大宇資 (6111)-群益金鼎券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
▼1.6
漲幅
-2.19%
成交量
975張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	72.80	73.10	0	772	0.00%
2024/05/10	0	0.00	9	70.70	72.90	-9	785	-1.15%
2024/05/07	0	0.00	0.3	71.80	70.80	-0.3	799	-0.04%
2024/05/06	0	0.00	0.2	71.80	71.70	-0.2	818	-0.02%
2024/05/03	0	0.00	8	71.70	71.10	-8	848	-0.94%
2024/04/30	3	70.70	0	0.00	70.80	3	1,194	0.25%
2024/04/26	0.5	71.00	0	0.00	71.00	0.5	1,396	0.04%
2024/04/24	0	0.00	0.1	70.60	70.50	-0.1	1,441	0.00%
2024/04/23	0	70.00	0	0.00	70.00	0	1,458	0.00%
2024/04/19	0	0.00	42	70.32	70.10	-42	1,495	-2.81%
2024/04/17	0	71.20	11	70.92	73.40	-11	1,623	-0.68%
2024/04/16	0	0.00	40	70.15	70.20	-40	1,617	-2.47%
2024/04/11	0	73.30	0	0.00	72.10	0	1,657	0.00%
2024/04/10	0	0.00	8	72.10	72.70	-8	1,701	-0.47%
2024/04/09	0	0.00	0	73.20	71.80	0	1,744	0.00%
2024/03/28	0	0.00	4	69.45	70.00	-4	1,881	-0.21%
2024/03/27	0	0.00	16	69.52	69.00	-16	1,935	-0.83%
2024/03/26	0	0.00	26.7	69.62	69.00	-26.7	1,951	-1.37%
2024/03/19	0.1	70.00	81	68.73	69.70	-80.9	2,165	-3.74%
2024/03/18	5	71.44	5	70.44	70.40	0	2,315	0.00%
2024/03/15	1	74.50	0	0.00	74.50	1	2,300	0.04%
2024/03/14	6	76.08	6	76.88	75.90	0	2,306	0.00%
2024/03/13	2	76.70	2	76.70	76.90	0	2,286	0.00%
2024/03/12	1	77.90	2.2	76.95	76.30	-1.2	2,325	-0.05%
2024/03/11	1	76.70	3.7	76.55	77.00	-2.7	2,311	-0.12%
2024/03/08	2	75.19	3	73.73	73.70	-1	2,315	-0.04%
2024/03/07	0	0.00	2	74.75	75.80	-2	2,358	-0.08%
2024/03/01	2	74.50	2	74.55	74.30	0	2,746	0.00%
2024/02/27	1	74.00	43	74.40	74.10	-42	2,758	-1.52%
2024/02/26	2	74.85	1	74.90	74.70	1	2,758	0.04%
2024/02/23	1.1	74.93	1	75.60	74.90	0.1	2,766	0.00%
2024/02/22	0	0.00	3	76.57	76.10	-3	2,766	-0.11%
2024/02/21	1	77.20	1	76.90	77.20	0	2,778	0.00%
2024/02/20	1	76.40	1	76.50	76.40	0	2,783	0.00%
2024/02/19	0	0.00	1	77.40	77.40	-1	2,784	-0.04%
2024/02/16	116	78.17	5	77.06	78.20	111	2,803	3.96%	大買/鉅額交易
2024/02/15	72	75.83	1	75.80	75.90	71	2,847	2.49%
2024/02/05	5	73.84	1	74.00	74.10	4	2,864	0.14%
2024/02/02	12	75.46	3	75.57	75.00	9	2,887	0.31%
2024/02/01	3.1	76.30	46	76.71	76.20	-42.9	2,890	-1.49%
2024/01/31	3	77.90	0	0.00	77.30	3	2,911	0.10%
2024/01/30	4	77.65	1	77.50	77.60	3	2,936	0.10%
2024/01/29	8	77.40	8	76.01	77.60	0	2,944	0.00%
2024/01/26	11	77.34	71	76.75	77.50	-60	2,934	-2.04%
2024/01/25	54.4	77.97	162	79.27	77.60	-107.6	2,935	-3.67%	大賣/鉅額交易
2024/01/24	24	83.06	24	84.54	82.20	0	2,831	0.00%
2024/01/23	12	81.30	80	81.48	81.40	-68	2,659	-2.56%
2024/01/22	14.2	83.28	22.3	81.91	83.90	-8.2	2,614	-0.31%
2024/01/19	101	79.16	4.1	78.04	79.90	96.9	2,510	3.86%	大買/
2024/01/18	5	77.14	1	77.30	77.30	4	2,487	0.16%
2024/01/17	172	77.16	5	76.88	76.90	167	2,482	6.73%	大買/鉅額交易
2024/01/16	9	77.53	9	77.84	77.60	0	2,472	0.00%
2024/01/15	8	78.63	8	78.64	78.80	0	2,461	0.00%
2024/01/12	14	78.19	16	78.90	78.00	-2	2,456	-0.08%
2024/01/11	44	79.80	22	79.54	79.80	22	2,421	0.91%
2024/01/10	0.1	74.60	0	0.00	74.40	0.1	2,324	0.00%
2024/01/09	19	75.34	68	74.57	74.30	-49	2,332	-2.10%
2024/01/08	12	78.05	12	78.40	77.50	0	2,298	0.00%
2024/01/05	33	77.90	1	77.70	78.00	32	2,288	1.40%
2024/01/04	22	77.66	10.1	78.63	78.40	11.9	2,276	0.52%
2024/01/03	3.1	79.13	25	79.37	78.90	-21.9	2,235	-0.98%
2024/01/02	4	78.80	2	79.00	78.80	2	2,205	0.09%
2023/12/29	47	77.15	10	76.50	77.00	37	2,180	1.70%
2023/12/28	10	75.90	0	0.00	75.90	10	2,172	0.46%
2023/12/27	1	76.90	0	0.00	76.10	1	2,168	0.05%
2023/12/26	5	75.70	0.1	76.00	76.10	4.9	2,167	0.23%
2023/12/25	13.1	74.11	14.1	77.18	74.20	-1	2,156	-0.05%
2023/12/22	6	80.08	5	80.32	80.00	1	2,088	0.05%
2023/12/20	1	79.50	1	78.70	80.00	0	2,033	0.00%
2023/12/19	6	77.65	6	77.80	77.90	0	2,011	0.00%
2023/12/18	6	77.87	16	78.39	77.80	-10	1,999	-0.50%
2023/12/15	21	79.81	21	81.57	79.70	0	1,985	0.00%
2023/12/14	25.3	82.33	31	82.11	82.50	-5.7	1,932	-0.29%
2023/12/13	60	82.13	24.1	80.72	81.90	35.9	1,830	1.96%
2023/12/12	63	77.01	6	76.57	76.40	57	1,667	3.42%
2023/12/08	4	75.95	4	76.70	75.80	0	1,663	0.00%
2023/12/07	7	77.00	46	77.80	76.80	-39	1,677	-2.33%
2023/12/06	3	76.03	3	76.50	75.90	0	1,629	0.00%
2023/12/05	9	77.03	9	76.60	77.10	0	1,617	0.00%
2023/12/04	22.1	78.91	229	79.02	78.70	-206.9	1,603	-12.90%	大賣/鉅額交易
2023/12/01	97	79.29	77.3	78.78	78.30	19.7	1,582	1.24%
2023/11/30	31	77.56	1	78.50	78.50	30	1,510	1.99%
2023/11/29	87	77.17	16.3	77.28	78.50	70.7	1,421	4.97%
2023/11/28	135	75.43	5	75.02	74.20	130	1,330	9.77%	大買/鉅額交易
2023/11/27	0	0.00	0.1	72.30	71.70	-0.1	1,277	-0.01%
2023/11/24	0	0.00	3	72.50	72.00	-3	1,294	-0.23%
2023/11/21	5	72.40	3	73.30	72.30	2	1,338	0.15%
2023/11/20	0	0.00	23	72.23	72.50	-23	1,353	-1.70%
2023/11/17	0	0.00	32	70.21	70.40	-32	1,349	-2.37%
2023/11/15	0	0.00	223	70.36	70.50	-223	1,362	-16.37%	大賣/鉅額交易
2023/11/14	40	68.80	11	68.40	68.40	29	1,361	2.13%
2023/11/13	45	73.46	0	0.00	73.10	45	1,345	3.34%
2023/11/10	26	73.89	0	0.00	73.80	26	1,340	1.94%
2023/11/09	15	73.30	0.8	72.82	73.20	14.2	1,323	1.07%
2023/11/08	5	72.60	27	72.95	73.20	-22	1,324	-1.66%
2023/11/07	6	73.08	2	72.75	73.00	4	1,317	0.30%
2023/11/06	103	71.57	0	71.20	72.10	103	1,313	7.84%	大買/鉅額交易
2023/11/02	134	70.84	1.1	70.97	70.80	132.9	1,332	9.98%	大買/鉅額交易
2023/11/01	0.1	68.80	0.2	68.47	69.30	-0.2	1,331	-0.01%
2023/10/31	5.3	69.97	2	69.85	68.40	3.3	1,340	0.24%
2023/10/30	40	68.67	1	68.70	68.70	39	1,343	2.90%
2023/10/27	1	69.20	2	69.20	69.20	-1	1,355	-0.07%
2023/10/26	8	66.19	10	67.50	66.00	-2	1,375	-0.15%
2023/10/25	10	67.48	0	0.00	67.30	10	1,405	0.71%
2023/10/18	0.1	65.20	0	0.00	64.90	0.1	1,701	0.00%
2023/10/17	0	0.00	9	66.47	66.20	-9	1,781	-0.51%
2023/10/12	2	65.95	0	0.00	66.10	2	1,992	0.10%
2023/10/06	118	67.48	1	67.60	67.20	117	2,396	4.88%	大買/鉅額交易
2023/10/05	1	64.90	2	65.80	65.70	-1	2,492	-0.04%
2023/10/04	2	64.70	2	65.00	64.50	0	2,619	0.00%
2023/10/03	3	66.00	0	0.00	65.60	3	2,706	0.11%
2023/09/28	1	65.80	0	0.00	65.70	1	3,477	0.03%
2023/09/27	1	65.50	13	65.68	65.50	-12	3,651	-0.33%
2023/09/26	6	66.65	0	0.00	66.00	6	3,707	0.16%
2023/09/25	1	65.90	8	67.33	67.60	-7	3,774	-0.19%
2023/09/21	2	65.80	0	0.00	65.90	2	4,115	0.05%
2023/09/20	5	67.10	0	0.00	67.10	5	4,498	0.11%
2023/09/14	4	68.40	0	0.00	68.40	4	5,525	0.07%
2023/09/13	1	67.60	1	67.00	68.30	0	5,582	0.00%
2023/09/12	7	65.79	0	0.00	65.30	7	5,572	0.13%
2023/09/11	0	0.00	1	69.80	69.00	-1	5,550	-0.02%
2023/09/07	2	72.30	1	71.00	70.70	1	5,578	0.02%
2023/09/06	1	72.80	1	72.40	72.10	0	5,632	0.00%
2023/09/05	0	71.12	0	0.00	70.40	0	5,621	0.00%
2023/09/04	1	70.00	1	70.20	70.40	0	5,675	0.00%
2023/09/01	9	67.60	0	0.00	67.60	9	5,681	0.16%
2023/08/28	0	64.82	0	0.00	65.00	0	6,116	0.00%
2023/08/25	1	81.10	0	0.00	80.90	1	6,134	0.02%
2023/08/23	0	0.00	2.1	80.64	79.50	-2.1	6,152	-0.03%
2023/08/22	0.1	80.80	0.4	81.44	81.70	-0.3	6,205	-0.01%
2023/08/21	0.4	81.83	0	0.00	82.00	0.4	6,292	0.01%
2023/08/18	2	80.95	1	81.50	81.60	1	6,302	0.02%
2023/08/17	2	80.95	0	0.00	81.00	2	6,292	0.03%
2023/08/14	0	0.00	0.1	74.30	74.60	-0.1	6,251	0.00%
2023/08/11	1	76.20	0.1	76.00	75.60	1	6,257	0.02%
2023/08/10	0	75.00	2	75.75	75.60	-2	6,244	-0.03%
2023/08/09	0	0.00	0	78.60	77.60	0	6,236	0.00%
2023/08/08	0	79.40	0	0.00	78.80	0	6,241	0.00%
2023/08/07	0	80.00	0	79.15	80.60	0	6,240	0.00%
2023/08/04	0.1	80.90	0	0.00	80.80	0.1	6,279	0.00%
2023/08/02	2	85.40	0.1	80.90	81.00	1.9	6,294	0.03%
2023/08/01	0.1	83.98	0.1	84.40	84.30	0	6,461	0.00%
2023/07/31	1.1	85.68	0	86.40	85.70	1.1	6,836	0.02%
2023/07/28	0.1	82.97	0	0.00	83.40	0.1	7,212	0.00%
2023/07/27	0	85.30	0	0.00	83.90	0	7,397	0.00%
2023/07/26	0	0.00	0.1	87.08	85.30	-0.1	7,536	0.00%
2023/07/25	0.1	89.04	1	89.70	88.80	-0.9	7,616	-0.01%
2023/07/24	18.1	87.62	33.7	89.40	87.90	-15.6	7,571	-0.21%
2023/07/21	12.5	91.46	23.6	91.93	91.20	-11.1	7,506	-0.15%
2023/07/20	1.3	97.31	1.6	98.02	95.40	-0.3	7,410	0.00%
2023/07/19	0.6	99.57	2.2	100.64	98.80	-1.6	7,332	-0.02%
2023/07/18	3.3	103.46	3	103.17	102.00	0.3	7,299	0.00%
2023/07/17	4.2	106.50	3.1	107.58	106.00	1.1	7,242	0.02%
2023/07/14	3.5	113.46	3	114.83	112.50	0.5	7,175	0.01%
2023/07/13	10.3	115.48	20	114.68	116.00	-9.7	7,044	-0.14%
2023/07/12	14	107.96	13.3	109.47	107.50	0.7	6,818	0.01%
2023/07/11	24.4	107.95	26.5	107.64	108.50	-2.2	6,733	-0.03%
2023/07/10	4.2	110.31	3	108.52	109.50	1.2	6,648	0.02%
2023/07/07	7.1	111.54	67.4	110.63	110.50	-60.3	6,589	-0.91%
2023/07/06	153.4	110.60	147.1	113.52	108.00	6.3	6,404	0.10%	大買/大賣/
2023/07/05	5.1	107.65	16.2	110.12	111.50	-11.1	5,883	-0.19%
2023/07/04	0.3	101.54	0.1	101.50	101.50	0.2	5,708	0.00%
2023/07/03	0.1	102.50	2.3	101.63	102.00	-2.2	5,655	-0.04%
2023/06/30	24.3	99.94	6.5	103.01	100.50	17.8	5,608	0.32%
2023/06/29	16.5	99.43	19	100.38	98.60	-2.5	5,441	-0.05%
2023/06/28	45.1	106.35	19	106.95	101.50	26.1	5,266	0.50%
2023/06/27	41	109.29	54.8	111.10	112.50	-13.8	4,892	-0.28%
2023/06/26	30.2	97.03	14.1	97.93	102.50	16.2	4,558	0.35%
2023/06/21	6	95.02	9.1	94.22	93.50	-3.1	4,360	-0.07%
2023/06/20	28.1	93.28	15	92.79	93.00	13.1	4,193	0.31%
2023/06/19	3	89.93	6	88.18	90.00	-3	3,912	-0.08%
2023/06/16	0	0.00	1	87.20	86.70	-1	3,844	-0.03%
2023/06/13	0	0.00	4	88.40	87.90	-4	3,802	-0.11%
2023/06/12	7	88.99	6	87.90	87.70	1	3,777	0.03%
2023/06/09	7	86.19	2	86.70	86.60	5	3,704	0.13%
2023/06/08	6	87.17	18	90.64	87.70	-12	3,681	-0.33%
2023/06/07	32	89.24	4	88.30	88.90	28	3,607	0.78%
2023/06/06	24	88.42	23	89.76	88.00	1	3,566	0.03%
2023/06/05	5	91.58	8	90.81	91.60	-3	3,454	-0.09%
2023/06/02	29	87.02	21	87.03	88.50	8	3,320	0.24%
2023/06/01	25	87.27	4	88.40	86.80	21	3,205	0.66%
2023/05/31	1	83.00	1	80.70	81.60	0	3,058	0.00%
2023/05/29	0	0.00	1.1	80.18	80.00	-1.1	2,979	-0.04%
2023/05/26	5	80.10	0	0.00	79.70	5	2,942	0.17%
2023/05/25	13.1	84.18	6	82.90	82.00	7	2,882	0.24%
2023/05/24	4	87.55	2	87.75	87.40	2	2,794	0.07%
2023/05/23	6	89.27	0	0.00	90.00	6	2,774	0.22%
2023/05/22	1	88.10	3	88.17	90.80	-2	2,764	-0.07%
2023/05/19	3.1	86.77	0	0.00	85.30	3.1	2,742	0.11%
2023/05/18	5	87.80	1	87.89	86.80	4	2,736	0.15%
2023/05/17	1	87.00	19	87.72	87.60	-18	2,733	-0.66%
2023/05/16	2	85.25	1.1	85.79	84.10	1	2,719	0.03%
2023/05/15	2.1	85.50	1.1	84.96	84.00	1	2,728	0.04%
2023/05/12	1.1	87.98	2	88.55	88.10	-1	2,720	-0.03%
2023/05/11	3	86.40	8	87.63	85.50	-5	2,695	-0.19%
2023/05/10	100.4	87.03	2	88.20	87.20	98.4	2,677	3.68%
2023/05/09	0	0.00	11.4	91.41	92.50	-11.4	2,616	-0.43%
2023/05/08	32.6	93.91	68	93.61	93.90	-35.4	2,599	-1.36%
2023/05/05	55	91.20	29.1	91.88	93.40	25.9	2,403	1.08%
2023/05/04	32	87.30	54	86.64	87.90	-22	2,063	-1.07%
2023/05/03	3	77.83	30	81.52	83.80	-27	1,649	-1.64%
2023/05/02	45	77.43	43.1	75.44	76.20	1.9	1,451	0.13%
2023/04/28	53	71.12	17	71.49	73.00	36	1,279	2.81%
2023/04/27	10.1	66.20	0	0.00	66.40	10.1	1,163	0.86%
2023/04/19	3	68.00	3	67.60	67.00	0	1,235	0.00%
2023/04/18	6	66.35	0.3	66.10	66.10	5.7	1,268	0.45%
2023/04/17	1	68.30	1	68.20	68.00	0	1,379	0.00%
2023/04/14	0	0.00	1	67.80	67.50	-1	1,434	-0.07%
2023/04/13	7.1	67.07	1	66.20	67.10	6.1	1,587	0.38%
2023/04/12	0.1	65.00	1	66.10	66.10	-0.9	1,671	-0.05%
2023/03/30	0	0.00	1	60.00	61.20	-1	2,021	-0.05%
2023/03/29	1	60.70	1	59.70	59.90	0	2,068	0.00%
2023/03/27	1	61.50	12	62.00	62.40	-11	2,259	-0.49%
2023/03/09	0	0.00	1	59.00	58.70	-1	2,744	-0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/03	0	0.00	1	57.90	57.90	-1	2,740	-0.04%
2023/02/16	1	59.30	35	59.43	59.80	-34	2,858	-1.19%
2023/02/14	5	59.10	5	59.20	59.10	0	2,857	0.00%
2023/02/02	1	68.70	2	67.90	67.40	-1	2,796	-0.04%
2023/01/30	0	62.90	0	0.00	64.00	0	2,696	0.00%
2023/01/17	0	0.00	1	63.10	62.90	-1	2,681	-0.04%
2023/01/16	1	62.00	0	0.00	62.40	1	2,671	0.04%
2023/01/10	1.6	65.86	1	65.60	64.90	0.6	2,589	0.02%
2023/01/06	1	65.80	0	0.00	65.50	1	2,547	0.04%
2023/01/05	10	67.79	11	67.96	66.70	-1	2,503	-0.04%
2023/01/04	17	67.68	17	67.56	67.20	0	2,369	0.00%
2023/01/03	23	67.03	40.3	66.22	68.10	-17.3	2,289	-0.75%
2022/12/30	3.3	65.13	2	63.55	65.10	1.3	2,108	0.06%
2022/12/29	70	64.32	84.3	64.89	62.90	-14.3	1,978	-0.72%
2022/12/28	0.3	61.43	0	0.00	61.30	0.3	1,714	0.02%
2022/12/27	0	0.00	0.3	61.30	60.20	-0.3	1,658	-0.02%
2022/12/23	2	62.20	2	61.60	61.40	0	1,612	0.00%
2022/12/22	13	59.47	7	60.17	59.10	6	1,536	0.39%
2022/12/21	3	60.50	11	60.95	60.50	-8	1,494	-0.54%
2022/12/20	9	61.60	39	62.04	61.70	-30	1,442	-2.08%
2022/12/19	27	60.64	27	60.52	61.20	0	1,334	0.00%
2022/12/16	122	58.92	90	59.33	60.60	32	1,249	2.56%	大買/
2022/12/15	25	58.76	24	58.37	59.20	1	1,079	0.09%
2022/12/14	7	52.81	34	52.18	53.90	-27	879	-3.07%
2022/12/08	0	0.00	3	49.80	50.20	-3	801	-0.37%
2022/12/07	3	49.90	0	0.00	49.55	3	807	0.37%
2022/12/06	18	52.48	2	52.00	51.40	16	826	1.94%
2022/12/05	1	51.70	3	51.50	51.60	-2	815	-0.25%
2022/12/02	0	0.00	3	51.00	51.50	-3	819	-0.37%
2022/12/01	3	50.60	0	0.00	50.80	3	816	0.37%
2022/11/30	1	50.40	20	50.00	50.30	-19	819	-2.32%
2022/11/29	0	0.00	1	49.20	48.90	-1	820	-0.12%
2022/11/24	14	49.91	0	0.00	49.70	14	850	1.65%
2022/11/22	2	49.55	0	0.00	50.10	2	860	0.23%
2022/11/21	74	51.39	14	51.82	51.40	60	845	7.10%
2022/11/10	0	0.00	5	48.50	49.05	-5	699	-0.71%
2022/10/25	0	0.00	0.5	42.75	42.65	-0.5	697	-0.07%
2022/09/30	0	0.00	1	47.70	48.30	-1	816	-0.12%
2022/09/29	0	0.00	6	49.95	48.40	-6	815	-0.74%
2022/09/15	0	0.00	65	60.52	60.40	-65	804	-8.08%
2022/09/14	0	0.00	32	61.03	61.80	-32	800	-4.00%
2022/09/13	0	0.00	83	60.97	62.00	-83	794	-10.45%
2022/09/12	64	78.09	0	0.00	79.20	64	769	8.31%
2022/09/08	4	77.10	0	0.00	77.00	4	748	0.53%
2022/09/05	1	82.30	0	0.00	80.50	1	768	0.13%
2022/08/31	16	82.27	0	0.00	82.70	16	818	1.95%
2022/08/30	0	0.00	1	80.80	81.20	-1	821	-0.12%
2022/08/29	0	0.00	3	78.03	79.30	-3	817	-0.37%
2022/08/11	1	84.20	1	82.30	82.00	0	834	0.00%
2022/08/04	0	0.00	0	81.20	80.60	0	809	0.00%
2022/07/22	1	85.10	1	86.40	83.70	0	781	0.00%
2022/07/21	1	84.60	1	85.40	85.30	0	778	0.00%
2022/07/20	15	84.33	11	85.66	84.90	4	772	0.52%
2022/07/19	28	81.08	1	81.30	81.10	27	759	3.55%
2022/07/18	1	81.00	0	0.00	81.00	1	776	0.13%
2022/07/14	8	82.00	8	80.30	82.00	0	766	0.00%
2022/07/13	0	0.00	62	81.23	80.30	-62	765	-8.10%
2022/07/12	57	80.70	1	78.70	80.30	56	741	7.55%
2022/07/01	0	0.00	30	75.92	73.00	-30	832	-3.60%
2022/06/27	0	0.00	0.2	80.53	81.80	-0.2	859	-0.03%
2022/06/24	0.2	79.71	0	0.00	79.00	0.2	871	0.03%
2022/06/23	0	0.00	13	77.06	76.80	-13	887	-1.46%
2022/06/15	0	0.00	1.1	89.68	86.00	-1.1	960	-0.11%
2022/06/14	2.1	92.04	1	89.60	89.60	1.1	983	0.11%
2022/06/13	1	92.00	3	91.27	91.00	-2	980	-0.20%
2022/06/10	2	95.85	1	93.90	91.80	1	985	0.10%
2022/06/09	3	96.37	3	97.53	97.50	0	976	0.00%
2022/06/08	3	95.00	3	94.87	94.70	0	990	0.00%
2022/06/06	1	92.30	3	92.57	91.90	-2	1,025	-0.19%
2022/06/01	1	89.80	1.1	89.99	90.00	-0.1	1,082	-0.01%
2022/05/31	1	90.50	2	89.45	88.70	-1	1,193	-0.08%
2022/05/30	2.1	89.84	1	89.50	89.50	1.1	1,216	0.09%
2022/05/27	1	89.00	2	88.25	87.80	-1	1,306	-0.08%
2022/05/26	1	88.40	1	87.90	87.90	0	1,402	0.00%
2022/05/25	4	88.15	4	88.60	87.10	0	1,488	0.00%
2022/05/23	1	87.50	1	86.00	85.80	0	1,530	0.00%
2022/05/20	1	86.20	0	0.00	86.00	1	1,557	0.06%
2022/05/17	0	0.00	1	82.10	83.70	-1	1,557	-0.06%
2022/05/12	1	78.60	0	0.00	78.70	1	1,597	0.06%
2022/05/11	0	0.00	1	81.70	79.30	-1	1,598	-0.06%
2022/05/10	0	0.00	4	75.75	77.90	-4	1,606	-0.25%
2022/04/25	1	84.00	0	0.00	81.80	1	1,870	0.05%
2022/04/22	1	84.00	1	88.60	86.30	0	1,895	0.00%
2022/04/18	1	87.20	0	0.00	85.50	1	2,268	0.04%
2022/04/15	1	89.00	1	88.50	88.70	0	2,312	0.00%
2022/04/14	1	91.20	2	91.15	91.50	-1	2,368	-0.04%
2022/04/13	1	87.30	0	0.00	86.60	1	2,330	0.04%
2022/04/11	0	0.00	1	83.00	83.00	-1	2,301	-0.04%
2022/04/08	2	86.90	1	88.30	88.00	1	2,301	0.04%
2022/04/07	0	0.00	3	88.50	87.50	-3	2,319	-0.13%
2022/04/06	0	0.00	1	92.00	91.90	-1	2,318	-0.04%
2022/04/01	6	94.60	0	0.00	93.60	6	2,322	0.26%
2022/03/31	1	95.20	1	95.20	95.00	0	2,335	0.00%
2022/03/29	1	98.10	1	98.80	99.00	0	2,618	0.00%
2022/03/28	1	97.50	0	0.00	97.30	1	2,783	0.04%
2022/03/25	1	95.80	2	95.55	99.80	-1	3,017	-0.03%
2022/03/18	0	0.00	1	92.90	93.20	-1	3,201	-0.03%
2022/03/17	1	92.50	1	93.80	95.00	0	3,192	0.00%
2022/03/16	0	0.00	2	91.90	89.60	-2	3,159	-0.06%
2022/03/15	1	89.80	0	0.00	89.00	1	3,148	0.03%
2022/03/08	1	89.80	1	88.50	84.60	0	3,003	0.00%
2022/03/07	4	92.73	8	95.20	88.50	-4	2,972	-0.13%
2022/03/04	50	96.86	47	94.71	95.60	3	2,931	0.10%
2022/03/03	2	91.55	1	92.50	91.60	1	2,816	0.04%
2022/03/02	24	94.62	27.2	94.71	93.80	-3.2	2,786	-0.12%
2022/03/01	10.2	93.94	13	94.67	95.30	-2.8	2,689	-0.10%
2022/02/25	2	86.90	7	91.34	88.60	-5	2,587	-0.19%
2022/02/24	0	0.00	2	87.95	85.00	-2	2,492	-0.08%
2022/02/23	2	88.20	2	88.50	88.80	0	2,451	0.00%
2022/02/22	2	87.60	3	85.37	86.50	-1	2,420	-0.04%
2022/02/21	0	0.00	1	83.70	83.80	-1	2,389	-0.04%
2022/02/18	0	0.00	3	84.80	84.70	-3	2,384	-0.13%
2022/02/17	1	86.00	0	0.00	85.30	1	2,381	0.04%
2022/02/15	6	86.67	7	87.39	86.60	-1	2,357	-0.04%
2022/02/14	0	0.00	2	82.30	81.70	-2	2,323	-0.09%
2022/02/09	2	86.30	2	88.70	87.10	0	2,283	0.00%
2022/02/08	0	0.00	1	83.40	83.10	-1	2,235	-0.04%
2022/01/26	1	83.10	1	81.00	80.50	0	2,213	0.00%
2022/01/24	3	82.00	3	83.00	81.70	0	2,176	0.00%
2022/01/21	4	84.45	4	84.75	83.00	0	2,160	0.00%
2022/01/20	4	84.08	4	86.45	84.00	0	2,125	0.00%
2022/01/19	12	91.09	5	90.16	87.00	7	2,097	0.33%
2022/01/17	2	90.10	1	88.00	88.20	1	1,997	0.05%
2022/01/14	5	84.50	4	84.35	86.30	1	1,952	0.05%
2022/01/13	2	88.80	1	88.70	89.00	1	1,890	0.05%
2022/01/12	2	88.80	26	88.37	87.20	-24	1,831	-1.31%
2022/01/11	4	104.70	1	102.00	95.00	3	1,688	0.18%
2022/01/10	11	106.45	1	110.00	105.50	10	1,537	0.65%
2022/01/07	5	105.52	3	108.17	109.50	2	1,477	0.14%
2022/01/06	14	99.79	1.3	99.88	99.80	12.7	1,404	0.90%
2022/01/04	1	97.40	1	99.00	100.50	0	1,387	0.00%
2022/01/03	1	96.90	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	102.50	1	104.00	101.00	0	1,355	0.00%
2021/12/29	0	0.00	1	100.00	99.00	-1	1,325	-0.08%
2021/12/27	2	97.50	1	99.90	98.90	1	1,298	0.08%
2021/12/24	21	99.00	23.4	99.09	96.00	-2.4	1,275	-0.19%
2021/12/23	39	103.74	25	103.44	101.00	14	1,141	1.23%
2021/12/22	42	99.06	38	98.28	106.00	4	951	0.42%
2021/12/21	72	96.55	72	96.52	96.70	0	768	0.00%
2021/12/17	10.1	88.21	10	88.27	86.30	0.1	446	0.02%
2021/12/08	0	0.00	2	68.40	68.70	-2	197	-1.01%
2021/11/26	0	0.00	13	65.12	65.00	-13	199	-6.53%
2021/11/25	2	65.70	0	0.00	66.50	2	205	0.98%
2021/11/15	0	0.00	1	68.00	67.70	-1	233	-0.43%
2021/11/12	2	66.00	0	0.00	67.20	2	241	0.83%
2021/11/10	3	66.60	0	0.00	67.10	3	260	1.15%
2021/11/09	0	0.00	1	65.10	65.50	-1	266	-0.38%
2021/11/08	1	64.60	0	0.00	64.90	1	268	0.37%
2021/11/04	2	65.60	1	66.00	65.60	1	302	0.33%
2021/11/02	1	64.40	0	0.00	64.80	1	367	0.27%
2021/10/26	0	0.00	4	64.95	64.50	-4	389	-1.03%
2021/10/25	0	0.00	3	64.37	64.60	-3	393	-0.76%
2021/10/21	6	65.10	0	0.00	65.40	6	411	1.46%
2021/10/15	0	0.00	1	63.40	63.60	-1	481	-0.21%
2021/10/14	0	0.00	1	63.40	63.40	-1	493	-0.20%
2021/10/13	0	0.00	5	63.38	62.60	-5	503	-0.99%
2021/10/12	5	65.98	0	0.00	64.50	5	585	0.85%
2021/10/06	0	0.00	35	62.14	61.80	-35	619	-5.65%
2021/10/05	32	62.86	0	0.00	63.00	32	630	5.08%
2021/10/04	0	0.00	11	62.51	61.80	-11	641	-1.72%
2021/10/01	0	0.00	3	63.83	63.90	-3	644	-0.47%
2021/09/30	6	66.58	0	0.00	66.80	6	660	0.91%
2021/09/29	1	67.00	6	66.90	67.00	-5	681	-0.73%
2021/09/28	0	0.00	2	68.10	68.00	-2	699	-0.29%
2021/09/17	0	0.00	4	68.55	68.60	-4	850	-0.47%
2021/09/15	0	0.00	2	70.50	70.90	-2	846	-0.24%
2021/09/13	0	0.00	2	70.25	70.30	-2	861	-0.23%
2021/09/08	0	0.00	5	71.18	70.80	-5	862	-0.58%
2021/09/03	0	0.00	1	74.30	74.50	-1	857	-0.12%
2021/09/02	0	0.00	16	74.92	74.80	-16	854	-1.87%
2021/09/01	0	0.00	21	75.39	75.30	-21	853	-2.46%
2021/08/31	0	0.00	58	74.41	74.10	-58	847	-6.84%
2021/08/30	59	75.72	1	74.70	76.00	58	841	6.89%
2021/08/27	0	0.00	8	74.44	74.60	-8	836	-0.96%
2021/08/26	10	76.10	81	74.76	74.80	-71	832	-8.52%
2021/08/25	113	74.96	3.2	73.44	75.80	109.8	825	13.31%	大買/鉅額交易
2021/08/20	0	0.00	10	68.10	70.00	-10	816	-1.22%
2021/08/18	0.4	67.66	5	67.10	70.00	-4.7	817	-0.57%
2021/08/17	0.9	68.95	1	66.80	66.50	-0.2	805	-0.02%
2021/08/16	19.2	71.95	0	0.00	72.10	19.2	794	2.41%
2021/08/13	0.5	73.23	5	72.14	71.60	-4.6	788	-0.58%
2021/08/12	0	0.00	1	74.20	74.30	-1	783	-0.13%
2021/08/11	0.7	74.89	8	74.44	74.30	-7.3	786	-0.93%
2021/08/10	2.7	78.67	22	76.51	77.30	-19.3	793	-2.43%
2021/08/09	0	0.00	14	75.77	74.70	-14	796	-1.76%
2021/08/05	1	71.80	0	0.00	71.60	1	745	0.13%
2021/08/04	0	0.00	13	71.67	71.50	-13	757	-1.72%
2021/08/03	0	0.00	4	73.33	73.00	-4	753	-0.53%
2021/07/29	16	75.77	0	0.00	76.00	16	744	2.15%
2021/07/27	0	0.00	28	79.05	76.90	-28	730	-3.83%
2021/07/26	19	78.51	21	78.62	79.00	-2	727	-0.27%
2021/07/23	12	79.78	154	79.10	78.10	-142	737	-19.25%	大賣/鉅額交易
2021/07/22	99	79.05	3	76.97	81.70	96	720	13.32%
2021/07/21	31	76.36	37	75.80	76.20	-6	703	-0.85%
2021/07/20	38	75.64	102	76.39	75.70	-64	692	-9.24%	大賣/
2021/07/16	70	78.82	62	79.32	77.50	8	686	1.17%
2021/07/15	111	76.97	22	77.36	77.40	89	621	14.31%	大買/
2021/07/14	34	74.87	0	0.00	74.60	34	617	5.51%
2021/07/13	0	0.00	93	75.96	75.60	-93	636	-14.60%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/07/09	44	76.76	0	0.00	76.90	44	609	7.22%
2021/07/07	1	79.10	5	78.46	75.40	-4	595	-0.67%
2021/07/06	68	77.35	1	79.30	76.60	67	577	11.60%
2021/07/05	139	76.04	0	0.00	76.40	139	558	24.90%	大買/鉅額交易
2021/07/01	5	72.40	5	74.20	72.80	0	514	0.00%
2021/06/30	0	0.00	2.1	74.39	75.50	-2.1	472	-0.45%
2021/06/17	0	0.00	2	62.30	63.30	-2	376	-0.53%
2021/06/07	0	0.00	5	60.80	60.80	-5	391	-1.28%
2021/05/28	0	0.00	0	60.10	60.10	0	400	-0.01%
2021/05/24	0	0.00	1	60.70	59.50	-1	402	-0.25%
2021/05/21	0	0.00	4	60.70	59.50	-4	401	-1.00%
2021/05/20	2	60.50	0	0.00	59.50	2	400	0.50%
2021/05/18	9	61.63	5	62.36	61.70	4	396	1.01%
2021/05/04	5	67.10	4	64.40	64.40	1	331	0.30%
2021/04/26	0	0.00	1	65.30	65.20	-1	299	-0.33%
2021/04/20	0	0.00	6	68.87	67.50	-6	280	-2.14%
2021/04/19	3	66.63	1	67.10	68.00	2	276	0.72%
2021/04/14	1	61.40	1	62.70	61.50	0	254	0.00%
2021/01/29	1	67.70	3	67.50	66.70	-2	469	-0.43%
2021/01/26	2	70.00	0	0.00	68.30	2	467	0.43%
2021/01/11	0	0.00	0.1	72.30	72.40	-0.1	558	-0.02%
2021/01/04	0	0.00	8	76.93	76.00	-8	579	-1.38%
2020/12/31	0	0.00	4	74.15	74.50	-4	588	-0.68%
2020/12/30	10	75.92	1	74.50	73.70	9	583	1.54%
2020/12/18	0	0.00	2	69.30	69.10	-2	542	-0.37%
2020/12/17	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/14	0	0.00	2	66.90	67.30	-2	549	-0.36%
2020/12/11	2	67.00	0	0.00	66.10	2	549	0.36%
2020/12/03	0	0.00	0.2	72.50	72.50	-0.2	520	-0.03%
2020/11/26	0	0.00	2	73.50	72.90	-2	499	-0.40%
2020/11/20	2	69.80	0	0.00	72.70	2	482	0.41%
2020/10/30	0	0.00	4	75.50	75.60	-4	429	-0.93%
2020/10/29	0	0.00	2	73.80	73.40	-2	423	-0.47%
2020/10/28	0	0.00	22	74.65	74.20	-22	417	-5.26%
2020/10/27	30	86.53	0	0.00	87.80	30	387	7.74%
2020/10/19	3	86.60	1	86.60	86.80	2	346	0.58%
2020/10/14	1	84.20	0	0.00	84.30	1	329	0.30%
2020/10/08	4	84.00	4	83.10	84.40	0	306	0.00%
2020/09/15	0	0.00	1	78.90	78.60	-1	380	-0.26%
2020/09/11	1	77.60	0	0.00	75.00	1	399	0.25%
2020/08/20	0	0.00	1	65.30	65.00	-1	611	-0.16%
2020/08/19	8	70.64	8	70.79	69.90	0	609	0.00%
2020/07/29	0	0.00	1	78.70	79.20	-1	710	-0.14%
2020/07/14	1	82.70	0	0.00	82.80	1	811	0.12%
2020/07/13	1	84.90	1	84.40	84.30	0	811	0.00%
2020/07/07	1	83.20	1	84.40	83.70	0	882	0.00%
2020/06/30	0	0.00	1	80.20	80.40	-1	823	-0.12%
2020/06/29	1	78.50	1	79.30	78.70	0	815	0.00%
2020/06/10	1	79.50	1	80.50	77.10	0	824	0.00%
2020/05/29	3	79.43	2	78.50	74.30	1	825	0.12%
2020/05/28	0	0.00	4	78.60	78.60	-4	750	-0.53%
2020/05/19	0	0.00	1	71.10	71.70	-1	831	-0.12%
2020/05/06	0	0.00	1	70.70	69.30	-1	803	-0.12%
2020/04/28	0	0.00	1	68.10	67.60	-1	782	-0.13%
2020/04/27	1	68.70	0	0.00	68.00	1	790	0.13%
2020/04/14	1	65.30	0	0.00	65.70	1	709	0.14%
2020/04/13	1	70.30	0	0.00	64.90	1	703	0.14%
2020/04/10	5	65.48	5	67.34	68.30	0	661	0.00%
2020/03/20	0	0.00	6	42.05	43.50	-6	682	-0.88%
2020/03/19	0	0.00	3	42.65	42.65	-3	677	-0.44%
2020/03/18	0	0.00	70	50.46	47.35	-70	694	-10.08%
2020/03/17	9	53.32	10	53.53	52.60	-1	680	-0.15%
2020/03/16	2	61.45	1	63.10	58.40	1	677	0.15%
2020/03/11	0	0.00	2	83.50	80.00	-2	641	-0.31%
2020/03/10	0	0.00	1	83.80	84.70	-1	628	-0.16%
2020/03/09	0	0.00	3	87.03	86.70	-3	619	-0.48%
2020/03/06	0	0.00	1	90.10	90.00	-1	615	-0.16%
2020/03/05	0	0.00	8	91.33	91.70	-8	628	-1.27%
2020/03/04	0	0.00	8	89.89	90.60	-8	634	-1.26%
2020/03/02	0	0.00	1	91.00	90.60	-1	631	-0.16%
2020/02/27	1	92.50	8	93.70	92.40	-7	639	-1.09%
2020/02/26	0	0.00	1	97.80	96.10	-1	628	-0.16%
2020/02/25	1	98.50	22	97.50	97.40	-21	617	-3.40%
2020/02/24	45	98.74	1	95.50	96.50	44	584	7.53%
2020/02/21	7	93.99	0	0.00	93.90	7	525	1.33%
2020/01/30	0	0.00	2	92.20	87.30	-2	671	-0.30%
2020/01/03	0	0.00	1	93.40	94.40	-1	1,130	-0.09%
2020/01/02	1	97.30	0	0.00	96.20	1	1,163	0.09%
2019/12/31	0	0.00	1	96.50	96.00	-1	1,185	-0.08%
2019/12/30	2	95.50	0	0.00	95.10	2	1,193	0.17%
2019/12/19	1	90.80	2	90.95	91.50	-1	1,964	-0.05%
2019/12/13	5	89.88	7	91.47	90.50	-2	2,155	-0.09%
2019/12/11	0	0.00	2	93.75	93.70	-2	2,133	-0.09%
2019/12/10	2	97.10	3	97.33	97.10	-1	2,119	-0.05%
2019/12/09	0	0.00	2	97.15	97.10	-2	2,129	-0.09%
2019/12/02	0	0.00	141	94.36	95.20	-141	2,209	-6.38%	大賣/鉅額交易
2019/11/29	0	0.00	23	98.09	98.20	-23	2,217	-1.04%
2019/11/11	0	0.00	5	101.30	96.90	-5	2,714	-0.18%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/01	3	107.50	3	107.83	107.50	0	2,661	0.00%
2019/10/28	3	105.50	3	106.00	104.50	0	2,613	0.00%
2019/10/25	5	110.60	4	112.13	109.00	1	2,590	0.04%
2019/10/23	3	115.00	13	116.23	111.00	-10	2,546	-0.39%
2019/10/22	1	116.00	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	119.00	1	120.50	115.50	0	2,500	0.00%
2019/10/18	11	119.55	7	119.64	118.00	4	2,539	0.16%
2019/10/17	49	119.60	30	120.02	119.50	19	2,524	0.75%
2019/10/16	29	117.95	9	118.67	116.50	20	2,463	0.81%
2019/10/15	131	113.71	0	0.00	117.00	131	2,417	5.42%	大買/鉅額交易
2019/10/09	0	0.00	1	108.00	108.00	-1	2,345	-0.04%
2019/10/08	3	110.50	3	111.50	112.00	0	2,330	0.00%
2019/10/07	1	111.00	1	107.00	107.50	0	2,312	0.00%
2019/10/04	10	110.50	10	110.50	110.00	0	2,306	0.00%
2019/10/03	7	113.57	17	111.71	110.00	-10	2,323	-0.43%
2019/10/02	4	118.50	12	115.58	114.00	-8	2,327	-0.34%
2019/10/01	6	120.67	54	118.26	118.00	-48	2,248	-2.13%
2019/09/27	57	120.70	21	119.05	118.00	36	2,179	1.65%
2019/09/26	12	117.92	3	115.67	117.00	9	2,061	0.44%
2019/09/25	17	117.24	14	116.25	117.50	3	2,020	0.15%
2019/09/24	23	110.17	23	107.33	114.50	0	1,842	0.00%
2019/09/23	9	105.83	35	104.83	104.50	-26	1,694	-1.53%
2019/09/20	42	103.79	5	102.60	104.50	37	1,645	2.25%
2019/09/19	15	97.94	1	99.20	99.50	14	1,526	0.92%
2019/09/18	1	97.60	2	96.55	96.40	-1	1,513	-0.07%
2019/09/17	1	94.90	0	0.00	95.10	1	1,502	0.07%
2019/09/16	2	94.25	0	0.00	93.70	2	1,515	0.13%
2019/09/09	0	0.00	1	97.50	97.90	-1	1,517	-0.07%
2019/09/05	4	103.38	0	0.00	100.00	4	1,568	0.25%
2019/09/04	8	101.94	0	0.00	103.00	8	1,544	0.52%
2019/09/02	1	103.00	2	103.25	102.50	-1	1,572	-0.06%
2019/08/28	2	103.00	2	102.00	101.00	0	1,522	0.00%
2019/08/27	2	102.00	1	100.50	101.00	1	1,510	0.07%
2019/08/26	0	0.00	1	96.90	96.80	-1	1,450	-0.07%
2019/08/23	0	0.00	1	97.80	98.50	-1	1,444	-0.07%
2019/08/22	0	0.00	15	99.42	98.00	-15	1,429	-1.05%
2019/08/21	11	101.68	31	102.84	101.50	-20	1,385	-1.44%
2019/08/20	34	100.25	1	99.60	99.40	33	1,316	2.51%
2019/08/19	3	96.77	1	96.40	97.50	2	1,259	0.16%
2019/08/16	3	96.63	3	95.73	96.20	0	1,242	0.00%
2019/08/15	6	95.90	30	96.81	95.50	-24	1,214	-1.98%
2019/08/14	1	91.00	0	0.00	89.80	1	1,123	0.09%
2019/08/13	0	0.00	2	90.55	90.90	-2	1,121	-0.18%
2019/08/12	0	0.00	1	92.90	92.40	-1	1,129	-0.09%
2019/08/08	0	0.00	1	89.40	89.60	-1	1,128	-0.09%
2019/08/07	0	0.00	1	89.60	89.00	-1	1,147	-0.09%
2019/08/06	4	89.95	0	0.00	90.00	4	1,163	0.34%
2019/08/05	0	0.00	1	90.40	90.60	-1	1,172	-0.09%
2019/08/02	1	91.00	1	91.60	92.00	0	1,182	0.00%
2019/08/01	0	0.00	4	93.35	92.90	-4	1,192	-0.34%
2019/07/31	6	94.05	0	0.00	94.00	6	1,198	0.50%
2019/07/30	0	0.00	5	91.84	92.00	-5	1,218	-0.41%
2019/07/29	0	0.00	1	94.20	94.00	-1	1,218	-0.08%
2019/07/24	1	95.30	0	0.00	95.00	1	1,294	0.08%
2019/07/23	5	98.00	0	0.00	96.50	5	1,295	0.39%
2019/07/22	17	96.76	0	0.00	98.50	17	1,270	1.34%
2019/07/19	1	92.20	2	89.65	90.00	-1	1,226	-0.08%
2019/07/18	0	0.00	3	91.73	91.90	-3	1,214	-0.25%
2019/07/16	2	97.30	0	0.00	97.40	2	1,216	0.16%
2019/07/10	1	102.00	3	99.77	98.80	-2	1,303	-0.15%
2019/07/09	4	105.88	6	104.08	101.50	-2	1,306	-0.15%
2019/07/08	7	103.86	3	102.83	104.50	4	1,277	0.31%
2019/06/27	0	0.00	3	94.17	94.00	-3	1,275	-0.24%
2019/06/14	0	0.00	1	96.40	95.70	-1	1,371	-0.07%
2019/06/13	9	98.03	5	98.54	97.00	4	1,369	0.29%
2019/06/12	0	0.00	1	95.10	94.80	-1	1,398	-0.07%
2019/06/11	5	95.86	4	95.25	94.70	1	1,435	0.07%
2019/06/10	7	95.81	0	0.00	96.50	7	1,421	0.49%
2019/06/03	1	95.50	1	97.10	91.40	0	1,387	0.00%
2019/05/29	1	91.00	0	0.00	90.00	1	1,368	0.07%
2019/05/27	0	0.00	2	88.75	88.70	-2	1,408	-0.14%
2019/05/24	0	0.00	3	90.33	89.50	-3	1,429	-0.21%
2019/05/21	0	0.00	3	90.10	90.00	-3	1,476	-0.20%
2019/05/13	0	0.00	2	91.05	90.50	-2	1,507	-0.13%
2019/05/10	0	0.00	2	98.25	97.00	-2	1,488	-0.13%
2019/05/09	0	0.00	11	98.37	98.50	-11	1,476	-0.74%
2019/05/08	3	101.67	0	0.00	102.50	3	1,463	0.20%
2019/05/07	11	103.77	0	0.00	102.00	11	1,460	0.75%
2019/05/06	1	100.00	1	99.70	99.80	0	1,444	0.00%
2019/05/03	14	101.86	14	101.43	102.00	0	1,454	0.00%
2019/05/02	33	102.38	6	103.33	105.50	27	1,412	1.91%
2019/04/26	14	99.83	0	0.00	100.00	14	1,367	1.02%
2019/04/24	0	0.00	5	99.58	99.30	-5	1,362	-0.37%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/17	0	0.00	33	109.83	108.50	-33	1,293	-2.55%
2019/04/16	40	110.09	0	0.00	114.00	40	1,265	3.16%
2019/04/15	2	105.00	6	108.00	104.00	-4	1,228	-0.33%
2019/04/11	0	0.00	11	113.50	110.00	-11	1,200	-0.92%
2019/04/10	13	122.15	2	122.00	119.50	11	1,173	0.94%
2019/04/09	2	118.00	2	119.00	118.00	0	1,147	0.00%
2019/04/03	0	0.00	7	126.50	126.50	-7	1,158	-0.60%
2019/04/02	6	123.00	20	122.00	124.50	-14	1,149	-1.22%
2019/03/28	26	132.67	47	130.09	133.00	-21	1,154	-1.82%
2019/03/27	0	0.00	1	139.50	139.00	-1	1,118	-0.09%
2019/03/22	1	141.00	1	141.57	145.00	0	1,093	0.00%
2019/03/20	0	0.00	1	143.00	142.00	-1	1,049	-0.10%
2019/03/19	0	145.00	0	0.00	145.00	0	1,033	0.00%
2019/03/15	0	0.00	3	169.50	152.50	-3	990	-0.30%
2019/03/14	2	156.00	28	152.13	167.00	-26	906	-2.87%
2019/03/13	27	152.06	7	151.00	153.00	20	868	2.30%
2019/03/12	12	149.67	1	148.50	150.50	11	848	1.30%
2019/03/08	3	143.17	0	0.00	143.50	3	828	0.36%
2019/03/07	0	0.00	6	145.92	139.50	-6	824	-0.73%
2019/03/06	9	146.17	3	145.83	146.00	6	810	0.74%
2019/03/05	0	0.00	4	143.88	145.50	-4	811	-0.49%
2019/03/04	5	145.00	1	140.00	146.00	4	807	0.50%
2019/02/27	4	142.38	0	0.00	140.00	4	792	0.50%
2019/02/26	0	0.00	37	149.28	139.50	-37	779	-4.75%
2019/02/25	2	155.50	5	154.60	155.00	-3	774	-0.39%
2019/02/22	0	0.00	3	144.67	152.50	-3	755	-0.40%
2019/02/21	11	142.50	4	142.38	144.50	7	724	0.97%
2019/02/20	0	0.00	7	135.86	135.50	-7	694	-1.01%
2019/02/19	14	138.54	0	0.00	137.00	14	702	1.99%
2019/02/18	0	0.00	2	130.00	136.00	-2	685	-0.29%
2019/02/15	5	130.90	4	131.50	132.00	1	677	0.15%
2019/02/14	38	126.38	0	0.00	128.50	38	652	5.83%
2019/02/11	1	118.50	0	0.00	118.00	1	635	0.16%
2019/01/29	0	0.00	6	120.25	118.50	-6	660	-0.91%
2019/01/28	2	123.00	2	120.50	121.50	0	673	0.00%
2019/01/25	1	121.00	9	122.83	121.00	-8	694	-1.15%
2019/01/24	10	122.80	8	123.50	122.00	2	713	0.28%
2019/01/18	10	121.25	11	123.77	120.00	-1	811	-0.12%
2019/01/17	4	122.00	8	120.75	122.00	-4	810	-0.49%
2019/01/16	13	119.88	2	117.50	121.00	11	801	1.37%
2019/01/15	1	119.00	2	117.00	116.50	-1	796	-0.13%
2019/01/14	0	0.00	3	117.00	115.00	-3	801	-0.37%
2019/01/11	0	0.00	5	122.50	117.00	-5	809	-0.62%
2019/01/10	0	0.00	10	118.45	117.50	-10	795	-1.26%
2019/01/09	23	121.04	3	119.17	118.50	20	799	2.50%
2019/01/08	1	117.00	1	115.10	117.50	0	797	-0.01%
2019/01/07	0	0.00	0.1	116.50	117.00	-0.1	806	-0.01%
2019/01/04	1.1	109.57	1	108.00	111.00	0.1	818	0.01%
2019/01/03	3	109.32	2	111.00	108.00	1	830	0.12%
2019/01/02	1	113.00	0	112.00	111.50	1	846	0.11%
2018/12/28	3	114.83	1	116.50	114.00	2	872	0.23%
2018/12/27	2	117.25	44	115.44	115.50	-42	900	-4.67%
2018/12/26	37	120.29	3	117.33	113.50	34	899	3.78%
2018/12/25	6	114.00	0	0.00	113.50	6	886	0.68%
2018/12/24	0	112.50	2	112.00	113.50	-2	900	-0.22%
2018/12/22	6	111.75	4	110.63	110.00	2	896	0.22%
2018/12/21	0	0.00	5	105.00	104.50	-5	896	-0.56%
2018/12/11	5	100.00	0	0.00	99.50	5	1,179	0.42%
2018/12/10	0	0.00	1	96.40	98.00	-1	1,187	-0.08%
2018/12/06	0	0.00	6	99.03	97.50	-6	1,190	-0.50%
2018/12/05	0	0.00	5	105.10	105.00	-5	1,189	-0.42%
2018/12/04	0	0.00	2	107.50	107.00	-2	1,195	-0.17%
2018/12/03	27	108.76	3	108.00	108.00	24	1,199	2.00%
2018/11/30	0	0.00	18	106.75	105.00	-18	1,184	-1.52%
2018/11/29	8	108.44	0	0.00	106.00	8	1,179	0.68%
2018/11/26	0	0.00	7	103.07	104.50	-7	1,172	-0.60%
2018/11/23	6	106.17	30	103.40	100.50	-24	1,181	-2.03%
2018/11/22	35	107.67	0	0.00	105.50	35	1,170	2.99%
2018/11/13	0	0.00	1	94.00	101.00	-1	1,131	-0.09%
2018/11/09	1	100.00	1	101.00	99.60	0	1,141	0.00%
2018/11/08	1	98.20	4	99.03	98.00	-3	1,138	-0.26%
2018/11/07	5	99.90	1	100.00	99.00	4	1,136	0.35%
2018/11/06	14	95.86	13	95.58	94.20	1	1,145	0.09%
2018/11/05	1	99.00	2	98.30	98.80	-1	1,131	-0.09%
2018/11/02	5	92.64	3	93.43	95.10	2	1,113	0.18%
2018/11/01	8	85.93	4	86.30	88.90	4	1,098	0.36%
2018/10/31	7	81.46	2	80.90	80.90	5	1,073	0.47%
2018/10/30	5	83.50	5	84.00	83.50	0	1,025	0.00%
2018/10/26	5	103.10	0	0.00	103.00	5	1,009	0.50%
2018/10/23	0	0.00	4	121.25	116.00	-4	994	-0.40%
2018/10/22	1	123.00	0	0.00	121.00	1	1,004	0.10%
2018/10/15	4	115.50	0	0.00	119.50	4	1,043	0.38%
2018/10/12	0	0.00	1	119.50	115.50	-1	1,042	-0.10%
2018/10/11	0	0.00	2	118.00	117.00	-2	1,031	-0.19%
2018/10/09	2	128.75	1	128.00	129.50	1	1,026	0.10%
2018/10/08	4	131.50	18	133.42	127.00	-14	1,016	-1.38%
2018/10/05	19	131.45	1	134.00	136.00	18	1,013	1.78%
2018/10/03	6	136.08	32	135.20	130.50	-26	968	-2.68%
2018/10/02	30	140.13	5	139.70	136.50	25	947	2.64%
2018/10/01	1	135.00	0	0.00	134.50	1	922	0.11%
2018/09/28	6	134.00	9	133.39	136.50	-3	919	-0.33%
2018/09/27	5	140.40	2	141.50	131.50	3	906	0.33%
2018/09/26	32	130.88	1	135.50	136.00	31	857	3.62%
2018/09/21	2	122.00	3	121.17	122.50	-1	796	-0.13%
2018/09/20	6	119.42	3	119.33	118.00	3	780	0.38%
2018/09/19	7	119.71	7	120.50	121.50	0	807	0.00%
2018/09/18	2	122.00	6	125.67	119.00	-4	811	-0.49%
2018/09/17	1	124.50	7	122.00	128.50	-6	757	-0.79%
2018/09/14	2	115.00	2	117.00	117.00	0	731	0.00%
2018/09/11	1	104.00	0	0.00	102.50	1	849	0.12%
2018/09/07	0	0.00	3	109.00	111.00	-3	886	-0.34%
2018/09/06	0	0.00	9	114.72	115.00	-9	928	-0.97%
2018/09/05	0	0.00	3	119.00	116.00	-3	947	-0.32%
2018/09/04	1	118.50	0	0.00	118.00	1	976	0.10%
2018/09/03	0	0.00	7	115.00	115.00	-7	995	-0.70%
2018/08/31	2	119.50	2	120.00	120.50	0	996	0.00%
2018/08/30	0	0.00	1	128.50	122.00	-1	1,003	-0.10%
2018/08/28	0	0.00	1	120.50	120.50	-1	1,018	-0.10%
2018/08/27	0	0.00	2	121.50	121.00	-2	1,044	-0.19%
2018/08/24	0	0.00	1	117.50	117.50	-1	1,065	-0.09%
2018/08/23	0	0.00	1	118.00	118.00	-1	1,103	-0.09%
2018/08/20	6	110.25	0	0.00	115.00	6	1,324	0.45%
2018/08/16	0	0.00	1	108.00	112.50	-1	1,432	-0.07%
2018/08/15	0	0.00	1	113.50	113.50	-1	1,426	-0.07%
2018/08/14	0	0.00	1	118.50	119.00	-1	1,444	-0.07%
2018/08/13	0	0.00	14	119.75	120.50	-14	1,465	-0.96%
2018/08/10	0	0.00	1	128.00	127.00	-1	1,540	-0.06%
2018/08/09	0	0.00	1	129.00	130.00	-1	1,593	-0.06%
2018/08/08	0	0.00	7	131.00	130.00	-7	1,609	-0.44%
2018/08/06	0	0.00	3	129.00	129.50	-3	1,599	-0.19%
2018/08/02	0	0.00	1	126.00	126.00	-1	1,588	-0.06%
2018/08/01	0	0.00	1	130.50	126.50	-1	1,576	-0.06%
2018/07/30	2	132.25	0	0.00	125.50	2	1,549	0.13%
2018/07/27	5	131.00	12	132.46	130.50	-7	1,533	-0.46%
2018/07/26	9	126.67	1	128.00	130.00	8	1,516	0.53%
2018/07/25	1	130.00	2	127.50	125.50	-1	1,500	-0.07%
2018/07/24	0	0.00	10	121.95	124.50	-10	1,476	-0.68%
2018/07/23	44	121.88	2	123.00	123.00	42	1,466	2.86%
2018/07/20	0	0.00	10	118.00	118.00	-10	1,471	-0.68%
2018/07/19	12	118.58	0	0.00	118.50	12	1,469	0.82%
2018/07/18	0	0.00	2.2	112.14	112.00	-2.2	1,456	-0.15%
2018/07/17	4	121.00	0	0.00	115.00	4	1,451	0.28%
2018/07/16	1	116.00	1	115.50	117.50	0	1,444	0.00%
2018/07/13	14	114.79	4	108.52	115.50	10	1,432	0.70%
2018/07/06	0	0.00	0	103.00	102.50	0	1,447	0.00%
2018/07/05	0	0.00	2	98.80	98.10	-2	1,473	-0.14%
2018/07/04	0	0.00	22	104.64	103.50	-22	1,465	-1.50%
2018/07/03	4	106.00	0	0.00	103.50	4	1,456	0.27%
2018/06/29	5	107.00	0	107.50	108.00	5	1,444	0.34%
2018/06/28	23	106.46	3	106.33	105.50	20	1,449	1.38%
2018/06/27	0	0.00	21.2	113.24	113.50	-21.2	1,418	-1.49%
2018/06/26	10	104.25	0	0.00	103.50	10	1,390	0.72%
2018/06/25	1	104.47	0	0.00	103.50	1	1,385	0.07%
2018/06/22	0.3	103.00	4	100.73	102.00	-3.7	1,379	-0.27%
2018/06/21	7.1	110.20	53	108.81	104.00	-45.9	1,344	-3.41%
2018/06/20	5	115.20	21	117.29	115.50	-16	1,305	-1.23%
2018/06/19	3	136.00	12	129.79	127.00	-9	1,298	-0.69%
2018/06/15	1	133.00	24	127.38	130.00	-23	1,303	-1.76%
2018/06/14	3	139.17	22	142.34	134.50	-19	1,289	-1.47%
2018/06/13	6	149.58	8	148.44	149.00	-2	1,255	-0.16%
2018/06/12	15	145.17	21.1	144.13	149.00	-6.1	1,282	-0.47%
2018/06/11	27	141.30	4	133.25	144.00	23	1,253	1.84%
2018/06/08	10	132.10	2	131.00	131.00	8	1,234	0.65%
2018/06/07	4	134.50	0	0.00	131.50	4	1,226	0.33%
2018/06/06	3	132.05	0	0.00	138.00	3	1,216	0.25%
2018/06/05	10	130.10	0	0.00	127.50	10	1,200	0.83%
2018/06/04	13	129.62	0	0.00	129.50	13	1,185	1.10%
2018/06/01	3	141.83	0	0.00	138.00	3	1,155	0.26%
2018/05/31	19	136.39	0	136.50	137.50	19	1,130	1.68%
2018/05/30	27	127.80	10	130.01	134.00	17	1,090	1.56%
2018/05/29	19	127.13	10	125.15	122.00	9	1,006	0.89%
2018/05/28	6	122.17	3	123.01	124.50	3	900	0.33%
2018/05/25	8	109.94	26	107.25	113.50	-18	863	-2.08%
2018/05/24	5	101.46	13	102.58	103.50	-8	790	-1.01%
2018/05/23	2	94.45	1	95.60	94.10	1	746	0.13%
2018/05/22	2	93.65	2	94.90	94.10	0	738	0.00%
2018/05/21	2	95.00	3	95.97	93.10	-1	715	-0.14%
2018/05/18	29	102.97	18	101.91	96.40	11	688	1.60%
2018/05/17	17	97.02	3	99.07	100.50	14	596	2.35%
2018/05/16	7	93.41	2	93.65	91.60	5	538	0.93%
2018/05/15	9	88.84	0	0.00	88.70	9	525	1.71%
2018/05/14	1	88.40	2	89.10	89.00	-1	532	-0.19%
2018/05/11	1	86.80	1	86.90	86.90	0	531	0.00%
2018/05/10	1.1	88.86	1	87.60	88.00	0.1	526	0.01%
2018/05/09	0	0.00	1	87.50	87.10	-1	522	-0.19%
2018/05/07	0	0.00	1	86.70	86.70	-1	524	-0.19%
2018/05/04	0	0.00	1	87.30	86.90	-1	526	-0.19%
2018/04/30	0	0.00	2	86.00	86.60	-2	536	-0.37%
2018/04/27	1	85.90	1	85.20	84.80	0	539	0.00%
2018/04/26	2	93.75	8	93.23	85.00	-6	537	-1.12%
2018/04/25	2	88.60	2	88.30	89.10	0	523	0.00%
2018/04/24	0	0.00	15	85.89	85.40	-15	605	-2.48%
2018/04/23	17	88.35	20	87.62	87.50	-3	606	-0.49%
2018/04/20	23	88.42	1	86.01	87.40	22	608	3.61%
2018/04/19	6	86.30	17	86.05	86.40	-11	610	-1.80%
2018/04/18	7	88.46	25	86.75	86.60	-18	610	-2.95%
2018/04/17	13	85.40	4	84.63	85.90	9	605	1.49%
2018/04/16	1	87.20	0	0.00	87.40	1	596	0.17%
2018/04/13	8.1	89.22	5	89.20	89.00	3.1	590	0.52%
2018/04/12	0	0.00	20	84.52	84.20	-20	589	-3.39%
2018/04/11	21	83.82	11	83.67	85.10	10	574	1.74%
2018/04/10	11	77.66	0	0.00	77.40	11	536	2.05%
2018/04/02	0	0.00	4.2	79.31	79.00	-4.2	544	-0.76%
2018/03/31	2	82.45	4	82.48	79.60	-2	539	-0.37%
2018/03/30	2	82.15	29	81.81	81.70	-27	525	-5.13%
2018/03/29	0	0.00	0	81.70	81.70	0	522	0.00%
2018/03/28	0	0.00	2	82.35	82.40	-2	523	-0.38%
2018/03/27	0	0.00	0	83.30	82.60	0	519	-0.01%
2018/03/26	18	82.27	0	0.00	83.80	18	514	3.50%
2018/03/22	2	89.15	1.1	90.43	85.70	1	496	0.19%
2018/03/21	2	88.10	17	91.88	92.70	-15	458	-3.27%
2018/03/20	1.1	91.42	2	90.95	90.90	-0.9	429	-0.21%
2018/03/19	1	89.31	0	0.00	89.30	1	415	0.25%
2018/03/16	5	88.82	8	91.21	91.70	-3	401	-0.75%
2018/03/14	0	0.00	1	81.80	82.00	-1	357	-0.28%
2018/03/13	0	0.00	1	82.10	81.90	-1	360	-0.28%
2018/03/09	0	0.00	5	82.52	82.20	-5	373	-1.34%
2018/03/05	0	0.00	1	82.30	82.40	-1	391	-0.26%
2018/03/02	0	0.00	2	82.35	82.60	-2	396	-0.50%
2018/03/01	0	0.00	1	83.20	83.10	-1	402	-0.25%
2018/02/27	0	0.00	2	83.05	82.90	-2	407	-0.49%
2018/02/22	0	0.00	1	80.40	81.00	-1	440	-0.23%
2018/02/21	0	0.00	2	80.30	80.80	-2	445	-0.45%
2018/02/12	0	0.00	10	79.79	79.60	-10	454	-2.20%
2018/02/09	0	0.00	13	78.36	80.20	-13	462	-2.81%
2018/02/08	0	0.00	6	81.93	82.10	-6	472	-1.27%
2018/02/06	0	0.00	19	82.54	81.00	-19	578	-3.29%
2018/02/05	0	0.00	15	86.06	89.00	-15	568	-2.64%
2018/02/02	0	0.00	4	88.45	88.40	-4	586	-0.68%
2018/01/31	0	0.00	5	87.06	87.80	-5	600	-0.83%
2018/01/30	0	0.00	2	87.45	87.60	-2	603	-0.33%
2018/01/18	40	97.94	0	0.00	92.80	40	634	6.31%
2018/01/09	0	0.00	5	87.56	87.10	-5	645	-0.77%
2018/01/08	0	0.00	1	85.40	87.80	-1	658	-0.15%
2018/01/05	0	0.00	5	86.48	86.00	-5	665	-0.75%
2018/01/03	0	0.00	15	86.14	85.50	-15	765	-1.96%
2018/01/02	37	87.11	0	0.00	88.00	37	847	4.37%