2.6	290	0.89%
2021/12/15	1	73.90	1	75.00	75.00	0	253	0.00%
2021/12/14	2	74.55	7	73.74	71.40	-5	232	-2.15%
2021/12/13	1	72.40	0	0.00	73.10	1	215	0.46%
2021/12/10	1	73.00	1	72.60	72.30	0	210	0.00%
2021/12/09	2	70.90	5	71.03	72.10	-3	204	-1.46%
2021/12/08	4	68.18	0	0.00	68.70	4	197	2.03%
2021/12/07	0	0.00	0.1	67.95	68.50	-0.1	194	-0.06%
2021/12/03	0	0.00	3	67.00	66.30	-3	194	-1.54%
2021/12/02	1	64.60	0	0.00	66.00	1	191	0.52%
2021/11/26	2	65.15	0	0.00	65.00	2	199	1.01%
2021/11/25	0.1	64.72	0	0.00	66.50	0.1	205	0.03%
2021/11/16	1	68.80	1	67.10	66.50	0	233	0.00%
2021/11/11	1	66.10	0	0.00	65.50	1	253	0.40%
2021/11/10	1	66.80	0	0.00	67.10	1	260	0.38%
2021/11/04	0	0.00	0.1	66.00	65.60	-0.1	302	-0.03%
2021/11/03	0	65.60	5	65.82	66.00	-5	357	-1.40%
2021/10/29	1	65.10	0	0.00	64.90	1	378	0.26%
2021/10/26	0	0.00	1	65.80	64.50	-1	389	-0.26%
2021/10/21	1	65.40	0	0.00	65.40	1	411	0.24%
2021/10/19	0	0.00	2	64.60	65.50	-2	444	-0.45%
2021/10/15	0.5	63.70	0	0.00	63.60	0.5	481	0.10%
2021/10/14	0	62.50	1	62.20	63.40	-1	493	-0.20%
2021/10/13	0.4	62.91	0	0.00	62.60	0.4	503	0.09%
2021/10/12	2.2	67.04	1	67.10	64.50	1.2	585	0.21%
2021/10/06	2	62.30	0	0.00	61.80	2	619	0.32%
2021/10/05	0	0.00	1	61.30	63.00	-1	630	-0.16%
2021/10/04	0.1	61.70	1	61.80	61.80	-0.9	641	-0.14%
2021/10/01	1.4	65.31	2	64.80	63.90	-0.6	644	-0.09%
2021/09/30	1	66.30	1	66.80	66.80	0	660	0.00%
2021/09/28	0.2	68.47	0	0.00	68.00	0.2	699	0.03%
2021/09/23	0	69.30	0	0.00	69.60	0	818	0.00%
2021/09/22	1.1	69.00	2	69.25	69.40	-0.9	847	-0.11%
2021/09/17	2.1	68.60	0	0.00	68.60	2.1	850	0.25%
2021/09/16	0.1	69.50	0	0.00	69.50	0.1	847	0.01%
2021/09/13	1	70.60	0	0.00	70.30	1	861	0.12%
2021/09/08	0	0.00	1	71.30	70.80	-1	862	-0.12%
2021/09/07	0	0.00	1	75.00	73.70	-1	859	-0.12%
2021/09/06	1	75.30	1	75.80	75.40	0	858	0.00%
2021/09/02	0	0.00	0.3	75.07	74.80	-0.3	854	-0.03%
2021/09/01	1	75.10	0	0.00	75.30	1	853	0.12%
2021/08/31	1	74.20	0	0.00	74.10	1	847	0.12%
2021/08/30	0	0.00	0.1	75.00	76.00	-0.1	841	-0.01%
2021/08/27	13	74.93	1	74.20	74.60	12	836	1.43%
2021/08/26	2	73.85	3	74.90	74.80	-1	832	-0.12%
2021/08/25	0.1	74.80	0	0.00	75.80	0.1	825	0.01%
2021/08/24	2	72.20	1	72.90	72.60	1	816	0.12%
2021/08/20	1	69.80	2	69.95	70.00	-1	816	-0.12%
2021/08/18	1.3	67.61	3.2	68.32	70.00	-1.9	817	-0.23%
2021/08/17	2.2	69.47	7	70.26	66.50	-4.8	805	-0.60%
2021/08/16	1	71.60	1	70.40	72.10	0	794	0.00%
2021/08/13	2	71.55	0	0.00	71.60	2	788	0.25%
2021/08/12	1	74.20	1	75.00	74.30	0	783	0.00%
2021/08/11	2	75.10	2	73.90	74.30	0	786	0.00%
2021/08/10	2	77.65	3.4	77.99	77.30	-1.4	793	-0.18%
2021/08/09	2.6	76.44	4	79.75	74.70	-1.4	796	-0.17%
2021/08/06	0	0.00	3.2	78.70	78.70	-3.2	747	-0.43%
2021/08/05	1	71.60	0	0.00	71.60	1	745	0.13%
2021/08/04	0	72.00	1	72.00	71.50	-1	757	-0.13%
2021/08/03	5	73.54	0	0.00	73.00	5	753	0.67%
2021/08/02	2	74.10	0	0.00	74.40	2	748	0.27%
2021/07/30	3	75.73	2	74.00	73.90	1	747	0.13%
2021/07/29	1	74.31	2	75.90	76.00	-1	744	-0.13%
2021/07/28	1.1	72.29	4.6	72.44	73.30	-3.5	741	-0.48%
2021/07/27	6.2	79.28	10.1	77.57	76.90	-3.9	730	-0.53%
2021/07/26	1.1	78.90	2	78.75	79.00	-0.9	727	-0.12%
2021/07/23	12.5	79.99	12.1	79.04	78.10	0.4	737	0.05%
2021/07/22	2.1	81.17	11.1	79.69	81.70	-9	720	-1.25%
2021/07/21	2	76.00	0	0.00	76.20	2	703	0.28%
2021/07/20	3.3	75.96	4	75.71	75.70	-0.8	692	-0.11%
2021/07/19	2	77.35	0	0.00	77.00	2	683	0.29%
2021/07/16	21.1	79.08	16.3	80.31	77.50	4.8	686	0.70%
2021/07/15	1.1	76.67	5.5	76.29	77.40	-4.5	621	-0.72%
2021/07/14	0.1	73.71	0.2	74.00	74.60	0	617	-0.01%
2021/07/13	2.2	74.79	1	73.25	75.60	1.1	636	0.18%
2021/07/12	5.2	76.81	3	76.87	76.90	2.2	618	0.36%
2021/07/09	0	0.00	3.4	76.00	76.90	-3.4	609	-0.56%
2021/07/08	9.1	76.42	1	76.00	75.10	8.1	601	1.35%
2021/07/07	6	76.77	10.2	76.54	75.40	-4.2	595	-0.70%
2021/07/06	4	77.33	6	77.95	76.60	-2	577	-0.34%
2021/07/05	1	74.90	18.7	75.37	76.40	-17.7	558	-3.17%
2021/07/02	7	74.29	5.4	75.10	74.70	1.7	538	0.31%
2021/07/01	18.3	74.13	17.2	72.84	72.80	1.1	514	0.21%
2021/06/30	19.2	74.57	14.6	74.24	75.50	4.7	472	0.99%
2021/06/29	7	68.41	6.8	68.34	69.30	0.2	420	0.05%
2021/06/28	0	0.00	2	64.60	64.80	-2	393	-0.51%
2021/06/25	0	0.00	3	64.00	64.00	-3	390	-0.77%
2021/06/24	1	64.00	0	0.00	64.00	1	390	0.26%
2021/06/23	1	64.90	0	0.00	63.40	1	390	0.26%
2021/06/22	7	66.14	14.1	66.35	64.40	-7.1	387	-1.83%
2021/06/21	1	62.30	1	63.60	63.60	0	376	0.00%
2021/06/18	1	64.00	2	63.30	62.90	-1	377	-0.26%
2021/06/17	0.1	61.40	2	62.25	63.30	-1.9	376	-0.50%
2021/06/15	3	61.40	0	0.00	61.30	3	378	0.79%
2021/06/11	0	0.00	2	61.25	61.30	-2	381	-0.52%
2021/06/10	0	0.00	1	61.00	60.80	-1	385	-0.26%
2021/06/09	1	60.70	2	61.40	60.30	-1	388	-0.26%
2021/06/08	1	60.50	1	60.90	60.50	0	388	0.00%
2021/06/07	2	59.80	2	60.25	60.80	0	391	0.00%
2021/06/01	0.1	59.40	0	0.00	59.50	0.1	396	0.03%
2021/05/28	1.1	60.30	0	0.00	60.10	1.1	400	0.26%
2021/05/27	2.1	60.65	2	61.25	60.40	0.1	401	0.02%
2021/05/26	1	60.00	1	61.00	60.10	0	399	0.00%
2021/05/25	0.1	59.95	0	0.00	59.90	0.1	400	0.02%
2021/05/24	2.2	59.98	1	62.00	59.50	1.2	402	0.30%
2021/05/21	1.1	59.87	2	61.30	59.50	-0.9	401	-0.22%
2021/05/20	3.1	60.50	2	61.40	59.50	1.1	400	0.26%
2021/05/19	4	61.28	1	63.00	60.50	3	398	0.75%
2021/05/18	3.1	62.08	4.1	61.49	61.70	-1	396	-0.25%
2021/05/17	7.1	59.41	10	57.13	60.70	-3	378	-0.78%
2021/05/14	1	55.20	1	57.70	55.20	0	355	0.00%
2021/05/13	1.2	53.16	1	54.70	53.80	0.2	350	0.06%
2021/05/12	2	56.50	1	55.70	55.60	1	341	0.29%
2021/05/11	2	61.30	0	0.00	61.60	2	328	0.61%
2021/05/07	1	64.30	0	0.00	65.20	1	330	0.30%
2021/05/06	0.2	63.40	1	62.50	63.30	-0.8	331	-0.24%
2021/05/05	0.1	63.40	0	0.00	63.40	0.1	330	0.02%
2021/04/29	5	69.76	3	69.60	68.70	2	322	0.62%
2021/04/28	1	68.90	2.5	68.04	68.80	-1.5	306	-0.49%
2021/04/27	0	0.00	2	67.30	67.70	-2	303	-0.66%
2021/04/26	0	65.20	0	0.00	65.20	0	299	0.00%
2021/04/23	0	0.00	2	65.20	65.20	-2	302	-0.66%
2021/04/22	1.3	65.20	5	66.30	64.70	-3.7	305	-1.21%
2021/04/21	2.3	67.84	18.7	66.61	66.20	-16.4	297	-5.51%
2021/04/20	0	0.00	7	68.64	67.50	-7	280	-2.49%
2021/04/19	1	68.20	4	66.80	68.00	-3	276	-1.09%
2021/04/15	0	0.00	0.7	62.60	64.10	-0.7	255	-0.28%
2021/04/14	2	61.55	1.3	61.96	61.50	0.7	254	0.28%
2021/04/09	1	63.00	0	0.00	62.90	1	274	0.36%
2021/04/08	1	63.20	0.4	63.53	63.50	0.6	283	0.21%
2021/04/07	3	64.07	0	64.00	63.80	3	326	0.92%
2021/04/06	3	64.23	0.9	64.50	64.00	2.1	331	0.64%
2021/04/01	1	65.30	0	0.00	65.20	1	333	0.30%
2021/03/31	0	65.90	0	0.00	65.90	0	334	0.00%
2021/03/30	1	66.10	0	0.00	66.30	1	334	0.30%
2021/03/29	3	65.70	0	0.00	65.90	3	340	0.88%
2021/03/26	2	65.15	1	64.90	65.10	1	341	0.29%
2021/03/25	0	0.00	1	65.10	65.10	-1	343	-0.29%
2021/03/24	0	64.90	0	0.00	65.70	0	346	0.00%
2021/03/22	1	64.60	0	0.00	64.30	1	349	0.29%
2021/03/19	2	62.95	0	0.00	63.60	2	348	0.57%
2021/03/18	1	65.50	1	65.30	64.80	0	347	0.00%
2021/03/17	4	66.38	0	0.00	65.40	4	355	1.12%
2021/03/16	2	65.45	1	65.00	65.90	1	363	0.28%
2021/03/15	2	63.90	2	64.20	64.60	0	367	0.00%
2021/03/11	2	62.50	2.5	62.64	62.60	-0.5	372	-0.13%
2021/03/10	1	62.10	1.1	63.39	63.50	-0.1	381	-0.02%
2021/03/09	2	62.20	0	0.00	61.30	2	387	0.52%
2021/03/08	1	62.90	0	0.00	62.60	1	390	0.26%
2021/03/05	3	63.17	0	0.00	63.00	3	393	0.76%
2021/03/03	1	64.50	0	0.00	64.70	1	393	0.25%
2021/03/02	2	66.10	0	0.00	65.10	2	396	0.50%
2021/02/26	3	66.63	0	0.00	66.40	3	396	0.76%
2021/02/25	0	67.50	0	0.00	67.40	0	398	0.00%
2021/02/22	0	0.00	2.2	68.31	68.30	-2.2	424	-0.51%
2021/02/18	0	0.00	1	68.00	68.10	-1	425	-0.24%
2021/02/05	1.1	66.20	0	0.00	66.10	1.1	435	0.24%
2021/02/02	0.2	66.67	0	0.00	66.80	0.2	457	0.03%
2021/02/01	0.1	66.20	1	65.60	65.50	-0.9	468	-0.19%
2021/01/29	0	66.80	0	0.00	66.70	0	469	0.00%
2021/01/28	0	67.90	1	67.50	67.20	-1	467	-0.21%
2021/01/27	0.2	68.50	0	0.00	68.90	0.2	465	0.04%
2021/01/25	0	0.00	9	69.40	69.80	-9	471	-1.90%
2021/01/21	0.5	69.96	1	68.80	68.90	-0.5	481	-0.10%
2021/01/20	0.9	70.04	1	70.00	69.40	-0.1	510	-0.02%
2021/01/19	1	71.22	0.3	71.30	71.00	0.7	525	0.14%
2021/01/18	0	0.00	1	71.20	71.20	-1	530	-0.19%
2021/01/15	1	70.70	0	0.00	70.70	1	528	0.19%
2021/01/14	1	70.80	0.4	71.80	72.80	0.6	535	0.11%
2021/01/12	0	0.00	1	71.50	70.60	-1	544	-0.18%
2021/01/11	1	71.77	0	0.00	72.40	1	558	0.19%
2021/01/08	0	72.40	0.3	72.89	72.60	-0.3	559	-0.05%
2021/01/07	1	73.50	0	0.00	73.60	1	559	0.18%
2021/01/06	3	73.87	0	0.00	72.80	3	568	0.53%
2021/01/05	4.2	75.89	0.1	75.00	75.00	4.1	570	0.71%
2021/01/04	0	76.10	2	76.10	76.00	-2	579	-0.35%
2020/12/30	6	75.72	9	75.00	73.70	-3	583	-0.51%
2020/12/29	1	70.60	7.2	71.14	71.80	-6.2	542	-1.13%
2020/12/28	0	0.00	5	70.16	70.80	-5	539	-0.93%
2020/12/24	0	0.00	2	69.95	69.70	-2	545	-0.37%
2020/12/22	1	69.60	0	0.00	68.20	1	542	0.18%
2020/12/18	0	0.00	4.2	69.43	69.10	-4.2	542	-0.77%
2020/12/16	0	0.00	0	68.30	68.60	0	541	-0.01%
2020/12/14	0	0.00	2	67.15	67.30	-2	549	-0.36%
2020/12/11	2.7	66.37	1	66.10	66.10	1.7	549	0.30%
2020/12/10	3	68.80	1	68.00	68.00	2	545	0.37%
2020/12/09	5.1	71.38	2.6	71.33	71.00	2.6	536	0.48%
2020/12/08	7.4	72.84	8	73.36	72.40	-0.6	540	-0.12%
2020/12/07	1	71.50	0	0.00	72.40	1	537	0.19%
2020/12/04	1	74.30	8.2	73.88	73.70	-7.2	532	-1.35%
2020/12/03	2	72.85	6.9	73.30	72.50	-4.9	520	-0.94%
2020/12/02	0.6	72.20	1	72.40	72.40	-0.4	513	-0.07%
2020/12/01	0	0.00	17	72.77	72.50	-17	507	-3.35%
2020/11/30	0	0.00	3	73.60	73.30	-3	503	-0.60%
2020/11/27	1	72.80	0	0.00	72.80	1	500	0.20%
2020/11/26	0	0.00	1	73.50	72.90	-1	499	-0.20%
2020/11/25	1	72.70	1	72.90	72.30	0	493	0.00%
2020/11/24	4	72.48	0	73.80	72.20	4	492	0.81%
2020/11/23	1	73.10	0	0.00	72.80	1	489	0.20%
2020/11/20	5	72.68	5.8	72.75	72.70	-0.8	482	-0.17%
2020/11/19	0	0.00	1	69.90	69.90	-1	465	-0.21%
2020/11/18	5	69.00	0	0.00	68.90	5	464	1.08%
2020/11/17	4.1	68.37	0	0.00	68.20	4.1	468	0.87%
2020/11/16	0	70.30	0	0.00	68.80	0	473	0.00%
2020/11/13	1	69.90	1	70.50	70.00	0	476	0.00%
2020/11/12	2.2	68.63	0	0.00	68.30	2.2	471	0.46%
2020/11/09	6	71.17	1	71.00	70.90	5	449	1.11%
2020/11/05	0	0.00	1	75.20	75.00	-1	435	-0.23%
2020/11/04	1	73.90	0	0.00	74.00	1	434	0.23%
2020/11/02	1	74.20	0	0.00	73.40	1	433	0.23%
2020/10/30	2	74.90	2	75.80	75.60	0	429	0.00%
2020/10/29	1	73.50	1	73.50	73.40	0	423	0.00%
2020/10/28	6	75.20	0	0.00	74.20	6	417	1.44%
2020/10/27	0	0.00	1.1	86.64	87.80	-1.1	387	-0.28%
2020/10/26	2	84.85	4.2	84.50	84.30	-2.2	370	-0.59%
2020/10/22	0	0.00	2	86.95	86.20	-2	364	-0.55%
2020/10/21	1	86.20	1	85.60	85.80	0	356	0.00%
2020/10/20	1	85.00	0	0.00	86.00	1	356	0.28%
2020/10/19	0.2	86.80	4	85.90	86.80	-3.8	346	-1.10%
2020/10/16	1	83.29	0	0.00	82.10	1	328	0.31%
2020/10/14	1	84.10	0	0.00	84.30	1	329	0.30%
2020/10/13	0	0.00	1	82.90	82.50	-1	327	-0.31%
2020/10/12	3	81.87	5	80.92	81.40	-2	318	-0.63%
2020/10/08	1	83.00	5	84.54	84.40	-4	306	-1.31%
2020/10/07	0	0.00	2	81.30	81.80	-2	286	-0.70%
2020/09/30	0	0.00	5	78.62	79.70	-5	300	-1.67%
2020/09/29	4	77.73	6	78.20	76.40	-2	296	-0.68%
2020/09/28	0	0.00	4	78.35	78.30	-4	307	-1.30%
2020/09/25	2	74.60	2	75.25	73.50	0	319	0.00%
2020/09/24	2	76.40	1	75.00	74.60	1	333	0.30%
2020/09/23	0	0.00	1	78.70	78.10	-1	344	-0.29%
2020/09/22	2	78.50	0	0.00	77.40	2	354	0.56%
2020/09/21	4	79.28	4	79.93	79.40	0	361	0.00%
2020/09/18	5	79.72	3	79.87	78.50	2	362	0.55%
2020/09/16	1	78.10	0	0.00	77.20	1	366	0.27%
2020/09/15	1	79.00	1	80.00	78.60	0	380	0.00%
2020/09/14	0	77.20	1	77.20	77.70	-1	388	-0.26%
2020/09/11	2	76.35	7	78.79	75.00	-5	399	-1.25%
2020/08/31	1	74.80	0	0.00	74.70	1	468	0.21%
2020/08/28	1	74.50	2	74.90	75.40	-1	474	-0.21%
2020/08/26	3	75.20	0	0.00	75.80	3	482	0.62%
2020/08/25	0	0.00	3	74.03	74.80	-3	487	-0.61%
2020/08/21	0	0.00	1	70.00	70.40	-1	613	-0.16%
2020/08/20	5	64.92	0	0.00	65.00	5	611	0.82%
2020/08/19	3	70.20	3	71.73	69.90	0	609	0.00%
2020/08/18	1	75.50	2	76.30	75.00	-1	602	-0.17%
2020/08/14	2	77.10	0	0.00	77.20	2	606	0.33%
2020/08/12	0	0.00	1	78.20	78.00	-1	625	-0.16%
2020/08/11	1	78.60	2	78.45	78.50	-1	632	-0.16%
2020/08/07	1	80.50	0	0.00	80.20	1	650	0.15%
2020/08/04	0	0.00	2	79.95	80.00	-2	664	-0.30%
2020/07/30	2	79.85	0	0.00	80.20	2	708	0.28%
2020/07/29	0	0.00	4	78.13	79.20	-4	710	-0.56%
2020/07/28	1	76.90	0	0.00	76.70	1	713	0.14%
2020/07/27	1	76.50	1	78.00	77.00	0	714	0.00%
2020/07/24	3	78.00	0	0.00	78.40	3	722	0.42%
2020/07/23	1	80.00	0	0.00	79.90	1	728	0.14%
2020/07/22	1	79.90	4	80.25	80.20	-3	768	-0.39%
2020/07/21	2	80.45	1	80.70	80.20	1	800	0.12%
2020/07/20	5	80.08	2	79.75	79.90	3	799	0.38%
2020/07/17	4	82.68	3	83.33	82.10	1	798	0.13%
2020/07/16	1	81.50	1	81.90	81.60	0	797	0.00%
2020/07/15	2	81.75	1	83.20	81.30	1	801	0.12%
2020/07/14	1	82.30	1	82.70	82.80	0	811	0.00%
2020/07/10	3	80.67	2	81.40	80.10	1	808	0.12%
2020/07/08	2	83.70	0	0.00	84.50	2	847	0.24%
2020/07/07	8	85.85	2	85.15	83.70	6	882	0.68%
2020/07/06	4	87.95	4	87.15	87.80	0	879	0.00%
2020/07/03	6	85.83	13	84.82	85.50	-7	865	-0.81%
2020/07/02	6	82.52	4	83.43	84.50	2	849	0.24%
2020/07/01	3.1	81.26	3	81.50	80.80	0.1	833	0.01%
2020/06/30	2	80.05	4	80.58	80.40	-2	823	-0.24%
2020/06/29	1	79.30	0	0.00	78.70	1	815	0.12%
2020/06/24	6	79.87	8	79.66	78.40	-2	810	-0.25%
2020/06/23	1	78.00	5	78.20	78.20	-4	804	-0.50%
2020/06/22	2	80.40	1	79.20	79.00	1	801	0.12%
2020/06/19	1	78.70	5	79.34	79.80	-4	788	-0.51%
2020/06/18	8	78.03	3	77.13	77.70	5	777	0.64%
2020/06/17	1	76.20	0	0.00	76.00	1	764	0.13%
2020/06/16	7	76.71	3	76.63	76.80	4	773	0.52%
2020/06/15	0	0.00	1	73.50	74.10	-1	763	-0.13%
2020/06/12	3	72.13	2	73.50	74.00	1	786	0.13%
2020/06/11	2	76.05	4	75.18	74.80	-2	802	-0.25%
2020/06/10	9	78.13	10	79.07	77.10	-1	824	-0.12%
2020/06/09	1	76.30	1	76.10	76.10	0	803	0.00%
2020/06/08	3	76.77	1	76.60	77.10	2	816	0.25%
2020/06/05	5	76.12	5	75.92	75.50	0	825	0.00%
2020/06/04	2	74.85	2	74.95	74.80	0	827	0.00%
2020/06/03	0	0.00	2	74.70	74.20	-2	829	-0.24%
2020/06/02	4	73.88	4	73.70	73.70	0	828	0.00%
2020/06/01	8	74.30	7	74.29	74.00	1	827	0.12%
2020/05/29	16	77.23	11	75.47	74.30	5	825	0.61%
2020/05/28	13	74.30	14	77.00	78.60	-1	750	-0.13%
2020/05/27	1	71.30	1	71.90	71.50	0	708	0.00%
2020/05/26	4	71.58	4	71.33	71.20	0	720	0.00%
2020/05/25	1	70.70	2	70.60	70.70	-1	731	-0.14%
2020/05/22	2	71.45	5	71.00	70.60	-3	768	-0.39%
2020/05/20	10	72.39	6	73.53	71.50	4	836	0.48%
2020/05/19	7	71.80	2	71.70	71.70	5	831	0.60%
2020/05/18	0	0.00	2	69.00	69.40	-2	824	-0.24%
2020/05/15	0	0.00	2	69.50	68.00	-2	820	-0.24%
2020/05/14	3	71.07	4	71.25	69.90	-1	814	-0.12%
2020/05/13	1	71.50	0	0.00	70.80	1	806	0.12%
2020/05/12	2	70.65	1	70.50	70.50	1	801	0.12%
2020/05/11	1	70.20	2	71.20	71.50	-1	800	-0.12%
2020/05/08	4	71.48	3	72.03	70.50	1	801	0.12%
2020/05/07	6	71.32	2	71.90	71.60	4	799	0.50%
2020/05/06	6	71.17	5	70.58	69.30	1	803	0.12%
2020/05/04	1	66.50	5	66.60	67.50	-4	783	-0.51%
2020/04/30	1	67.90	0	0.00	67.90	1	783	0.13%
2020/04/29	2	68.60	2	68.50	67.70	0	788	0.00%
2020/04/28	0	0.00	6	68.17	67.60	-6	782	-0.77%
2020/04/27	9	68.34	9	68.33	68.00	0	790	0.00%
2020/04/24	5	64.00	15	65.19	65.60	-10	752	-1.33%
2020/04/23	1	60.50	0	0.00	59.70	1	720	0.14%
2020/04/22	1	57.40	0	0.00	59.70	1	720	0.14%
2020/04/21	4	62.25	1	61.30	59.60	3	722	0.42%
2020/04/20	2	60.05	0	0.00	61.60	2	720	0.28%
2020/04/17	7	62.93	0	0.00	61.70	7	720	0.97%
2020/04/16	0	0.00	2	63.45	64.00	-2	712	-0.28%
2020/04/14	3	64.83	0	0.00	65.70	3	709	0.42%
2020/04/13	9	66.36	4	64.68	64.90	5	703	0.71%
2020/04/10	4	67.23	8	67.54	68.30	-4	661	-0.60%
2020/04/09	1	61.20	0.1	62.10	62.10	0.9	630	0.14%
2020/03/25	0	0.00	1	41.10	41.00	-1	679	-0.15%
2020/03/24	0	0.00	1	42.00	39.80	-1	680	-0.15%
2020/03/20	4	45.14	1	42.05	43.50	3	682	0.44%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/18	5	49.60	6	49.96	47.35	-1	694	-0.14%
2020/03/17	5	53.00	7	52.80	52.60	-2	680	-0.29%
2020/03/16	6	60.77	3	61.20	58.40	3	677	0.44%
2020/03/13	3	64.80	0	0.00	64.80	3	651	0.46%
2020/03/12	2	72.65	0	0.00	72.00	2	651	0.31%
2020/03/11	3	81.37	1	80.60	80.00	2	641	0.31%
2020/03/10	2	83.15	3	83.43	84.70	-1	628	-0.16%
2020/03/09	3	86.93	1	88.50	86.70	2	619	0.32%
2020/03/06	1	90.20	0	0.00	90.00	1	615	0.16%
2020/03/05	2	91.20	3	91.10	91.70	-1	628	-0.16%
2020/03/04	1	90.20	2	90.60	90.60	-1	634	-0.16%
2020/03/03	1	91.30	2	91.45	90.90	-1	631	-0.16%
2020/03/02	1	91.30	0	0.00	90.60	1	631	0.16%
2020/02/27	3	96.43	0	0.00	92.40	3	639	0.47%
2020/02/26	3	97.63	2	97.70	96.10	1	628	0.16%
2020/02/25	13	97.99	8	98.10	97.40	5	617	0.81%
2020/02/24	3	99.13	11.1	97.42	96.50	-8.1	584	-1.39%
2020/02/21	4	93.80	2	94.20	93.90	2	525	0.38%
2020/02/20	1	92.40	1	92.40	92.40	0	528	0.00%
2020/02/19	0	0.00	0.2	92.00	92.00	-0.2	529	-0.03%
2020/02/13	1	92.80	0	0.00	91.80	1	561	0.18%
2020/02/12	0	0.00	1	91.90	91.80	-1	587	-0.17%
2020/02/10	2	90.00	1	90.10	92.00	1	611	0.16%
2020/02/07	0	0.00	1	90.00	89.80	-1	613	-0.16%
2020/02/06	5	88.10	3	87.90	88.00	2	605	0.33%
2020/02/04	2	87.70	2	87.90	87.30	0	640	0.00%
2020/02/03	3	84.87	2	85.80	87.00	1	646	0.15%
2020/01/31	4	88.85	3	89.73	89.50	1	652	0.15%
2020/01/30	0	0.00	12	91.95	87.30	-12	671	-1.79%
2020/01/20	0	0.00	5	93.08	93.30	-5	684	-0.73%
2020/01/14	8	93.00	2	93.70	94.00	6	826	0.73%
2020/01/09	0	0.00	1	93.80	93.00	-1	970	-0.10%
2020/01/08	1	92.00	0	0.00	92.50	1	1,020	0.10%
2020/01/06	0.2	93.10	10	93.00	93.10	-9.8	1,098	-0.89%
2020/01/03	6	93.32	5	93.98	94.40	1	1,130	0.09%
2020/01/02	0	0.00	3	97.47	96.20	-3	1,163	-0.26%
2019/12/31	7	96.47	4	96.50	96.00	3	1,185	0.25%
2019/12/27	1	94.50	0	0.00	95.10	1	1,237	0.08%
2019/12/26	11	94.74	0	0.00	94.00	11	1,337	0.82%
2019/12/25	4	94.80	3	95.03	94.20	1	1,415	0.07%
2019/12/24	0	0.00	1	92.50	92.00	-1	1,556	-0.06%
2019/12/19	3	90.93	0	0.00	91.50	3	1,964	0.15%
2019/12/18	2	92.80	1	92.80	91.70	1	2,016	0.05%
2019/12/16	1	91.60	1	92.90	93.40	0	2,148	0.00%
2019/12/13	0	0.00	40	90.00	90.50	-40	2,155	-1.86%
2019/12/12	3	93.60	7	92.91	91.70	-4	2,140	-0.19%
2019/12/11	11	93.95	12	92.63	93.70	-1	2,133	-0.05%
2019/12/09	0	0.00	2	97.10	97.10	-2	2,129	-0.09%
2019/12/05	1	95.80	2	96.00	96.00	-1	2,146	-0.05%
2019/12/03	3	96.10	1	95.90	95.90	2	2,189	0.09%
2019/12/02	2	94.35	1	95.20	95.20	1	2,209	0.05%
2019/11/29	3	98.50	0	0.00	98.20	3	2,217	0.14%
2019/11/28	1	101.50	1	101.00	100.50	0	2,264	0.00%
2019/11/27	0	0.00	1	102.50	101.50	-1	2,281	-0.04%
2019/11/26	2	103.25	7	102.29	101.50	-5	2,317	-0.22%
2019/11/25	5	100.80	1	101.00	100.00	4	2,355	0.17%
2019/11/22	2	100.50	14	100.79	100.00	-12	2,415	-0.50%
2019/11/21	1	99.90	2	100.50	100.50	-1	2,420	-0.04%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/19	6	101.25	7	101.93	99.80	-1	2,478	-0.04%
2019/11/18	1	97.70	1	98.70	98.90	0	2,533	0.00%
2019/11/15	3	97.97	1	97.20	97.30	2	2,590	0.08%
2019/11/14	6	98.15	0	0.00	97.30	6	2,607	0.23%
2019/11/13	2	100.70	2	100.00	99.50	0	2,636	0.00%
2019/11/12	18	100.07	3	100.33	99.50	15	2,727	0.55%
2019/11/11	27	99.85	3	98.67	96.90	24	2,714	0.88%
2019/11/08	1	105.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	5.1	107.57	4	108.00	106.00	1.1	2,692	0.04%
2019/11/06	1	105.50	1	106.00	106.00	0	2,667	0.00%
2019/11/05	2	107.00	2	107.00	106.50	0	2,665	0.00%
2019/11/04	3	106.17	3	105.67	105.50	0	2,668	0.00%
2019/11/01	2	107.00	5	108.00	107.50	-3	2,661	-0.11%
2019/10/31	7	105.93	3	107.00	104.50	4	2,641	0.15%
2019/10/30	1	106.50	2	106.75	107.50	-1	2,636	-0.04%
2019/10/29	1.1	104.50	4	105.75	105.00	-2.9	2,625	-0.11%
2019/10/28	5	105.00	1	105.50	104.50	4	2,613	0.15%
2019/10/25	2	110.00	0	0.00	109.00	2	2,590	0.08%
2019/10/24	6	109.67	11	110.50	112.00	-5	2,563	-0.20%
2019/10/23	13	114.54	2	111.50	111.00	11	2,546	0.43%
2019/10/22	4	115.25	0	0.00	116.50	4	2,487	0.16%
2019/10/21	3	117.17	2	117.50	115.50	1	2,500	0.04%
2019/10/18	8	120.19	5	119.30	118.00	3	2,539	0.12%
2019/10/17	13	119.35	20	120.08	119.50	-7	2,524	-0.28%
2019/10/16	11	116.41	5	116.40	116.50	6	2,463	0.24%
2019/10/15	13	115.77	19.1	115.93	117.00	-6.1	2,417	-0.25%
2019/10/14	0	0.00	2	108.75	109.50	-2	2,357	-0.08%
2019/10/09	8	110.13	8	109.69	108.00	0	2,345	0.00%
2019/10/08	17	110.91	9	111.00	112.00	8	2,330	0.34%
2019/10/07	3	108.17	2	109.50	107.50	1	2,312	0.04%
2019/10/04	3	112.17	8	110.94	110.00	-5	2,306	-0.22%
2019/10/03	3	111.83	5	111.70	110.00	-2	2,323	-0.09%
2019/10/02	11	117.73	9	117.55	114.00	2	2,327	0.09%
2019/10/01	14	119.36	6.1	118.58	118.00	7.9	2,248	0.35%
2019/09/27	27.3	118.29	37	119.73	118.00	-9.7	2,179	-0.45%
2019/09/26	12	117.13	12	116.71	117.00	0	2,061	0.00%
2019/09/25	45	116.67	33	116.17	117.50	12	2,020	0.59%
2019/09/24	12	107.79	18.1	109.62	114.50	-6.1	1,842	-0.33%
2019/09/23	10	105.50	6	104.58	104.50	4	1,694	0.24%
2019/09/20	11	103.18	13.1	103.96	104.50	-2.1	1,645	-0.12%
2019/09/19	2	98.30	20	97.38	99.50	-18	1,526	-1.18%
2019/09/18	2	97.20	5	97.30	96.40	-3	1,513	-0.20%
2019/09/16	2	94.00	0	0.00	93.70	2	1,515	0.13%
2019/09/12	2	95.85	0	0.00	95.20	2	1,519	0.13%
2019/09/11	2	95.00	0	0.00	94.90	2	1,518	0.13%
2019/09/10	3	96.93	0	0.00	97.00	3	1,514	0.20%
2019/09/09	9	98.80	0	0.00	97.90	9	1,517	0.59%
2019/09/06	2	99.30	0	0.00	99.60	2	1,522	0.13%
2019/09/05	3	102.50	2	100.50	100.00	1	1,568	0.06%
2019/09/03	1	103.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	17	103.59	10	103.25	102.50	7	1,572	0.45%
2019/08/30	5	100.08	2	98.70	98.70	3	1,559	0.19%
2019/08/29	5	102.50	2	102.50	100.00	3	1,546	0.19%
2019/08/28	7	101.29	10	102.40	101.00	-3	1,522	-0.20%
2019/08/27	20	100.30	23	100.69	101.00	-3	1,510	-0.20%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/23	1	98.40	2	98.55	98.50	-1	1,444	-0.07%
2019/08/22	4	98.45	2	99.50	98.00	2	1,429	0.14%
2019/08/21	9	102.66	19	102.45	101.50	-10	1,385	-0.72%
2019/08/20	9	100.20	9	99.90	99.40	0	1,316	0.00%
2019/08/19	2	96.80	4	96.93	97.50	-2	1,259	-0.16%
2019/08/16	4	96.45	1	97.20	96.20	3	1,242	0.24%
2019/08/15	8	95.63	11	95.60	95.50	-3	1,214	-0.25%
2019/08/14	2	90.05	0	0.00	89.80	2	1,123	0.18%
2019/08/13	1	90.20	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	1	93.80	92.40	-1	1,129	-0.09%
2019/08/08	1	90.00	0	0.00	89.60	1	1,128	0.09%
2019/08/07	3	89.53	1	89.70	89.00	2	1,147	0.17%
2019/08/05	0	0.00	11	90.91	90.60	-11	1,172	-0.94%
2019/07/31	0	0.00	1	93.10	94.00	-1	1,198	-0.08%
2019/07/30	2	91.20	2	92.00	92.00	0	1,218	0.00%
2019/07/29	0	0.00	6	94.10	94.00	-6	1,218	-0.49%
2019/07/26	0	0.00	1	97.20	96.10	-1	1,253	-0.08%
2019/07/25	1	96.10	1	97.20	96.10	0	1,299	0.00%
2019/07/24	3	95.67	3	96.17	95.00	0	1,294	0.00%
2019/07/23	6	97.27	3	97.83	96.50	3	1,295	0.23%
2019/07/22	4	96.88	14	97.25	98.50	-10	1,270	-0.79%
2019/07/19	4	90.18	3	91.27	90.00	1	1,226	0.08%
2019/07/18	10	92.38	0	0.00	91.90	10	1,214	0.82%
2019/07/17	0.1	96.10	0	0.00	96.10	0.1	1,199	0.01%
2019/07/15	5	97.64	0	0.00	97.20	5	1,229	0.41%
2019/07/12	7	98.26	3	98.33	98.00	4	1,265	0.32%
2019/07/11	7	98.03	12	97.40	96.80	-5	1,281	-0.39%
2019/07/10	4	100.45	14	99.62	98.80	-10	1,303	-0.77%
2019/07/09	35	105.17	17	103.82	101.50	18	1,306	1.38%
2019/07/08	3	102.83	6	103.00	104.50	-3	1,277	-0.23%
2019/07/05	6	99.83	2	100.50	100.00	4	1,256	0.32%
2019/07/04	1	98.30	1	99.80	98.10	0	1,266	0.00%
2019/07/03	8	100.35	6	100.77	98.70	2	1,272	0.16%
2019/07/02	14	97.95	9	98.76	98.40	5	1,257	0.40%
2019/06/28	0	0.00	1	94.20	93.70	-1	1,262	-0.08%
2019/06/27	1	94.90	0	0.00	94.00	1	1,275	0.08%
2019/06/24	2	94.35	0	0.00	94.10	2	1,317	0.15%
2019/06/20	1	95.70	1.2	95.97	96.30	-0.2	1,317	-0.02%
2019/06/19	3	93.70	0	0.00	93.70	3	1,332	0.23%
2019/06/18	1	93.10	3	93.10	93.10	-2	1,347	-0.15%
2019/06/17	3	95.53	10	95.30	94.20	-7	1,355	-0.52%
2019/06/14	1	95.70	2	96.50	95.70	-1	1,371	-0.07%
2019/06/13	6	97.78	5.5	98.35	97.00	0.5	1,369	0.04%
2019/06/12	12	95.05	21	95.00	94.80	-9	1,398	-0.64%
2019/06/11	6	96.25	3	95.07	94.70	3	1,435	0.21%
2019/06/10	2	94.95	4	95.50	96.50	-2	1,421	-0.14%
2019/06/06	1	93.00	6	93.95	92.70	-5	1,413	-0.35%
2019/06/05	4	91.45	3	91.73	90.80	1	1,379	0.07%
2019/06/04	12	92.04	2	93.10	91.30	10	1,382	0.72%
2019/06/03	5	94.22	7	94.86	91.40	-2	1,387	-0.14%
2019/05/31	16	90.88	0	0.00	90.80	16	1,351	1.18%
2019/05/30	1.4	90.49	1	91.20	90.00	0.4	1,354	0.03%
2019/05/29	2	90.75	1	90.00	90.00	1	1,368	0.07%
2019/05/28	3	90.47	2	89.55	90.90	1	1,392	0.07%
2019/05/24	3	90.63	0	0.00	89.50	3	1,429	0.21%
2019/05/23	1	91.10	0	0.00	89.50	1	1,459	0.07%
2019/05/22	4.1	92.52	3	93.20	91.10	1.1	1,485	0.07%
2019/05/21	2	89.90	1	90.60	90.00	1	1,476	0.07%
2019/05/20	2	89.25	3	89.00	88.20	-1	1,494	-0.07%
2019/05/17	5.1	88.85	1	88.20	89.60	4.1	1,502	0.27%
2019/05/16	2.2	91.41	2	91.75	91.00	0.2	1,521	0.01%
2019/05/15	4	94.00	2	93.10	91.40	2	1,540	0.13%
2019/05/14	3	88.93	5	90.22	93.80	-2	1,524	-0.13%
2019/05/13	2	91.00	0	0.00	90.50	2	1,507	0.13%
2019/05/10	1	99.00	2	97.55	97.00	-1	1,488	-0.07%
2019/05/09	3	98.33	3	102.00	98.50	0	1,476	0.00%
2019/05/08	6	101.33	24	100.29	102.50	-18	1,463	-1.23%
2019/05/07	5	103.70	1	103.50	102.00	4	1,460	0.27%
2019/05/06	2	99.70	3	99.73	99.80	-1	1,444	-0.07%
2019/05/03	8	102.31	1	102.00	102.00	7	1,454	0.48%
2019/05/02	6	100.83	7	102.39	105.50	-1	1,412	-0.07%
2019/04/29	13	98.36	1	99.00	95.90	12	1,361	0.88%
2019/04/26	2	99.90	0	0.00	100.00	2	1,367	0.15%
2019/04/25	0	0.00	1	103.50	102.00	-1	1,372	-0.07%
2019/04/24	2	100.00	1	101.50	99.30	1	1,362	0.07%
2019/04/22	10	99.00	0	0.00	99.20	10	1,344	0.74%
2019/04/19	3	102.33	4	103.50	102.50	-1	1,333	-0.07%
2019/04/18	6	103.42	1	103.50	102.00	5	1,321	0.38%
2019/04/17	7	110.29	3	111.83	108.50	4	1,293	0.31%
2019/04/16	8	110.50	7	112.14	114.00	1	1,265	0.08%
2019/04/15	6	103.92	2	110.00	104.00	4	1,228	0.33%
2019/04/12	1.1	110.50	0	0.00	110.50	1.1	1,207	0.09%
2019/04/11	3	113.50	1	116.00	110.00	2	1,200	0.17%
2019/04/10	2	121.75	1	121.50	119.50	1	1,173	0.09%
2019/04/08	5	121.70	0	0.00	118.00	5	1,148	0.44%
2019/04/03	4	125.38	1	128.50	126.50	3	1,158	0.26%
2019/04/02	5	123.50	4	125.38	124.50	1	1,149	0.09%
2019/04/01	1	130.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	132.00	3	132.67	132.00	-2	1,150	-0.17%
2019/03/28	13.3	131.71	8	132.19	133.00	5.3	1,154	0.45%
2019/03/27	0	0.00	2	139.75	139.00	-2	1,118	-0.18%
2019/03/26	2	139.50	0	0.00	141.50	2	1,111	0.18%
2019/03/25	5	141.50	0	0.00	141.50	5	1,101	0.45%
2019/03/22	9	144.17	7	145.79	145.00	2	1,093	0.18%
2019/03/21	6	143.17	5	140.00	139.00	1	1,066	0.09%
2019/03/20	1	141.50	2	142.50	142.00	-1	1,049	-0.10%
2019/03/19	6.1	145.82	2	145.25	145.00	4.1	1,033	0.40%
2019/03/18	1	154.50	1	154.50	154.00	0	1,007	0.00%
2019/03/15	24	166.79	33	163.52	152.50	-9	990	-0.91%
2019/03/14	18	163.53	9	159.94	167.00	9	906	0.99%
2019/03/13	6	152.33	6	152.33	153.00	0	868	0.00%
2019/03/12	9	149.44	12	150.79	150.50	-3	848	-0.35%
2019/03/11	2	143.00	3	144.33	144.00	-1	820	-0.12%
2019/03/08	2	140.75	2	141.75	143.50	0	828	0.00%
2019/03/07	4	144.25	6	142.17	139.50	-2	824	-0.24%
2019/03/06	1	145.50	0	0.00	146.00	1	810	0.12%
2019/03/05	1	145.00	0	0.00	145.50	1	811	0.12%
2019/03/04	2	144.00	3	146.67	146.00	-1	807	-0.12%
2019/02/27	4.5	139.64	5	141.90	140.00	-0.5	792	-0.07%
2019/02/26	5	144.30	2	146.00	139.50	3	779	0.38%
2019/02/25	3	155.50	2	154.25	155.00	1	774	0.13%
2019/02/22	13	150.62	13	150.35	152.50	0	755	0.00%
2019/02/21	5	143.80	6	144.92	144.50	-1	724	-0.14%
2019/02/20	2	136.00	0	0.00	135.50	2	694	0.29%
2019/02/19	8	139.50	8	137.31	137.00	0	702	0.00%
2019/02/15	3	130.67	3	126.50	132.00	0	677	0.00%
2019/02/14	0	0.00	2	128.25	128.50	-2	652	-0.31%
2019/02/13	1	117.00	0	0.00	117.00	1	627	0.16%
2019/02/12	1	116.50	0	0.00	114.50	1	631	0.16%
2019/01/17	0	0.00	1	123.00	122.00	-1	810	-0.12%
2019/01/16	0	0.00	3	120.00	121.00	-3	801	-0.37%
2019/01/14	1	117.00	1	117.00	115.00	0	801	0.00%
2019/01/04	1	109.00	0	0.00	111.00	1	818	0.12%
2018/12/27	0	0.00	1	117.50	115.50	-1	900	-0.11%
2018/12/26	1	115.00	2	120.75	113.50	-1	899	-0.11%
2018/12/22	1	105.00	2	108.75	110.00	-1	896	-0.11%
2018/12/21	0	0.00	2	103.00	104.50	-2	896	-0.22%
2018/12/07	2	99.25	0	0.00	99.00	2	1,190	0.17%
2018/12/03	0	0.00	1	110.00	108.00	-1	1,199	-0.08%
2018/11/22	1	108.50	3	105.50	105.50	-2	1,170	-0.17%
2018/11/21	1	103.00	1	101.50	102.50	0	1,155	0.00%
2018/11/16	1	101.50	1	103.00	102.00	0	1,149	0.00%
2018/11/13	0	0.00	1	97.80	101.00	-1	1,131	-0.09%
2018/11/08	1	101.50	1	97.70	98.00	0	1,138	0.00%
2018/11/05	0	0.00	1	99.80	98.80	-1	1,131	-0.09%
2018/11/02	1	93.80	1	94.20	95.10	0	1,113	0.00%
2018/11/01	2	83.90	0	0.00	88.90	2	1,098	0.18%
2018/10/31	0	0.00	16	79.64	80.90	-16	1,073	-1.49%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	1	92.70	0	0.00	92.70	1	1,025	0.10%
2018/10/26	11	99.41	3	103.00	103.00	8	1,009	0.79%
2018/10/25	4	108.75	2	105.50	104.50	2	993	0.20%
2018/10/24	3	116.83	3	116.33	116.00	0	985	0.00%
2018/10/23	1	117.50	0	0.00	116.00	1	994	0.10%
2018/10/22	1	121.00	0	0.00	121.00	1	1,004	0.10%
2018/10/19	1	115.50	4	116.38	120.00	-3	1,011	-0.30%
2018/10/18	1	118.50	0	0.00	118.50	1	1,025	0.10%
2018/10/17	1	121.50	3	120.33	120.00	-2	1,036	-0.19%
2018/10/16	4	119.75	1	119.50	120.00	3	1,047	0.29%
2018/10/15	2	119.50	1	120.00	119.50	1	1,043	0.10%
2018/10/12	1	115.50	1	119.00	115.50	0	1,042	0.00%
2018/10/11	3	118.00	1	119.00	117.00	2	1,031	0.19%
2018/10/09	2	129.50	6	128.17	129.50	-4	1,026	-0.39%
2018/10/08	10	131.05	2	131.50	127.00	8	1,016	0.79%
2018/10/05	2	129.25	3	130.00	136.00	-1	1,013	-0.10%
2018/10/04	1	128.50	2	131.50	128.50	-1	984	-0.10%
2018/10/03	5	134.20	3	135.17	130.50	2	968	0.21%
2018/10/02	5	139.50	1	140.00	136.50	4	947	0.42%
2018/10/01	1	137.00	3	135.50	134.50	-2	922	-0.22%
2018/09/28	3	132.00	6	134.75	136.50	-3	919	-0.33%
2018/09/27	12	140.46	14	144.14	131.50	-2	906	-0.22%
2018/09/26	7	133.79	18	133.89	136.00	-11	857	-1.28%
2018/09/25	1	130.00	2	128.75	131.00	-1	805	-0.12%
2018/09/21	6	123.17	5	123.50	122.50	1	796	0.13%
2018/09/20	2	118.25	3	118.00	118.00	-1	780	-0.13%
2018/09/19	2	121.50	2	119.25	121.50	0	807	0.00%
2018/09/18	19	128.89	17	127.21	119.00	2	811	0.25%
2018/09/17	6	125.75	6	125.83	128.50	0	757	0.00%
2018/09/14	0	0.00	4	114.50	117.00	-4	731	-0.55%
2018/09/13	1	107.00	0	0.00	106.50	1	763	0.13%
2018/09/12	2	107.00	2	106.50	107.50	0	808	0.00%
2018/09/10	0	0.00	1	106.50	104.00	-1	864	-0.12%
2018/09/07	1	112.50	0	0.00	111.00	1	886	0.11%
2018/09/05	1	118.00	1	119.50	116.00	0	947	0.00%
2018/09/03	1	115.50	0	0.00	115.00	1	995	0.10%
2018/08/31	0	0.00	1	120.00	120.50	-1	996	-0.10%
2018/08/30	3	128.17	2	125.50	122.00	1	1,003	0.10%
2018/08/28	2	121.75	1	121.00	120.50	1	1,018	0.10%
2018/08/27	0	0.00	2	119.50	121.00	-2	1,044	-0.19%
2018/08/17	1	113.00	0	0.00	110.00	1	1,393	0.07%
2018/08/16	1	107.00	1	108.50	112.50	0	1,432	0.00%
2018/08/15	2	115.50	1	113.50	113.50	1	1,426	0.07%
2018/08/14	1	118.50	1	117.00	119.00	0	1,444	0.00%
2018/08/13	1	120.00	2	121.00	120.50	-1	1,465	-0.07%
2018/08/10	1	128.50	0	0.00	127.00	1	1,540	0.06%
2018/08/09	0	0.00	1	129.00	130.00	-1	1,593	-0.06%
2018/08/08	2	133.50	1	132.00	130.00	1	1,609	0.06%
2018/08/07	1	130.00	0	0.00	130.50	1	1,598	0.06%
2018/08/06	1	132.00	1.1	129.09	129.50	-0.1	1,599	-0.01%
2018/08/03	0	0.00	3	129.17	130.50	-3	1,595	-0.19%
2018/08/02	1	125.50	0	0.00	126.00	1	1,588	0.06%
2018/07/30	2	125.75	2	125.00	125.50	0	1,549	0.00%
2018/07/27	4	131.50	1	129.50	130.50	3	1,533	0.20%
2018/07/26	1	128.50	0	0.00	130.00	1	1,516	0.07%
2018/07/25	4	126.50	7	128.50	125.50	-3	1,500	-0.20%
2018/07/24	2	122.25	2	124.25	124.50	0	1,476	0.00%
2018/07/23	3	121.00	1	121.00	123.00	2	1,466	0.14%
2018/07/20	2	118.00	1	118.00	118.00	1	1,471	0.07%
2018/07/19	5	117.30	6	117.33	118.50	-1	1,469	-0.07%
2018/07/18	0	0.00	1	116.00	112.00	-1	1,456	-0.07%
2018/07/17	1	118.50	3	117.67	115.00	-2	1,451	-0.14%
2018/07/16	1	115.00	4	115.50	117.50	-3	1,444	-0.21%
2018/07/13	2	112.25	5	114.50	115.50	-3	1,432	-0.21%
2018/07/12	0	0.00	1.1	108.44	107.50	-1.1	1,412	-0.08%
2018/07/11	3	103.83	1	102.50	105.00	2	1,417	0.14%
2018/07/10	1	104.00	3	105.17	105.00	-2	1,422	-0.14%
2018/07/09	1.1	102.44	1	103.00	101.00	0.1	1,436	0.00%
2018/07/05	2	101.75	10	98.60	98.10	-8	1,473	-0.54%
2018/07/04	1	104.00	1	105.50	103.50	0	1,465	0.00%
2018/07/03	7	104.79	10	106.00	103.50	-3	1,456	-0.21%
2018/07/02	6	108.58	0	0.00	108.00	6	1,448	0.41%
2018/06/28	8	106.88	3	105.83	105.50	5	1,449	0.34%
2018/06/27	1	110.50	4	111.38	113.50	-3	1,418	-0.21%
2018/06/26	1	102.50	1	103.50	103.50	0	1,390	0.00%
2018/06/22	5	102.50	3	102.50	102.00	2	1,379	0.15%
2018/06/21	13	105.81	3	106.00	104.00	10	1,344	0.74%
2018/06/20	7	117.71	25	116.14	115.50	-18	1,305	-1.38%
2018/06/19	0	0.00	1	130.50	127.00	-1	1,298	-0.08%
2018/06/15	2	130.75	13	129.58	130.00	-11	1,303	-0.84%
2018/06/14	14	139.43	6	140.50	134.50	8	1,289	0.62%
2018/06/13	3	147.67	1	148.50	149.00	2	1,255	0.16%
2018/06/12	2	139.25	11	141.14	149.00	-9	1,282	-0.70%
2018/06/11	0	0.00	3	139.33	144.00	-3	1,253	-0.24%
2018/06/08	1	133.00	0	0.00	131.00	1	1,234	0.08%
2018/06/07	1	136.00	1	132.00	131.50	0	1,226	0.00%
2018/06/06	1	129.50	4	133.50	138.00	-3	1,216	-0.25%
2018/06/05	2	127.50	0	0.00	127.50	2	1,200	0.17%
2018/06/04	6	129.33	6	127.75	129.50	0	1,185	0.00%
2018/06/01	6.1	143.75	3	140.33	138.00	3.1	1,155	0.27%
2018/05/31	9	136.61	7	138.07	137.50	2	1,130	0.18%
2018/05/30	10	128.90	11	131.00	134.00	-1	1,090	-0.09%
2018/05/29	13	128.96	14	126.07	122.00	-1	1,006	-0.10%
2018/05/28	3	119.33	1	124.00	124.50	2	900	0.22%
2018/05/25	9	109.44	4	113.50	113.50	5	863	0.58%
2018/05/24	0	0.00	4	100.68	103.50	-4	790	-0.51%
2018/05/22	12	93.93	2	95.65	94.10	10	738	1.35%
2018/05/21	6	96.15	3	94.10	93.10	3	715	0.42%
2018/05/18	17	105.51	7.2	100.71	96.40	9.9	688	1.43%
2018/05/17	4	96.20	3	97.70	100.50	1	596	0.17%
2018/05/16	2	92.30	5	92.32	91.60	-3	538	-0.56%
2018/05/15	1	89.10	1	89.70	88.70	0	525	0.00%
2018/05/14	0	0.00	1	89.40	89.00	-1	532	-0.19%
2018/05/11	1	87.20	0	0.00	86.90	1	531	0.19%
2018/05/10	1	87.20	10	88.23	88.00	-9	526	-1.71%
2018/04/27	0	0.00	4	85.15	84.80	-4	539	-0.74%
2018/04/26	6	92.48	2	88.55	85.00	4	537	0.74%
2018/04/24	1	85.50	0	0.00	85.40	1	605	0.17%
2018/04/20	1	87.50	2	89.30	87.40	-1	608	-0.16%
2018/04/18	5	89.20	0	0.00	86.60	5	610	0.82%
2018/04/17	0	0.00	4	84.50	85.90	-4	605	-0.66%
2018/04/16	0	0.00	1	88.00	87.40	-1	596	-0.17%
2018/04/13	9	86.36	6	87.55	89.00	3	590	0.51%
2018/04/12	1	86.00	0	0.00	84.20	1	589	0.17%
2018/04/11	4	83.30	3	83.90	85.10	1	574	0.17%
2018/04/03	1	77.40	0	0.00	77.20	1	551	0.18%
2018/04/02	1	79.60	0	0.00	79.00	1	544	0.18%
2018/03/30	4	81.98	0	0.00	81.70	4	525	0.76%
2018/03/29	6	81.92	3	83.03	81.70	3	522	0.57%
2018/03/28	0	0.00	1	82.40	82.40	-1	523	-0.19%
2018/03/27	2	84.15	0	0.00	82.60	2	519	0.38%
2018/03/26	1	83.00	17	81.62	83.80	-16	514	-3.11%
2018/03/23	2	84.15	2	84.05	82.30	0	506	0.00%
2018/03/22	7	91.96	0	0.00	85.70	7	496	1.41%
2018/03/21	3	89.40	2	90.10	92.70	1	458	0.22%
2018/03/20	1	91.20	1	90.00	90.90	0	429	0.00%
2018/03/19	4	90.55	0	0.00	89.30	4	415	0.96%
2018/03/16	1	89.00	1	90.20	91.70	0	401	0.00%
2018/03/15	0	0.00	1	82.40	83.80	-1	358	-0.28%
2018/03/14	0	0.00	6	81.82	82.00	-6	357	-1.68%
2018/03/07	1	83.20	0	0.00	83.00	1	379	0.26%
2018/03/01	0	0.00	2	83.05	83.10	-2	402	-0.50%
2018/02/26	0	0.00	1	82.10	82.90	-1	414	-0.24%
2018/02/22	2	80.80	0	0.00	81.00	2	440	0.45%
2018/02/21	2	81.00	0	0.00	80.80	2	445	0.45%
2018/02/09	0	0.00	4	80.28	80.20	-4	462	-0.86%
2018/02/05	0	0.00	1	86.30	89.00	-1	568	-0.18%
2018/01/30	1	88.50	11	87.99	87.60	-10	603	-1.66%
2018/01/29	1	89.30	0	0.00	88.90	1	614	0.16%
2018/01/25	10	90.50	0	0.00	89.20	10	622	1.61%
2018/01/23	2	90.05	1	89.50	88.90	1	622	0.16%
2018/01/22	1	91.60	7	92.11	91.10	-6	627	-0.96%
2018/01/19	6	91.72	10	92.41	91.70	-4	640	-0.62%
2018/01/18	14	96.52	12	94.93	92.80	2	634	0.32%
2018/01/17	10	91.73	0	0.00	91.80	10	550	1.82%
2018/01/16	1.2	90.70	0	0.00	90.90	1.2	557	0.21%
2018/01/08	2	89.80	0	0.00	87.80	2	658	0.30%
2018/01/05	1	85.90	8	86.35	86.00	-7	665	-1.05%
2018/01/04	2	85.50	1	85.10	85.90	1	704	0.14%
2018/01/03	5	85.94	2	85.40	85.50	3	765	0.39%
2018/01/02	1	87.90	4	86.30	88.00	-3	847	-0.35%