大宇資 (6111)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.9
漲跌
▲2.0
漲幅
+2.82%
成交量
934張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	72.50	0	0.00	72.90	0.2	785	0.02%
2024/05/07	0.2	72.20	0	0.00	70.80	0.2	799	0.02%
2024/04/30	0	0.00	0.5	70.80	70.80	-0.5	1,194	-0.04%
2024/04/24	0	0.00	0.2	70.90	70.50	-0.2	1,441	-0.01%
2024/04/23	0	0.00	0.1	70.10	70.00	-0.1	1,458	0.00%
2024/04/22	0	0.00	0.1	70.23	69.30	-0.1	1,483	-0.01%
2024/04/19	2	70.10	0	0.00	70.10	2	1,495	0.13%
2024/04/16	8.1	72.18	8.2	73.01	70.20	-0.1	1,617	-0.01%
2024/04/15	1.1	72.97	0	0.00	73.10	1.1	1,637	0.07%
2024/04/09	18	72.36	20	72.71	71.80	-2	1,744	-0.11%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/22	2	69.50	0	0.00	69.60	2	1,990	0.10%
2024/03/20	0.1	70.10	0	0.00	69.90	0.1	2,065	0.00%
2024/03/19	2	68.90	0	0.00	69.70	2	2,165	0.09%
2024/03/18	5	71.60	2	70.40	70.40	3	2,315	0.13%
2024/03/15	2	74.80	1	75.30	74.50	1	2,300	0.04%
2024/03/13	17	76.56	17	77.64	76.90	0	2,286	0.00%
2024/03/12	2.1	77.07	0.6	77.60	76.30	1.5	2,325	0.06%
2024/03/08	0.2	73.50	0	0.00	73.70	0.2	2,315	0.01%
2024/03/01	2	74.60	0	0.00	74.30	2	2,746	0.07%
2024/02/27	0	74.30	0	0.00	74.10	0	2,758	0.00%
2024/02/23	0	0.00	2	75.10	74.90	-2	2,766	-0.07%
2024/02/22	2	76.50	0	0.00	76.10	2	2,766	0.07%
2024/02/20	0	0.00	2	76.85	76.40	-2	2,783	-0.07%
2024/02/19	0	0.00	2.1	77.20	77.40	-2.1	2,784	-0.08%
2024/02/16	2	77.35	0	0.00	78.20	2	2,803	0.07%
2024/02/15	0	0.00	1	75.10	75.90	-1	2,847	-0.04%
2024/02/05	0.1	74.10	0	0.00	74.10	0.1	2,864	0.00%
2024/02/01	1	76.20	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0	0.00	4	77.90	77.30	-4	2,911	-0.14%
2024/01/29	1	76.30	2	77.10	77.60	-1	2,944	-0.03%
2024/01/26	0.1	77.10	4	77.10	77.50	-3.9	2,934	-0.13%
2024/01/25	2.1	79.29	3	80.63	77.60	-0.9	2,935	-0.03%
2024/01/24	13.1	84.45	20	84.25	82.20	-6.9	2,831	-0.24%
2024/01/23	1	82.50	4	82.68	81.40	-3	2,659	-0.11%
2024/01/22	32	81.54	28	81.52	83.90	4	2,614	0.15%
2024/01/19	1	79.20	0.2	79.50	79.90	0.8	2,510	0.03%
2024/01/18	10	77.50	10	78.24	77.30	0	2,487	0.00%
2024/01/17	0	0.00	1	76.41	76.90	-1	2,482	-0.04%
2024/01/12	3	79.60	1.6	78.75	78.00	1.4	2,456	0.06%
2024/01/11	15	78.07	30	78.70	79.80	-15	2,421	-0.62%
2024/01/10	1	74.50	1	74.70	74.40	0	2,324	0.00%
2024/01/09	14	76.78	14	76.44	74.30	0	2,332	0.00%
2024/01/08	7	78.13	0	0.00	77.50	7	2,298	0.30%
2024/01/05	4	77.93	4	78.18	78.00	0	2,288	0.00%
2024/01/04	1	77.40	0	0.00	78.40	1	2,276	0.04%
2024/01/03	0	79.00	0	0.00	78.90	0	2,235	0.00%
2023/12/28	1	75.00	0	0.00	75.90	1	2,172	0.05%
2023/12/26	1	75.80	0	0.00	76.10	1	2,167	0.05%
2023/12/25	0.5	76.42	3.1	76.42	74.20	-2.5	2,156	-0.12%
2023/12/22	6	80.70	6	81.00	80.00	0	2,088	0.00%
2023/12/19	0	0.00	1	77.50	77.90	-1	2,011	-0.05%
2023/12/15	2	83.10	3	81.73	79.70	-1	1,985	-0.05%
2023/12/14	0	0.00	6.2	82.22	82.50	-6.2	1,932	-0.32%
2023/12/13	18.1	80.42	15.3	79.28	81.90	2.8	1,830	0.15%
2023/12/11	0	0.00	2	76.10	76.50	-2	1,651	-0.12%
2023/12/07	7.1	77.58	1	77.60	76.80	6.1	1,677	0.36%
2023/12/05	2.2	76.88	0	0.00	77.10	2.2	1,617	0.13%
2023/12/04	1.2	79.02	0	0.00	78.70	1.2	1,603	0.07%
2023/11/30	3.3	78.47	1	77.30	78.50	2.3	1,510	0.15%
2023/11/29	1	77.00	6	78.00	78.50	-5	1,421	-0.35%
2023/11/28	55	75.60	50	75.21	74.20	5	1,330	0.38%
2023/11/22	0	0.00	2	72.10	73.30	-2	1,320	-0.15%
2023/11/20	0.1	72.60	0	0.00	72.50	0.1	1,353	0.01%
2023/11/17	0.4	70.33	0	0.00	70.40	0.4	1,349	0.03%
2023/11/14	0	0.00	0.1	68.30	68.40	-0.1	1,361	-0.01%
2023/11/10	0.1	73.40	1	73.80	73.80	-0.9	1,340	-0.07%
2023/11/08	1	73.80	0	0.00	73.20	1	1,324	0.08%
2023/11/06	0	0.00	0.9	71.90	72.10	-0.9	1,313	-0.07%
2023/11/03	0.9	70.60	0	0.00	71.00	0.9	1,322	0.07%
2023/11/02	0	0.00	0.2	70.00	70.80	-0.2	1,332	-0.01%
2023/10/31	3	70.80	3	69.30	68.40	0	1,340	0.00%
2023/10/30	0	0.00	3.2	68.59	68.70	-3.2	1,343	-0.24%
2023/10/26	1	67.60	0	0.00	66.00	1	1,375	0.07%
2023/10/24	2	66.70	0	0.00	66.60	2	1,449	0.14%
2023/10/23	0	0.00	2	66.10	65.80	-2	1,488	-0.13%
2023/10/19	1	64.50	0	0.00	64.70	1	1,594	0.06%
2023/10/18	2	65.35	5	65.88	64.90	-3	1,701	-0.18%
2023/10/16	1	65.10	0	0.00	65.30	1	1,838	0.05%
2023/10/13	0.2	65.95	0	0.00	65.50	0.2	1,910	0.01%
2023/10/12	1.1	66.39	0	0.00	66.10	1.1	1,992	0.05%
2023/10/11	0	0.00	1	66.50	65.80	-1	2,149	-0.05%
2023/10/05	2	65.20	0	0.00	65.70	2	2,492	0.08%
2023/10/04	2	64.80	1	64.40	64.50	1	2,619	0.04%
2023/10/02	1	66.30	0	0.00	66.60	1	2,948	0.03%
2023/09/28	1.5	65.43	1	65.50	65.70	0.5	3,477	0.01%
2023/09/26	0	0.00	0.4	66.50	66.00	-0.4	3,707	-0.01%
2023/09/25	0.4	67.20	0	0.00	67.60	0.4	3,774	0.01%
2023/09/22	1	65.50	0	0.00	66.00	1	3,941	0.03%
2023/09/21	1	65.90	4	65.75	65.90	-3	4,115	-0.07%
2023/09/14	1	69.00	0	0.00	68.40	1	5,525	0.02%
2023/09/13	1.1	65.97	1	67.10	68.30	0.1	5,582	0.00%
2023/09/12	1	66.10	12	65.73	65.30	-11	5,572	-0.20%
2023/09/11	1	69.00	0	0.00	69.00	1	5,550	0.02%
2023/09/07	6	71.92	0	0.00	70.70	6	5,578	0.11%
2023/09/06	1	71.90	1	72.60	72.10	0	5,632	0.00%
2023/09/05	0	0.00	1	70.30	70.40	-1	5,621	-0.02%
2023/09/04	1	70.40	0	0.00	70.40	1	5,675	0.02%
2023/08/31	1	70.10	0	0.00	68.10	1	5,781	0.02%
2023/08/28	4	64.30	1.1	64.15	65.00	2.9	6,116	0.05%
2023/08/25	0.1	81.80	0	0.00	80.90	0.1	6,134	0.00%
2023/08/23	0	0.00	10	81.32	79.50	-10	6,152	-0.16%
2023/08/22	0	0.00	1	81.30	81.70	-1	6,205	-0.02%
2023/08/21	1	81.60	0	0.00	82.00	1	6,292	0.02%
2023/08/18	0	0.00	1	81.70	81.60	-1	6,302	-0.02%
2023/08/16	11	76.43	1	77.00	76.70	10	6,269	0.16%
2023/08/15	0	0.00	3	74.10	75.10	-3	6,255	-0.05%
2023/08/14	1	75.10	3	74.20	74.60	-2	6,251	-0.03%
2023/08/10	0	0.00	1	75.00	75.60	-1	6,244	-0.02%
2023/08/09	1	79.60	0	0.00	77.60	1	6,236	0.02%
2023/08/07	2	79.70	2	80.45	80.60	0	6,240	0.00%
2023/08/04	1	81.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	2	83.35	0	0.00	81.00	2	6,294	0.03%
2023/08/01	2	84.10	1	83.60	84.30	1	6,461	0.02%
2023/07/31	1	86.10	0	0.00	85.70	1	6,836	0.01%
2023/07/28	1	83.50	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	85.70	0	0.00	83.90	1	7,397	0.01%
2023/07/26	1	86.30	0	0.00	85.30	1	7,536	0.01%
2023/07/25	1	90.70	0	0.00	88.80	1	7,616	0.01%
2023/07/24	1	87.90	8	87.54	87.90	-7	7,571	-0.09%
2023/07/21	10	93.42	7	92.24	91.20	3	7,506	0.04%
2023/07/20	5	97.86	0	0.00	95.40	5	7,410	0.07%
2023/07/19	1	104.00	1	99.00	98.80	0	7,332	0.00%
2023/07/18	3	103.00	0	0.00	102.00	3	7,299	0.04%
2023/07/17	1	108.50	7	108.71	106.00	-6	7,242	-0.08%
2023/07/14	12	116.33	19	114.29	112.50	-7	7,175	-0.10%
2023/07/13	47	115.29	36	116.32	116.00	11	7,044	0.16%
2023/07/12	17	109.91	22	108.34	107.50	-5	6,818	-0.07%
2023/07/11	4	105.25	0	0.00	108.50	4	6,733	0.06%
2023/07/10	10	112.00	10	109.50	109.50	0	6,648	0.00%
2023/07/07	18	110.78	13	113.00	110.50	5	6,589	0.08%
2023/07/06	21	114.21	22.5	115.77	108.00	-1.5	6,404	-0.02%
2023/07/05	8.5	104.68	9	104.50	111.50	-0.5	5,883	-0.01%
2023/07/04	0	0.00	7	103.00	101.50	-7	5,708	-0.12%
2023/07/03	3	100.50	1	102.00	102.00	2	5,655	0.04%
2023/06/30	13	101.73	3	102.17	100.50	10	5,608	0.18%
2023/06/29	3	99.90	2	99.70	98.60	1	5,441	0.02%
2023/06/28	6	104.00	5	103.10	101.50	1	5,266	0.02%
2023/06/27	9	109.28	13.1	110.36	112.50	-4.1	4,892	-0.08%
2023/06/26	5	94.86	7.3	101.68	102.50	-2.3	4,558	-0.05%
2023/06/21	22	95.12	26	93.74	93.50	-4	4,360	-0.09%
2023/06/20	25	93.89	19.2	93.83	93.00	5.8	4,193	0.14%
2023/06/19	32	90.47	32	89.74	90.00	0	3,912	0.00%
2023/06/15	1	87.70	1	87.00	87.40	0	3,827	0.00%
2023/06/14	2	88.20	2	87.20	87.00	0	3,817	0.00%
2023/06/12	2	89.45	2	88.50	87.70	0	3,777	0.00%
2023/06/08	1	91.10	3	88.57	87.70	-2	3,681	-0.05%
2023/06/07	1	88.30	0	0.00	88.90	1	3,607	0.03%
2023/06/06	1	88.50	0	0.00	88.00	1	3,566	0.03%
2023/06/05	4	91.55	6	90.90	91.60	-2	3,454	-0.06%
2023/06/02	11	89.74	14	86.46	88.50	-3	3,320	-0.09%
2023/06/01	76	85.30	72	86.84	86.80	4	3,205	0.12%
2023/05/31	9	81.41	0	0.00	81.60	9	3,058	0.29%
2023/05/26	2	80.00	0	0.00	79.70	2	2,942	0.07%
2023/05/25	1	84.40	0	0.00	82.00	1	2,882	0.03%
2023/05/24	0	0.00	11	87.24	87.40	-11	2,794	-0.39%
2023/05/22	0	0.00	0.1	90.80	90.80	-0.1	2,764	0.00%
2023/05/19	0	0.00	1	85.30	85.30	-1	2,742	-0.04%
2023/05/17	12	87.68	0	0.00	87.60	12	2,733	0.44%
2023/05/12	0	0.00	1	86.30	88.10	-1	2,720	-0.04%
2023/05/11	1	85.50	0	0.00	85.50	1	2,695	0.04%
2023/05/10	0	0.00	6	89.40	87.20	-6	2,677	-0.22%
2023/05/09	6	92.37	0	0.00	92.50	6	2,616	0.23%
2023/05/08	10	93.71	21	92.78	93.90	-11	2,599	-0.42%
2023/05/05	14	90.91	3	90.00	93.40	11	2,403	0.46%
2023/05/04	17	87.21	17.2	88.17	87.90	-0.2	2,063	-0.01%
2023/05/03	2	81.70	12.7	80.19	83.80	-10.7	1,649	-0.65%
2023/05/02	0	0.00	16.5	76.00	76.20	-16.5	1,451	-1.14%
2023/04/28	4.2	72.90	1.6	72.81	73.00	2.6	1,279	0.20%
2023/04/25	0.1	64.50	0	0.00	64.40	0.1	1,193	0.01%
2023/04/20	3	67.30	0	0.00	67.00	3	1,225	0.24%
2023/04/19	3	67.40	1	67.60	67.00	2	1,235	0.16%
2023/04/18	1	67.40	0	0.00	66.10	1	1,268	0.08%
2023/04/14	12	67.38	2.5	67.11	67.50	9.5	1,434	0.66%
2023/04/13	1	67.60	0	0.00	67.10	1	1,587	0.06%
2023/04/12	0	0.00	1	65.50	66.10	-1	1,671	-0.06%
2023/04/11	1	64.70	1	65.40	65.00	0	1,902	0.00%
2023/04/10	1	63.80	0	0.00	62.90	1	1,897	0.05%
2023/04/07	1	61.50	1	61.90	62.30	0	1,900	0.00%
2023/03/30	0	0.00	1	60.70	61.20	-1	2,021	-0.05%
2023/03/29	1	60.30	5	60.00	59.90	-4	2,068	-0.19%
2023/03/28	7	61.09	10	61.51	60.50	-3	2,187	-0.14%
2023/03/27	4	62.48	1	62.60	62.40	3	2,259	0.13%
2023/03/24	3	59.80	0	0.00	59.50	3	2,379	0.13%
2023/03/21	0	0.00	1	57.40	57.30	-1	2,662	-0.04%
2023/03/17	1	56.10	1	56.60	57.00	0	2,686	0.00%
2023/03/16	2	55.70	2	56.50	55.60	0	2,685	0.00%
2023/03/15	0	0.00	5	56.50	56.40	-5	2,694	-0.19%
2023/03/13	0	0.00	0.3	57.00	57.10	-0.3	2,739	-0.01%
2023/03/09	3	59.23	1	59.10	58.70	2	2,744	0.07%
2023/03/08	1	58.80	1	59.30	59.40	0	2,747	0.00%
2023/03/06	1	58.10	3	59.07	59.00	-2	2,742	-0.07%
2023/03/03	1	57.30	11	57.74	57.90	-10	2,740	-0.36%
2023/03/02	1	57.60	1	57.30	57.10	0	2,740	0.00%
2023/02/24	1	58.30	1	57.40	57.10	0	2,756	0.00%
2023/02/22	2	57.40	0	0.00	57.50	2	2,856	0.07%
2023/02/21	1	59.10	1	58.60	58.60	0	2,855	0.00%
2023/02/20	1	59.40	0	0.00	59.10	1	2,848	0.04%
2023/02/16	1	58.80	1	59.80	59.80	0	2,858	0.00%
2023/02/13	2	59.70	0	0.00	59.50	2	2,851	0.07%
2023/02/10	1	63.60	1	62.10	61.30	0	2,843	0.00%
2023/02/09	0	0.00	1	63.90	63.50	-1	2,831	-0.04%
2023/02/08	1	63.90	0	0.00	63.70	1	2,833	0.04%
2023/02/03	0.2	65.50	2	66.40	65.00	-1.8	2,812	-0.06%
2023/02/02	2	67.85	2	66.95	67.40	0	2,796	0.00%
2023/02/01	1	64.90	0.4	65.90	66.00	0.6	2,741	0.02%
2023/01/31	8	64.45	3	64.43	64.80	5	2,720	0.18%
2023/01/30	1	64.30	1	63.00	64.00	0	2,696	0.00%
2023/01/13	0.3	63.95	2	65.50	63.00	-1.7	2,656	-0.06%
2023/01/12	3	65.20	1	66.40	65.00	2	2,632	0.08%
2023/01/11	2	65.80	6	65.90	65.70	-4	2,620	-0.15%
2023/01/10	4.2	65.08	1	66.10	64.90	3.2	2,589	0.12%
2023/01/06	8.1	65.95	2	66.20	65.50	6.1	2,547	0.24%
2023/01/05	19.1	68.16	13	67.61	66.70	6.1	2,503	0.24%
2023/01/04	8	66.76	8.8	67.30	67.20	-0.8	2,369	-0.04%
2023/01/03	13.8	66.00	30.4	66.26	68.10	-16.5	2,289	-0.72%
2022/12/30	2.4	64.21	3	63.60	65.10	-0.6	2,108	-0.03%
2022/12/29	49	64.56	41.4	65.31	62.90	7.6	1,978	0.38%
2022/12/28	1.1	61.99	0	0.00	61.30	1.1	1,714	0.06%
2022/12/26	2	61.55	0	0.00	60.60	2	1,639	0.12%
2022/12/23	3.1	61.56	1	61.70	61.40	2.1	1,612	0.13%
2022/12/22	0	0.00	3.5	60.74	59.10	-3.5	1,536	-0.23%
2022/12/21	4	60.50	5	61.30	60.50	-1	1,494	-0.07%
2022/12/20	10.7	61.47	1	60.90	61.70	9.7	1,442	0.67%
2022/12/19	6	61.28	5	61.18	61.20	1	1,334	0.07%
2022/12/16	8	59.15	9.3	59.62	60.60	-1.3	1,249	-0.10%
2022/12/15	4	58.18	8	58.45	59.20	-4	1,079	-0.37%
2022/12/14	1.3	53.90	1	53.00	53.90	0.3	879	0.03%
2022/12/13	2	49.85	1	50.60	49.05	1	800	0.12%
2022/12/12	1	49.50	1	49.05	49.05	0	800	0.00%
2022/12/09	1	51.10	0	0.00	50.30	1	802	0.12%
2022/12/08	0	0.00	4	50.04	50.20	-4	801	-0.50%
2022/12/07	3	50.20	1	49.60	49.55	2	807	0.25%
2022/12/06	5	52.42	2	52.85	51.40	3	826	0.36%
2022/12/05	5	51.68	0	0.00	51.60	5	815	0.61%
2022/12/02	0	0.00	4	51.50	51.50	-4	819	-0.49%
2022/11/30	1	50.10	1	50.20	50.30	0	819	0.00%
2022/11/25	0	0.00	1	49.00	48.80	-1	842	-0.12%
2022/11/23	1	50.80	0	0.00	49.55	1	857	0.12%
2022/11/22	2	50.50	1	50.10	50.10	1	860	0.12%
2022/11/21	2	52.30	1.1	50.93	51.40	0.9	845	0.11%
2022/11/18	2.1	50.16	2	50.40	51.30	0.1	765	0.01%
2022/11/17	2	48.10	1	48.45	48.65	1	731	0.14%
2022/11/15	1	46.50	0	0.00	46.80	1	725	0.14%
2022/11/14	1	48.95	1	49.50	49.65	0	706	0.00%
2022/11/11	2	49.10	1	48.60	48.60	1	703	0.14%
2022/11/10	1	48.10	2	48.43	49.05	-1	699	-0.14%
2022/11/09	0	0.00	1	48.85	49.05	-1	700	-0.14%
2022/11/08	1	48.40	0	0.00	48.55	1	714	0.14%
2022/11/02	1	45.80	1	46.25	46.60	0	713	0.00%
2022/10/25	1	43.05	1	42.65	42.65	0	697	0.00%
2022/10/18	1	45.50	0	0.00	44.85	1	702	0.14%
2022/10/14	2	44.40	1	44.20	44.00	1	703	0.14%
2022/10/05	1	49.35	1	49.65	48.50	0	772	0.00%
2022/10/04	1	49.00	1	49.00	48.85	0	815	0.00%
2022/09/28	1	48.75	0	0.00	48.50	1	814	0.12%
2022/09/26	1	53.60	0	0.00	49.80	1	806	0.12%
2022/09/21	1	57.50	0	0.00	58.00	1	810	0.12%
2022/09/19	1	58.70	1	58.30	58.20	0	811	0.00%
2022/09/16	1	60.50	0	0.00	59.70	1	808	0.12%
2022/09/15	13	61.01	1	60.70	60.40	12	804	1.49%
2022/09/14	1	60.90	1	61.60	61.80	0	800	0.00%
2022/09/13	5	61.48	1	62.20	62.00	4	794	0.50%
2022/09/12	0	0.00	1.1	78.56	79.20	-1.1	769	-0.14%
2022/09/08	1	76.70	0	0.00	77.00	1	748	0.13%
2022/09/07	1	77.10	0	0.00	77.10	1	745	0.13%
2022/09/02	1	82.90	1	82.90	82.10	0	775	0.00%
2022/09/01	1	82.60	0	0.00	82.30	1	791	0.13%
2022/08/30	1	80.70	1	80.80	81.20	0	821	0.00%
2022/08/29	6	77.45	3	77.90	79.30	3	817	0.37%
2022/08/26	1	77.40	1	77.70	77.60	0	818	0.00%
2022/08/24	0	76.70	0	0.00	76.40	0	825	0.00%
2022/08/15	0	0.00	1	78.70	79.30	-1	843	-0.12%
2022/08/12	2	82.45	1	83.30	83.00	1	833	0.12%
2022/08/11	2	82.50	0	0.00	82.00	2	834	0.24%
2022/08/10	1	84.10	0	0.00	84.20	1	821	0.12%
2022/08/09	2	84.35	2	84.70	85.00	0	823	0.00%
2022/08/08	0	0.00	1	82.00	83.60	-1	818	-0.12%
2022/08/04	1	80.10	1	80.80	80.60	0	809	0.00%
2022/08/03	0	0.00	0.4	82.03	81.00	-0.4	820	-0.05%
2022/08/02	0.3	81.00	0	0.00	81.30	0.3	817	0.04%
2022/08/01	0.1	82.00	0	0.00	82.50	0.1	817	0.02%
2022/07/28	1	84.00	1	82.00	81.00	0	813	0.00%
2022/07/27	2	83.35	2	83.60	83.60	0	803	0.00%
2022/07/26	0.1	84.70	0	0.00	85.20	0.1	794	0.01%
2022/07/22	1	86.00	1.4	84.53	83.70	-0.4	781	-0.05%
2022/07/21	1	84.90	1	85.20	85.30	0	778	0.00%
2022/07/20	1.4	83.16	1	85.90	84.90	0.4	772	0.05%
2022/07/19	0	0.00	1	81.30	81.10	-1	759	-0.13%
2022/07/13	3	81.63	2	81.45	80.30	1	765	0.13%
2022/07/12	3	80.03	2	80.70	80.30	1	741	0.13%
2022/07/06	0	0.00	2	69.60	69.10	-2	805	-0.25%
2022/07/05	0	0.00	1	72.90	72.90	-1	814	-0.12%
2022/06/30	1	77.50	1	75.50	75.50	0	826	0.00%
2022/06/27	2	81.00	0	0.00	81.80	2	859	0.23%
2022/06/21	0	0.00	0.1	82.30	81.90	-0.1	947	-0.01%
2022/06/20	1	85.00	0.8	80.00	80.00	0.2	961	0.02%
2022/06/17	1	83.60	1	84.30	84.10	0	958	0.00%
2022/06/16	0	0.00	0.1	88.00	83.60	-0.1	959	-0.01%
2022/06/14	1	92.00	1	89.60	89.60	0	983	0.00%
2022/06/13	1	93.00	0	0.00	91.00	1	980	0.10%
2022/06/10	0	0.00	1	94.20	91.80	-1	985	-0.10%
2022/06/08	0.9	94.19	0	0.00	94.70	0.9	990	0.09%
2022/06/06	1	93.00	1	91.90	91.90	0	1,025	0.00%
2022/05/31	1	89.50	1	88.70	88.70	0	1,193	0.00%
2022/05/30	1	87.90	3	88.83	89.50	-2	1,216	-0.16%
2022/05/27	0	0.00	3	88.60	87.80	-3	1,306	-0.23%
2022/05/26	1.8	88.40	0	0.00	87.90	1.8	1,402	0.13%
2022/05/25	3	88.03	0	0.00	87.10	3	1,488	0.20%
2022/05/24	1	86.00	1	84.80	84.90	0	1,503	0.00%
2022/05/23	0	0.00	1	86.50	85.80	-1	1,530	-0.07%
2022/05/11	1	81.20	0	0.00	79.30	1	1,598	0.06%
2022/05/06	1	80.50	1	81.30	80.80	0	1,650	0.00%
2022/05/05	1.1	83.35	1	82.70	82.70	0.1	1,666	0.01%
2022/05/04	1	82.00	1	82.30	82.60	0	1,683	0.00%
2022/05/03	0	0.00	1	81.50	81.70	-1	1,698	-0.06%
2022/04/27	0	0.00	1	80.00	81.00	-1	1,773	-0.06%
2022/04/26	1	82.60	0	0.00	82.50	1	1,853	0.05%
2022/04/22	1	86.00	0	0.00	86.30	1	1,895	0.05%
2022/04/19	0	0.00	1	85.00	84.50	-1	2,126	-0.05%
2022/04/14	9.1	91.43	9	90.48	91.50	0.1	2,368	0.00%
2022/04/13	0	0.00	1	89.30	86.60	-1	2,330	-0.04%
2022/04/11	2	83.70	2	85.30	83.00	0	2,301	0.00%
2022/04/08	1	88.20	0	0.00	88.00	1	2,301	0.04%
2022/04/07	0	0.00	1	92.00	87.50	-1	2,319	-0.04%
2022/04/06	1	92.10	0	0.00	91.90	1	2,318	0.04%
2022/04/01	4	96.15	0	0.00	93.60	4	2,322	0.17%
2022/03/31	1	95.00	0	0.00	95.00	1	2,335	0.04%
2022/03/30	1	99.70	3.3	99.97	97.10	-2.3	2,449	-0.09%
2022/03/29	2	99.35	2	99.75	99.00	0	2,618	0.00%
2022/03/28	2	97.70	1	98.10	97.30	1	2,783	0.04%
2022/03/25	4	99.48	3	94.97	99.80	1	3,017	0.03%
2022/03/24	3	94.00	3	94.07	94.10	0	3,021	0.00%
2022/03/23	1	93.00	0	0.00	92.50	1	3,156	0.03%
2022/03/21	0	0.00	1	93.50	93.80	-1	3,192	-0.03%
2022/03/18	1	93.20	0	0.00	93.20	1	3,201	0.03%
2022/03/16	1	90.00	1	91.00	89.60	0	3,159	0.00%
2022/03/15	1	89.00	1	90.40	89.00	0	3,148	0.00%
2022/03/11	2	96.20	0	0.00	93.00	2	3,113	0.06%
2022/03/10	2	96.10	1	91.80	93.50	1	3,058	0.03%
2022/03/09	1	89.10	0	0.00	89.20	1	3,017	0.03%
2022/03/07	1	90.30	1	92.70	88.50	0	2,972	0.00%
2022/03/04	1	95.40	4	96.15	95.60	-3	2,931	-0.10%
2022/03/03	3	92.77	1	92.30	91.60	2	2,816	0.07%
2022/03/02	0	0.00	3	93.60	93.80	-3	2,786	-0.11%
2022/03/01	3	94.23	4	94.65	95.30	-1	2,689	-0.04%
2022/02/25	0	89.98	2	92.55	88.60	-2	2,587	-0.08%
2022/02/24	0	0.00	2	89.60	85.00	-2	2,492	-0.08%
2022/02/23	0	0.00	1	87.90	88.80	-1	2,451	-0.04%
2022/02/22	1	86.50	2	84.80	86.50	-1	2,420	-0.04%
2022/02/21	1	83.10	0	0.00	83.80	1	2,389	0.04%
2022/02/17	1	85.30	1	86.00	85.30	0	2,381	0.00%
2022/02/15	1	87.60	1	87.80	86.60	0	2,357	0.00%
2022/02/14	1	82.00	0	0.00	81.70	1	2,323	0.04%
2022/02/10	6	85.33	1	87.40	85.50	5	2,309	0.22%
2022/02/09	1	88.30	7	87.69	87.10	-6	2,283	-0.26%
2022/02/08	2	83.00	0	0.00	83.10	2	2,235	0.09%
2022/01/26	10	81.75	12	82.79	80.50	-2	2,213	-0.09%
2022/01/25	10	81.30	12	81.93	81.50	-2	2,192	-0.09%
2022/01/21	0	0.00	6	83.30	83.00	-6	2,160	-0.28%
2022/01/20	1	84.10	0	0.00	84.00	1	2,125	0.05%
2022/01/19	11	90.05	2	88.70	87.00	9	2,097	0.43%
2022/01/17	2	87.90	1	87.90	88.20	1	1,997	0.05%
2022/01/13	4	88.78	3	88.13	89.00	1	1,890	0.05%
2022/01/12	9	87.81	6	88.77	87.20	3	1,831	0.16%
2022/01/11	3	103.33	12.1	96.79	95.00	-9.1	1,688	-0.54%
2022/01/10	4.1	108.49	4.1	106.75	105.50	0	1,537	0.00%
2022/01/07	12	108.13	2	108.25	109.50	10	1,477	0.68%
2022/01/06	0.1	99.90	3.3	99.98	99.80	-3.3	1,404	-0.23%
2022/01/05	3	99.33	2	99.50	98.00	1	1,390	0.07%
2022/01/04	1	99.50	2	99.20	100.50	-1	1,387	-0.07%
2022/01/03	2	98.80	1	99.90	99.00	1	1,373	0.07%
2021/12/30	0	0.00	1	102.50	101.00	-1	1,355	-0.07%
2021/12/27	1	97.00	1	99.00	98.90	0	1,298	0.00%
2021/12/24	1	101.50	1	101.00	96.00	0	1,275	0.00%
2021/12/23	10	105.40	6	102.26	101.00	4	1,141	0.35%
2021/12/22	13	103.59	20	102.63	106.00	-7	951	-0.74%
2021/12/21	89	99.10	83	100.53	96.70	6	768	0.78%
2021/12/20	0	0.00	12.1	93.30	94.90	-12.1	508	-2.38%
2021/12/17	21	86.88	9.4	87.98	86.30	11.6	446	2.60%
2021/12/16	0.5	82.00	0	0.00	82.50	0.5	290	0.17%
2021/12/14	59	73.37	34	74.04	71.40	25	232	10.75%
2021/12/13	5	73.10	30	72.26	73.10	-25	215	-11.61%
2021/12/10	70	72.75	25.1	72.82	72.30	44.9	210	21.26%
2021/12/09	21.1	72.06	68	70.88	72.10	-46.9	204	-22.94%
2021/12/08	44	69.07	3	69.10	68.70	41	197	20.79%
2021/12/07	35	68.00	76	66.79	68.50	-41	194	-21.10%
2021/12/03	106	67.51	56	67.15	66.30	50	194	25.66%	大買/
2021/12/02	17.1	65.24	67	64.70	66.00	-49.9	191	-26.02%
2021/11/30	61	66.11	16	65.94	66.30	45	195	22.98%
2021/11/29	16	64.74	61	64.25	65.00	-45	195	-23.01%
2021/11/19	0	0.00	0.2	66.60	66.30	-0.2	229	-0.07%
2021/11/18	0.2	66.10	0	0.00	66.50	0.2	230	0.07%
2021/11/15	81	68.47	31	68.14	67.70	50	233	21.39%
2021/11/12	19	66.89	69	66.21	67.20	-50	241	-20.74%
2021/11/04	0	0.00	1	66.40	65.60	-1	302	-0.33%
2021/11/03	0.6	65.70	0	0.00	66.00	0.6	357	0.18%
2021/11/02	0.2	64.40	0	0.00	64.80	0.2	367	0.04%
2021/11/01	0.2	64.40	0	0.00	64.80	0.2	370	0.05%
2021/10/04	0	0.00	0.1	62.00	61.80	-0.1	641	-0.01%
2021/10/01	0	0.00	0	64.30	63.90	0	644	0.00%
2021/09/30	0.1	66.40	2	67.00	66.80	-1.9	660	-0.29%
2021/09/29	1.3	66.50	0	0.00	67.00	1.3	681	0.19%
2021/09/23	0	0.00	1	69.40	69.60	-1	818	-0.12%
2021/09/22	0.8	68.90	0	0.00	69.40	0.8	847	0.09%
2021/09/17	1	68.80	0	0.00	68.60	1	850	0.12%
2021/09/15	0.6	70.50	0	0.00	70.90	0.6	846	0.07%
2021/09/13	0	0.00	0.1	70.50	70.30	-0.1	861	-0.01%
2021/09/10	0	0.00	0.3	72.00	71.70	-0.3	860	-0.04%
2021/09/09	0.7	71.00	1	71.00	71.40	-0.4	862	-0.04%
2021/09/08	1.3	71.24	0	0.00	70.80	1.3	862	0.15%
2021/09/07	0.6	73.20	1	75.40	73.70	-0.4	859	-0.05%
2021/09/06	0.5	74.80	0	0.00	75.40	0.5	858	0.05%
2021/09/03	0.1	74.10	0	0.00	74.50	0.1	857	0.01%
2021/09/02	0	0.00	0.1	75.70	74.80	-0.1	854	-0.02%
2021/09/01	0.7	74.90	15	74.71	75.30	-14.3	853	-1.68%
2021/08/31	40.2	74.71	18	74.75	74.10	22.2	847	2.62%
2021/08/30	3.5	74.68	13	75.74	76.00	-9.5	841	-1.13%
2021/08/27	1.2	74.87	1	74.50	74.60	0.2	836	0.03%
2021/08/26	18	74.47	8	76.36	74.80	10	832	1.20%
2021/08/25	16.6	73.96	26	75.01	75.80	-9.4	825	-1.14%
2021/08/24	1.7	72.40	0	0.00	72.60	1.7	816	0.20%
2021/08/23	0	0.00	0.2	72.40	72.40	-0.2	816	-0.03%
2021/08/20	0.2	69.60	1	68.80	70.00	-0.8	816	-0.09%
2021/08/19	1	70.50	1	70.20	68.80	0	818	0.00%
2021/08/18	1	71.10	0	0.00	70.00	1	817	0.12%
2021/08/17	0	0.00	0.8	66.60	66.50	-0.8	805	-0.10%
2021/08/16	0.2	71.70	0	0.00	72.10	0.2	794	0.03%
2021/08/13	0	0.00	0.5	72.00	71.60	-0.5	788	-0.07%
2021/08/11	2	74.69	2.1	76.12	74.30	0	786	-0.01%
2021/08/10	1.2	75.69	1	76.80	77.30	0.2	793	0.02%
2021/08/09	0.5	79.60	1	79.90	74.70	-0.5	796	-0.07%
2021/08/05	0	0.00	0.1	71.80	71.60	-0.1	745	-0.01%
2021/08/04	0.2	71.10	1	73.10	71.50	-0.8	757	-0.11%
2021/08/03	1	72.80	2	74.80	73.00	-1	753	-0.13%
2021/08/02	0.4	74.00	1	74.80	74.40	-0.6	748	-0.08%
2021/07/30	0	0.00	2.1	74.90	73.90	-2.1	747	-0.29%
2021/07/29	5	75.76	2	75.35	76.00	3	744	0.40%
2021/07/28	1.4	73.84	4	72.19	73.30	-2.7	741	-0.36%
2021/07/27	4	78.98	9	77.62	76.90	-5	730	-0.68%
2021/07/26	1	78.60	4	79.00	79.00	-3	727	-0.42%
2021/07/23	2	79.40	3	80.73	78.10	-1	737	-0.14%
2021/07/22	16	77.96	15	79.99	81.70	1	720	0.14%
2021/07/21	34.4	76.79	35	77.87	76.20	-0.6	703	-0.08%
2021/07/16	9	81.09	12	78.71	77.50	-3	686	-0.44%
2021/07/15	4.5	76.86	0	0.00	77.40	4.5	621	0.73%
2021/07/14	1	74.80	0	0.00	74.60	1	617	0.16%
2021/07/13	0	73.40	2.8	76.48	75.60	-2.8	636	-0.44%
2021/07/12	2.8	76.89	0	0.00	76.90	2.8	618	0.45%
2021/07/09	0	0.00	1	75.10	76.90	-1	609	-0.16%
2021/07/08	0.7	74.60	2	76.00	75.10	-1.3	601	-0.21%
2021/07/07	0.1	75.30	4	76.60	75.40	-3.9	595	-0.65%
2021/07/06	7.2	76.81	1	77.40	76.60	6.2	577	1.08%
2021/07/05	8	75.96	3	75.10	76.40	5	558	0.90%
2021/07/02	3.6	74.16	0	0.00	74.70	3.6	538	0.67%
2021/07/01	1	76.40	4	78.50	72.80	-3	514	-0.58%
2021/06/30	6.6	74.43	4	74.75	75.50	2.6	472	0.55%
2021/06/29	4.6	68.56	2	66.40	69.30	2.6	420	0.62%
2021/06/28	1.4	64.40	0	0.00	64.80	1.4	393	0.35%
2021/06/25	0	0.00	2	64.05	64.00	-2	390	-0.51%
2021/06/24	1.3	63.69	0	0.00	64.00	1.3	390	0.34%
2021/06/22	1	65.57	1	64.50	64.40	0	387	0.00%
2021/06/21	1.1	62.34	1	62.80	63.60	0.1	376	0.04%
2021/06/18	1.5	62.16	1	62.50	62.90	0.5	377	0.12%
2021/06/17	0.3	62.88	0	0.00	63.30	0.3	376	0.08%
2021/06/15	0.1	61.00	0	0.00	61.30	0.1	378	0.02%
2021/06/09	1	61.00	0	0.00	60.30	1	388	0.26%
2021/06/07	0.3	60.40	0	0.00	60.80	0.3	391	0.08%
2021/06/03	0	0.00	0.7	59.70	59.70	-0.7	392	-0.18%
2021/05/27	0.4	61.50	0	0.00	60.40	0.4	401	0.10%
2021/05/25	0.5	59.50	0	0.00	59.90	0.5	400	0.12%
2021/05/21	0	60.14	0	0.00	59.50	0	401	0.00%
2021/05/18	0	0.00	0.3	63.00	61.70	-0.3	396	-0.09%
2021/05/17	0.3	60.70	0	0.00	60.70	0.3	378	0.09%
2021/05/12	0	0.00	0.5	56.10	55.60	-0.5	341	-0.13%
2021/05/11	0	0.00	0.3	61.80	61.60	-0.3	328	-0.08%
2021/05/10	0.1	64.20	0	0.00	64.80	0.1	326	0.03%
2021/05/07	0.3	63.50	0	0.00	65.20	0.3	330	0.09%
2021/05/05	0	0.00	0.2	63.40	63.40	-0.2	330	-0.07%
2021/05/04	0.5	64.29	0	0.00	64.40	0.5	331	0.16%
2021/05/03	0	0.00	1	67.10	66.40	-1	326	-0.31%
2021/04/29	1	68.20	4	69.25	68.70	-3	322	-0.93%
2021/04/28	1.5	68.41	2	67.60	68.80	-0.5	306	-0.16%
2021/04/27	1.5	66.89	10	65.20	67.70	-8.5	303	-2.79%
2021/04/26	10.3	65.77	0	0.00	65.20	10.3	299	3.45%
2021/04/23	1	65.20	0	0.00	65.20	1	302	0.33%
2021/04/22	0.5	65.57	2.6	65.80	64.70	-2.1	305	-0.69%
2021/04/21	1.6	66.58	1	69.70	66.20	0.6	297	0.18%
2021/04/20	0.2	67.37	0	0.00	67.50	0.2	280	0.09%
2021/04/19	1.9	67.29	1	67.80	68.00	0.9	276	0.33%
2021/04/16	0	0.00	7.2	64.05	63.90	-7.2	253	-2.83%
2021/04/15	7.2	62.88	0	0.00	64.10	7.2	255	2.81%
2021/04/13	0	0.00	1	63.40	62.70	-1	256	-0.39%
2021/04/12	1	63.00	0	0.00	63.40	1	260	0.40%
2021/04/08	0	0.00	0.8	63.50	63.50	-0.8	283	-0.27%
2021/03/24	0.8	65.10	0	0.00	65.70	0.8	346	0.22%
2021/03/02	1	66.30	0	66.50	65.10	1	396	0.25%
2021/02/25	0	67.70	0	0.00	67.40	0	398	0.00%
2021/02/22	0	0.00	1	68.00	68.30	-1	424	-0.24%
2021/02/19	1	67.30	2	67.10	67.90	-1	423	-0.24%
2021/02/18	2	67.60	0	0.00	68.10	2	425	0.47%
2021/01/29	0	0.00	0	67.10	66.70	0	469	0.00%
2021/01/19	1	71.20	0	0.00	71.00	1	525	0.19%
2021/01/14	1	71.10	1	72.60	72.80	0	535	0.00%
2021/01/12	0	0.00	1.2	71.45	70.60	-1.2	544	-0.22%
2021/01/08	0.2	72.30	1.4	73.33	72.60	-1.2	559	-0.22%
2021/01/07	0.6	73.10	0	0.00	73.60	0.6	559	0.11%
2021/01/06	0	0.00	0	73.86	72.80	0	568	-0.01%
2021/01/05	0	75.00	3	76.00	75.00	-3	570	-0.52%
2021/01/04	0	0.00	4	75.80	76.00	-4	579	-0.69%
2020/12/31	3.2	74.00	0.3	73.72	74.50	2.9	588	0.49%
2020/12/30	3.3	75.80	2	75.89	73.70	1.3	583	0.23%
2020/12/29	0	0.00	0	71.70	71.80	0	542	0.00%
2020/12/28	0	0.00	0.3	70.00	70.80	-0.3	539	-0.05%
2020/12/24	0.3	69.90	0	0.00	69.70	0.3	545	0.05%
2020/12/17	0	68.70	0	0.00	69.00	0	541	0.00%
2020/12/16	0.7	68.20	0	0.00	68.60	0.7	541	0.13%
2020/12/15	0	0.00	1	67.00	67.00	-1	548	-0.18%
2020/12/11	1	65.80	0	0.00	66.10	1	549	0.18%
2020/12/03	0	0.00	0.2	72.50	72.50	-0.2	520	-0.03%
2020/11/27	0	0.00	1	73.10	72.80	-1	500	-0.20%
2020/11/24	0	0.00	1	72.10	72.20	-1	492	-0.20%
2020/11/20	0	0.00	3	72.83	72.70	-3	482	-0.62%
2020/11/18	1	69.00	0	0.00	68.90	1	464	0.22%
2020/11/13	3	69.87	0	0.00	70.00	3	476	0.63%
2020/11/12	0	0.00	1	68.20	68.30	-1	471	-0.21%
2020/11/02	2	73.95	1	74.00	73.40	1	433	0.23%
2020/10/29	1	73.50	0	0.00	73.40	1	423	0.24%
2020/10/28	1	74.80	2	74.85	74.20	-1	417	-0.24%
2020/10/27	1	87.80	0	0.00	87.80	1	387	0.26%
2020/10/26	0	0.00	1	84.00	84.30	-1	370	-0.27%
2020/10/14	1	83.90	0	0.00	84.30	1	329	0.30%
2020/10/12	0	0.00	2.1	82.38	81.40	-2.1	318	-0.65%
2020/10/08	3	84.43	2	84.10	84.40	1	306	0.33%
2020/10/07	0	0.00	0.5	81.80	81.80	-0.5	286	-0.19%
2020/10/06	1	80.30	0	0.00	80.10	1	291	0.34%
2020/09/30	0.6	79.20	0	0.00	79.70	0.6	300	0.21%
2020/09/29	0	0.00	0.1	77.00	76.40	-0.1	296	-0.04%
2020/09/28	0.1	77.80	0	0.00	78.30	0.1	307	0.04%
2020/09/24	0	0.00	0.2	75.20	74.60	-0.2	333	-0.06%
2020/09/22	0	0.00	0.1	77.80	77.40	-0.1	354	-0.03%
2020/09/21	0.3	78.90	0	0.00	79.40	0.3	361	0.09%
2020/09/11	0	0.00	1	78.20	75.00	-1	399	-0.25%
2020/08/12	0	0.00	1	78.00	78.00	-1	625	-0.16%
2020/07/30	0	0.00	2	80.50	80.20	-2	708	-0.28%
2020/07/29	1	78.30	0	0.00	79.20	1	710	0.14%
2020/07/20	0	0.00	1	79.90	79.90	-1	799	-0.13%
2020/07/17	0	0.00	3	82.97	82.10	-3	798	-0.38%
2020/07/14	1	84.00	0	0.00	82.80	1	811	0.12%
2020/07/09	0	0.00	1	84.50	82.90	-1	809	-0.12%
2020/07/07	0	0.00	1	84.40	83.70	-1	882	-0.11%
2020/07/03	1	85.10	0	0.00	85.50	1	865	0.12%
2020/07/02	1	83.80	0	0.00	84.50	1	849	0.12%
2020/06/29	2	79.00	0	0.00	78.70	2	815	0.25%
2020/06/22	1	80.50	1	79.80	79.00	0	801	0.00%
2020/06/19	0	0.00	1	79.40	79.80	-1	788	-0.13%
2020/06/10	2	79.20	0	0.00	77.10	2	824	0.24%
2020/06/05	0	0.00	1	75.00	75.50	-1	825	-0.12%
2020/06/03	1	74.20	1	75.30	74.20	0	829	0.00%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/29	5	77.38	4	77.13	74.30	1	825	0.12%
2020/05/28	6	77.13	4	77.78	78.60	2	750	0.27%
2020/05/26	0	0.00	1	71.20	71.20	-1	720	-0.14%
2020/05/25	1	70.60	0	0.00	70.70	1	731	0.14%
2020/05/20	1	73.70	3	72.57	71.50	-2	836	-0.24%
2020/05/11	1	70.50	1	71.00	71.50	0	800	0.00%
2020/05/07	0	0.00	1	70.90	71.60	-1	799	-0.13%
2020/05/06	1	69.90	0	0.00	69.30	1	803	0.12%
2020/04/27	2	68.75	1	68.30	68.00	1	790	0.13%
2020/04/24	2	64.25	3	63.97	65.60	-1	752	-0.13%
2020/04/22	1	58.40	0	0.00	59.70	1	720	0.14%
2020/04/17	1	61.70	1	63.70	61.70	0	720	0.00%
2020/04/13	0	0.00	2	65.55	64.90	-2	703	-0.28%
2020/04/10	6	66.05	4	67.05	68.30	2	661	0.30%
2020/04/09	1	61.70	0	0.00	62.10	1	630	0.16%
2020/03/24	0	0.00	1	42.20	39.80	-1	680	-0.15%
2020/03/16	1	59.90	0	0.00	58.40	1	677	0.15%
2020/03/11	0	0.00	1	81.20	80.00	-1	641	-0.16%
2020/03/05	1	91.20	0	0.00	91.70	1	628	0.16%
2020/02/26	1	97.40	1	98.50	96.10	0	628	0.00%
2020/02/25	1	98.10	0	0.00	97.40	1	617	0.16%
2020/02/24	3	98.23	4	97.93	96.50	-1	584	-0.17%
2020/02/21	1	94.10	1	93.90	93.90	0	525	0.00%
2020/02/14	3	91.93	0	0.00	91.60	3	546	0.55%
2020/02/11	3	92.23	0	0.00	91.80	3	594	0.50%
2020/02/10	1	92.00	1	92.10	92.00	0	611	0.00%
2020/02/03	0	0.00	1	87.00	87.00	-1	646	-0.15%
2020/01/31	1	89.00	1	90.40	89.50	0	652	0.00%
2020/01/13	0	0.00	0	92.80	92.70	0	849	0.00%
2020/01/08	0	91.40	0	0.00	92.50	0	1,020	0.00%
2020/01/03	0	0.00	1	95.60	94.40	-1	1,130	-0.09%
2020/01/02	1	97.50	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	96.20	2	96.60	96.00	-1	1,185	-0.08%
2019/12/25	1	94.20	1	94.80	94.20	0	1,415	0.00%
2019/11/12	0	0.00	3	100.83	99.50	-3	2,727	-0.11%
2019/11/11	10	99.43	5	101.70	96.90	5	2,714	0.18%
2019/11/07	1	109.00	1	106.00	106.00	0	2,692	0.00%
2019/11/01	6	107.58	5	107.50	107.50	1	2,661	0.04%
2019/10/30	5	107.00	0	0.00	107.50	5	2,636	0.19%
2019/10/29	1	106.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	1	108.00	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	109.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	2	114.00	8	114.25	111.00	-6	2,546	-0.24%
2019/10/22	0	0.00	2	116.00	116.50	-2	2,487	-0.08%
2019/10/21	8	116.00	2	120.00	115.50	6	2,500	0.24%
2019/10/18	11	120.32	10	119.90	118.00	1	2,539	0.04%
2019/10/17	18	119.00	20	119.58	119.50	-2	2,524	-0.08%
2019/10/16	20	117.45	12	118.00	116.50	8	2,463	0.32%
2019/10/15	8	114.69	4	114.38	117.00	4	2,417	0.17%
2019/10/14	6	107.83	0	0.00	109.50	6	2,357	0.25%
2019/10/09	0	0.00	3	108.00	108.00	-3	2,345	-0.13%
2019/10/08	1	110.50	2	111.00	112.00	-1	2,330	-0.04%
2019/10/07	8	108.50	2	107.50	107.50	6	2,312	0.26%
2019/10/04	4	110.61	2	110.75	110.00	2	2,306	0.09%
2019/10/03	1	110.50	0	0.00	110.00	1	2,323	0.04%
2019/10/02	2	120.00	3	119.17	114.00	-1	2,327	-0.04%
2019/10/01	1	118.00	1	119.00	118.00	0	2,248	0.00%
2019/09/27	1	118.00	4	116.63	118.00	-3	2,179	-0.14%
2019/09/26	4	116.50	3	117.33	117.00	1	2,061	0.05%
2019/09/25	3	116.83	4	116.63	117.50	-1	2,020	-0.05%
2019/09/24	9	107.67	8	108.94	114.50	1	1,842	0.05%
2019/09/23	0	0.00	7	106.07	104.50	-7	1,694	-0.41%
2019/09/20	23	102.70	21	103.17	104.50	2	1,645	0.12%
2019/09/18	1	97.60	1	96.50	96.40	0	1,513	0.00%
2019/09/17	0	0.00	1	95.30	95.10	-1	1,502	-0.07%
2019/09/12	0	0.00	1	95.90	95.20	-1	1,519	-0.07%
2019/09/11	1	95.30	2	95.00	94.90	-1	1,518	-0.07%
2019/09/10	0	0.00	3	97.87	97.00	-3	1,514	-0.20%
2019/09/09	1	97.30	0	0.00	97.90	1	1,517	0.07%
2019/09/06	2	100.50	0	0.00	99.60	2	1,522	0.13%
2019/09/05	2	102.50	0	0.00	100.00	2	1,568	0.13%
2019/09/04	0	0.00	1	103.00	103.00	-1	1,544	-0.06%
2019/09/02	10	102.50	10	103.50	102.50	0	1,572	0.00%
2019/08/30	1	100.00	0	0.00	98.70	1	1,559	0.06%
2019/08/28	0	0.00	4	102.63	101.00	-4	1,522	-0.26%
2019/08/27	0	0.00	2	100.00	101.00	-2	1,510	-0.13%
2019/08/26	0	0.00	1	97.20	96.80	-1	1,450	-0.07%
2019/08/23	2	98.75	0	0.00	98.50	2	1,444	0.14%
2019/08/22	1	97.90	1	98.00	98.00	0	1,429	0.00%
2019/08/21	4	102.88	2	103.50	101.50	2	1,385	0.14%
2019/08/20	2	99.05	2	101.50	99.40	0	1,316	0.00%
2019/08/19	2	96.65	0	0.00	97.50	2	1,259	0.16%
2019/08/16	1	96.20	0	0.00	96.20	1	1,242	0.08%
2019/08/15	4	95.48	5	94.94	95.50	-1	1,214	-0.08%
2019/08/14	1	89.80	0	0.00	89.80	1	1,123	0.09%
2019/08/12	0	0.00	1	92.60	92.40	-1	1,129	-0.09%
2019/08/07	1	89.30	0	0.00	89.00	1	1,147	0.09%
2019/08/06	1	87.60	0	0.00	90.00	1	1,163	0.09%
2019/08/05	0	0.00	1.7	91.52	90.60	-1.7	1,172	-0.14%
2019/08/02	0.7	91.30	0	0.00	92.00	0.7	1,182	0.06%
2019/08/01	1	92.90	0	0.00	92.90	1	1,192	0.08%
2019/07/30	0	0.00	5	93.20	92.00	-5	1,218	-0.41%
2019/07/29	1	95.50	1	95.00	94.00	0	1,218	0.00%
2019/07/26	0	0.00	1	96.80	96.10	-1	1,253	-0.08%
2019/07/24	1	96.00	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	98.30	0	0.00	96.50	1	1,295	0.08%
2019/07/22	7	98.47	8	94.78	98.50	-1	1,270	-0.08%
2019/07/19	2	91.15	15	89.91	90.00	-13	1,226	-1.06%
2019/07/18	2	94.30	0.8	92.20	91.90	1.2	1,214	0.10%
2019/07/17	5	96.70	0	0.00	96.10	5	1,199	0.42%
2019/07/16	2.8	97.27	1	97.30	97.40	1.8	1,216	0.14%
2019/07/15	6	97.88	0	0.00	97.20	6	1,229	0.49%
2019/07/11	3	97.57	0	0.00	96.80	3	1,281	0.23%
2019/07/10	2	99.10	4	99.88	98.80	-2	1,303	-0.15%
2019/07/09	2	107.00	1	106.50	101.50	1	1,306	0.08%
2019/07/08	1	104.50	3	101.67	104.50	-2	1,277	-0.16%
2019/07/05	0	0.00	4	100.00	100.00	-4	1,256	-0.32%
2019/07/04	1	99.00	0	0.00	98.10	1	1,266	0.08%
2019/07/03	1	99.00	2	99.20	98.70	-1	1,272	-0.08%
2019/07/02	5	98.54	7	99.10	98.40	-2	1,257	-0.16%
2019/06/28	0	0.00	2	94.15	93.70	-2	1,262	-0.16%
2019/06/26	2	94.20	0	0.00	94.20	2	1,281	0.16%
2019/06/21	0	0.00	5	95.72	94.90	-5	1,324	-0.38%
2019/06/14	1	96.70	0	0.00	95.70	1	1,371	0.07%
2019/06/13	3	96.00	3	96.83	97.00	0	1,369	0.00%
2019/06/12	1	95.00	3	94.77	94.80	-2	1,398	-0.14%
2019/06/11	2	97.15	1	95.00	94.70	1	1,435	0.07%
2019/06/10	0	0.00	1	97.10	96.50	-1	1,421	-0.07%
2019/06/05	3	92.00	1	90.70	90.80	2	1,379	0.14%
2019/06/04	3	92.93	0	0.00	91.30	3	1,382	0.22%
2019/05/28	1	89.50	0	0.00	90.90	1	1,392	0.07%
2019/05/21	0	0.00	1	90.00	90.00	-1	1,476	-0.07%
2019/05/15	1	95.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	3	89.00	0	0.00	93.80	3	1,524	0.20%
2019/05/13	6	92.65	8	92.96	90.50	-2	1,507	-0.13%
2019/05/10	2	98.80	3	97.80	97.00	-1	1,488	-0.07%
2019/05/09	4	100.13	0	0.00	98.50	4	1,476	0.27%
2019/05/08	3	101.67	0	0.00	102.50	3	1,463	0.20%
2019/05/07	7	103.43	7	103.86	102.00	0	1,460	0.00%
2019/05/06	1	99.50	4	99.13	99.80	-3	1,444	-0.21%
2019/05/03	5	102.20	0	0.00	102.00	5	1,454	0.34%
2019/05/02	2	101.35	1	105.50	105.50	1	1,412	0.07%
2019/04/26	0	0.00	1	100.50	100.00	-1	1,367	-0.07%
2019/04/25	1	103.00	0	0.00	102.00	1	1,372	0.07%
2019/04/24	11	100.91	8	101.21	99.30	3	1,362	0.22%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	1	100.00	1	101.00	99.20	0	1,344	0.00%
2019/04/19	15	103.50	15	104.67	102.50	0	1,333	0.00%
2019/04/17	10	113.00	10	113.50	108.50	0	1,293	0.00%
2019/04/16	5	106.50	5	109.50	114.00	0	1,265	0.00%
2019/04/15	0	0.00	1	108.50	104.00	-1	1,228	-0.08%
2019/04/12	15	112.17	15	113.50	110.50	0	1,207	0.00%
2019/04/11	32	113.39	0	0.00	110.00	32	1,200	2.67%
2019/04/10	1	123.50	32	120.11	119.50	-31	1,173	-2.64%
2019/04/09	1	119.00	6	118.50	118.00	-5	1,147	-0.44%
2019/04/01	1	128.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	133.00	0	0.00	132.00	1	1,150	0.09%
2019/03/27	2	141.75	2	139.50	139.00	0	1,118	0.00%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/15	2	168.25	5	170.70	152.50	-3	990	-0.30%
2019/03/14	8	160.50	5	161.10	167.00	3	906	0.33%
2019/03/13	4	151.13	3	152.33	153.00	1	868	0.12%
2019/03/08	0	0.00	1	139.50	143.50	-1	828	-0.12%
2019/03/07	1	144.50	1	145.00	139.50	0	824	0.00%
2019/03/06	1	146.50	0	0.00	146.00	1	810	0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/02/27	0	0.00	1	142.00	140.00	-1	792	-0.13%
2019/02/26	3	144.33	1	148.50	139.50	2	779	0.26%
2019/02/25	3	156.00	0	0.00	155.00	3	774	0.39%
2019/02/22	3	151.83	1	149.00	152.50	2	755	0.26%
2019/02/21	0	0.00	1	142.00	144.50	-1	724	-0.14%
2019/02/19	1	138.50	1	141.50	137.00	0	702	0.00%
2019/02/18	0	0.00	1	132.00	136.00	-1	685	-0.15%
2019/02/15	1	128.50	1	132.50	132.00	0	677	0.00%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2019/01/30	1	119.00	3	119.67	119.00	-2	644	-0.31%
2019/01/28	3	120.50	1	123.00	121.50	2	673	0.30%
2019/01/25	0	0.00	1	122.50	121.00	-1	694	-0.14%
2019/01/24	4	121.25	4	122.25	122.00	0	713	0.00%
2019/01/23	1	119.50	0	0.00	118.50	1	747	0.13%
2019/01/18	2	125.25	2	120.75	120.00	0	811	0.00%
2019/01/17	0	0.00	1	119.00	122.00	-1	810	-0.12%
2019/01/15	1	119.00	0	0.00	116.50	1	796	0.13%
2018/12/27	0	0.00	2	118.50	115.50	-2	900	-0.22%
2018/12/26	3	120.33	1	121.00	113.50	2	899	0.22%
2018/12/25	3	113.67	3	113.00	113.50	0	886	0.00%
2018/12/24	0	0.00	1	112.00	113.50	-1	900	-0.11%
2018/12/11	1	101.50	0	0.00	99.50	1	1,179	0.08%
2018/12/07	3	98.53	0	0.00	99.00	3	1,190	0.25%
2018/12/06	0	0.00	3	98.53	97.50	-3	1,190	-0.25%
2018/11/23	6	104.42	6	106.50	100.50	0	1,181	0.00%
2018/11/22	3	111.00	4	106.63	105.50	-1	1,170	-0.09%
2018/11/21	4	100.00	4	101.13	102.50	0	1,155	0.00%
2018/11/15	0	0.00	1	99.80	100.00	-1	1,137	-0.09%
2018/11/14	1	98.10	0	0.00	97.20	1	1,133	0.09%
2018/11/13	2	96.80	0	0.00	101.00	2	1,131	0.18%
2018/11/08	2	100.85	4	98.38	98.00	-2	1,138	-0.18%
2018/11/02	1	93.80	0	0.00	95.10	1	1,113	0.09%
2018/10/30	0	0.00	2	84.70	83.50	-2	1,025	-0.20%
2018/10/29	1	97.20	0	0.00	92.70	1	1,025	0.10%
2018/10/26	3	103.67	0	0.00	103.00	3	1,009	0.30%
2018/10/24	0	0.00	1	117.50	116.00	-1	985	-0.10%
2018/10/23	0	0.00	1	118.00	116.00	-1	994	-0.10%
2018/10/18	0	0.00	1	120.00	118.50	-1	1,025	-0.10%
2018/10/16	2	121.75	0	0.00	120.00	2	1,047	0.19%
2018/10/15	0	0.00	1	119.50	119.50	-1	1,043	-0.10%
2018/10/11	1	118.00	1	118.50	117.00	0	1,031	0.00%
2018/10/08	1	133.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	0	0.00	2	128.75	136.00	-2	1,013	-0.20%
2018/10/03	2	131.25	10	134.20	130.50	-8	968	-0.83%
2018/10/02	8	138.88	1	141.00	136.50	7	947	0.74%
2018/10/01	0	0.00	3	134.00	134.50	-3	922	-0.33%
2018/09/27	7	142.36	16	141.91	131.50	-9	906	-0.99%
2018/09/26	8	136.81	8	136.25	136.00	0	857	0.00%
2018/09/25	2	126.50	0	0.00	131.00	2	805	0.25%
2018/09/21	2	121.50	1	125.00	122.50	1	796	0.13%
2018/09/18	1	129.00	2	130.00	119.00	-1	811	-0.12%
2018/09/12	2	102.00	0	0.00	107.50	2	808	0.25%
2018/09/11	1	103.50	0	0.00	102.50	1	849	0.12%
2018/09/07	1	108.50	0	0.00	111.00	1	886	0.11%
2018/09/05	1	120.00	0	0.00	116.00	1	947	0.11%
2018/09/03	0	0.00	2	114.00	115.00	-2	995	-0.20%
2018/08/31	0	0.00	1	120.00	120.50	-1	996	-0.10%
2018/08/30	1	129.00	1	126.00	122.00	0	1,003	0.00%
2018/08/27	2	120.00	0	0.00	121.00	2	1,044	0.19%
2018/08/15	0	0.00	2	114.25	113.50	-2	1,426	-0.14%
2018/08/08	1	131.00	1	134.00	130.00	0	1,609	0.00%
2018/08/03	0	0.00	12	130.00	130.50	-12	1,595	-0.75%
2018/08/02	0	0.00	1	124.50	126.00	-1	1,588	-0.06%
2018/07/27	1	131.50	0	0.00	130.50	1	1,533	0.07%
2018/07/25	1	127.50	2	129.50	125.50	-1	1,500	-0.07%
2018/07/24	1	122.00	0	0.00	124.50	1	1,476	0.07%
2018/07/23	1	122.00	0	0.00	123.00	1	1,466	0.07%
2018/07/17	2	119.50	2	118.50	115.00	0	1,451	0.00%
2018/07/16	0	0.00	1	113.50	117.50	-1	1,444	-0.07%
2018/07/13	1	115.50	1	108.50	115.50	0	1,432	0.00%
2018/07/10	1	106.00	0	0.00	105.00	1	1,422	0.07%
2018/07/06	1	101.00	0	0.00	102.50	1	1,447	0.07%
2018/07/05	0	0.00	1	101.00	98.10	-1	1,473	-0.07%
2018/07/04	0	0.00	6	103.42	103.50	-6	1,465	-0.41%
2018/06/28	0	0.00	1	109.00	105.50	-1	1,449	-0.07%
2018/06/27	1	110.50	1	111.50	113.50	0	1,418	0.00%
2018/06/25	1	102.00	1	102.50	103.50	0	1,385	0.00%
2018/06/22	3	102.33	3	103.17	102.00	0	1,379	0.00%
2018/06/21	6	105.67	0	0.00	104.00	6	1,344	0.45%
2018/06/20	1	114.50	0	0.00	115.50	1	1,305	0.08%
2018/06/19	2	134.00	1	132.50	127.00	1	1,298	0.08%
2018/06/15	0	0.00	2.1	130.95	130.00	-2.1	1,303	-0.16%
2018/06/14	0	0.00	2	147.50	134.50	-2	1,289	-0.16%
2018/06/13	1	149.50	1	146.50	149.00	0	1,255	0.00%
2018/06/12	15	143.70	7	144.71	149.00	8	1,282	0.62%
2018/06/11	2	143.00	3	133.67	144.00	-1	1,253	-0.08%
2018/06/07	1	137.50	0	0.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/04	2	130.00	0	0.00	129.50	2	1,185	0.17%
2018/05/31	1	130.00	4	133.50	137.50	-3	1,130	-0.27%
2018/05/30	6	130.00	4	124.38	134.00	2	1,090	0.18%
2018/05/29	14	126.96	17	125.59	122.00	-3	1,006	-0.30%
2018/05/28	2	118.75	0	0.00	124.50	2	900	0.22%
2018/05/25	2	109.00	3	108.17	113.50	-1	863	-0.12%
2018/05/24	1	98.50	3	98.23	103.50	-2	790	-0.25%
2018/05/23	2	94.00	1	94.00	94.10	1	746	0.13%
2018/05/22	5	94.06	2	93.80	94.10	3	738	0.41%
2018/05/21	1.1	95.45	1	96.40	93.10	0.1	715	0.01%
2018/05/18	15	102.59	31	101.83	96.40	-16	688	-2.32%
2018/05/17	38	98.96	14	97.70	100.50	24	596	4.02%
2018/05/16	2	93.50	3	91.87	91.60	-1	538	-0.19%
2018/05/15	1	89.10	0	0.00	88.70	1	525	0.19%
2018/05/11	1	87.20	1	87.70	86.90	0	531	0.00%
2018/05/02	2	86.20	2	86.95	86.10	0	534	0.00%
2018/04/30	1	85.50	1	85.90	86.60	0	536	0.00%
2018/04/26	8	90.79	8	91.13	85.00	0	537	0.00%
2018/04/25	0	0.00	2	89.10	89.10	-2	523	-0.38%
2018/04/23	3	87.73	12	88.41	87.50	-9	606	-1.48%
2018/04/20	9	87.40	1	89.00	87.40	8	608	1.31%
2018/04/19	1	87.00	1	86.20	86.40	0	610	0.00%
2018/04/18	7	87.50	11	87.65	86.60	-4	610	-0.65%
2018/04/17	13	84.91	10	85.61	85.90	3	605	0.50%
2018/04/16	1	88.00	0	0.00	87.40	1	596	0.17%
2018/04/12	1	85.20	1	86.00	84.20	0	589	0.00%
2018/04/11	5	83.90	4	84.40	85.10	1	574	0.17%
2018/04/03	0	0.00	2	77.90	77.20	-2	551	-0.36%
2018/03/31	12	81.87	11	82.38	79.60	1	539	0.19%
2018/03/29	5	82.44	7	82.83	81.70	-2	522	-0.38%
2018/03/27	1	85.10	1	83.70	82.60	0	519	0.00%
2018/03/26	2	80.70	3	82.30	83.80	-1	514	-0.19%
2018/03/23	2	82.30	4	82.53	82.30	-2	506	-0.39%
2018/03/22	5	91.44	10	91.89	85.70	-5	496	-1.01%
2018/03/21	11	91.32	2	91.40	92.70	9	458	1.96%
2018/03/20	2	91.05	1	90.40	90.90	1	429	0.23%
2018/03/19	1	89.50	1	90.20	89.30	0	415	0.00%
2018/03/16	2	89.75	3	91.20	91.70	-1	401	-0.25%
2018/03/14	2	81.95	0	0.00	82.00	2	357	0.56%
2018/02/07	0	0.00	1	82.90	82.80	-1	501	-0.20%
2018/02/06	2	83.50	0	0.00	81.00	2	578	0.35%
2018/02/05	1	88.40	0	0.00	89.00	1	568	0.18%
2018/01/25	1	89.80	1	89.20	89.20	0	622	0.00%
2018/01/24	1	89.00	1	89.80	89.50	0	620	0.00%
2018/01/22	0	0.00	1	92.20	91.10	-1	627	-0.16%
2018/01/19	3	90.63	3	91.47	91.70	0	640	0.00%
2018/01/18	9	94.93	6	93.53	92.80	3	634	0.47%
2018/01/15	1	88.00	0	0.00	91.00	1	575	0.17%
2018/01/12	1	87.50	2	87.85	87.80	-1	581	-0.17%
2018/01/08	1	89.70	1	87.80	87.80	0	658	0.00%
2018/01/04	1	85.60	1	86.60	85.90	0	704	0.00%
2018/01/02	2	87.05	3	87.60	88.00	-1	847	-0.12%