大宇資 (6111)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
▼1.6
漲幅
-2.19%
成交量
975張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	72.60	73.10	-1	772	-0.13%
2024/05/13	0	0.00	1.3	73.20	72.10	-1.3	777	-0.17%
2024/05/10	2	71.35	2	71.60	72.90	0	785	0.00%
2024/05/06	1	71.20	1	71.50	71.70	0	818	0.00%
2024/05/03	1	71.60	1	71.70	71.10	0	848	0.00%
2024/04/30	0	0.00	0.4	70.90	70.80	-0.4	1,194	-0.04%
2024/04/22	1	69.30	0	0.00	69.30	1	1,483	0.07%
2024/04/12	0	0.00	1	72.70	72.80	-1	1,643	-0.06%
2024/04/10	0	71.80	0	0.00	72.70	0	1,701	0.00%
2024/04/09	2.4	72.09	3	72.67	71.80	-0.6	1,744	-0.03%
2024/04/08	0	0.00	1	71.00	70.60	-1	1,762	-0.06%
2024/03/29	0.4	70.40	0	0.00	69.90	0.4	1,810	0.02%
2024/03/28	1	69.50	0	0.00	70.00	1	1,881	0.05%
2024/03/27	0	0.00	1	69.70	69.00	-1	1,935	-0.05%
2024/03/26	0	0.00	1	69.40	69.00	-1	1,951	-0.05%
2024/03/22	0	0.00	1	69.50	69.60	-1	1,990	-0.05%
2024/03/21	0.1	69.90	0	0.00	70.40	0.1	2,009	0.00%
2024/03/19	1	69.30	3	69.27	69.70	-2	2,165	-0.09%
2024/03/18	3	71.30	0	0.00	70.40	3	2,315	0.13%
2024/03/13	2	76.95	1	77.80	76.90	1	2,286	0.04%
2024/03/12	2	77.70	2	76.70	76.30	0	2,325	0.00%
2024/03/11	2	76.45	3	76.63	77.00	-1	2,311	-0.04%
2024/03/08	0	0.00	1	75.30	73.70	-1	2,315	-0.04%
2024/03/07	0.3	74.70	1	75.70	75.80	-0.7	2,358	-0.03%
2024/03/06	1	74.20	0	0.00	74.30	1	2,432	0.04%
2024/03/01	0	0.00	4	74.90	74.30	-4	2,746	-0.15%
2024/02/27	1	73.70	0.2	74.20	74.10	0.8	2,758	0.03%
2024/02/26	0	0.00	0.5	74.95	74.70	-0.5	2,758	-0.02%
2024/02/22	0	0.00	0.5	76.20	76.10	-0.5	2,766	-0.02%
2024/02/20	0	0.00	3	76.60	76.40	-3	2,783	-0.11%
2024/02/19	7	77.34	3	77.67	77.40	4	2,784	0.14%
2024/02/16	0	0.00	4	77.65	78.20	-4	2,803	-0.14%
2024/02/15	1	76.30	1	75.40	75.90	0	2,847	0.00%
2024/02/05	0	0.00	0	74.00	74.10	0	2,864	0.00%
2024/02/02	0	76.30	1	75.70	75.00	-1	2,887	-0.03%
2024/02/01	4	76.30	2	77.00	76.20	2	2,890	0.07%
2024/01/31	2	77.85	4	78.10	77.30	-2	2,911	-0.07%
2024/01/30	1	77.70	3	77.80	77.60	-2	2,936	-0.07%
2024/01/29	6	76.40	0	0.00	77.60	6	2,944	0.20%
2024/01/25	17	80.32	4	79.10	77.60	13	2,935	0.44%
2024/01/24	22	83.92	19	83.40	82.20	3	2,831	0.11%
2024/01/23	8	81.78	0	0.00	81.40	8	2,659	0.30%
2024/01/22	15.2	81.55	18	82.12	83.90	-2.8	2,614	-0.11%
2024/01/19	1	77.80	2	79.15	79.90	-1	2,510	-0.04%
2024/01/18	1	77.40	1	78.50	77.30	0	2,487	0.00%
2024/01/17	1	76.30	0.2	76.70	76.90	0.8	2,482	0.03%
2024/01/16	3	78.23	2.6	77.46	77.60	0.4	2,472	0.02%
2024/01/15	0	0.00	1	79.69	78.80	-1	2,461	-0.04%
2024/01/12	6	78.67	6	79.65	78.00	0	2,456	0.00%
2024/01/11	6	79.30	8	79.36	79.80	-2	2,421	-0.08%
2024/01/09	4	75.43	2	74.80	74.30	2	2,332	0.09%
2024/01/03	6	79.57	7	80.33	78.90	-1	2,235	-0.04%
2024/01/02	1	78.30	3	78.60	78.80	-2	2,205	-0.09%
2023/12/29	0	76.00	1	76.30	77.00	-1	2,180	-0.05%
2023/12/28	1	75.30	0	0.00	75.90	1	2,172	0.05%
2023/12/27	0	0.00	1	76.60	76.10	-1	2,168	-0.05%
2023/12/26	1	74.60	1	75.90	76.10	0	2,167	0.00%
2023/12/25	6	76.02	1	74.70	74.20	5	2,156	0.23%
2023/12/22	0	0.00	2	81.10	80.00	-2	2,088	-0.10%
2023/12/21	0	0.00	21	79.78	79.40	-21	2,038	-1.03%
2023/12/20	0	0.00	1	79.20	80.00	-1	2,033	-0.05%
2023/12/18	2	78.30	0	0.00	77.80	2	1,999	0.10%
2023/12/15	3	82.10	4	82.60	79.70	-1	1,985	-0.05%
2023/12/14	3	82.57	40	82.17	82.50	-37	1,932	-1.91%
2023/12/13	12	81.77	42.1	82.81	81.90	-30.1	1,830	-1.64%
2023/12/12	1	77.20	1.1	77.19	76.40	-0.1	1,667	0.00%
2023/12/11	0	0.00	1.2	75.73	76.50	-1.2	1,651	-0.07%
2023/12/08	1	75.90	2	76.70	75.80	-1	1,663	-0.06%
2023/12/07	4	76.75	7	76.83	76.80	-3	1,677	-0.18%
2023/12/06	1	75.90	1.2	77.81	75.90	-0.2	1,629	-0.01%
2023/12/05	2	76.70	2	76.80	77.10	0	1,617	0.00%
2023/12/04	34	78.71	16.2	78.81	78.70	17.9	1,603	1.11%
2023/12/01	5	79.34	4.1	78.56	78.30	0.9	1,582	0.06%
2023/11/30	62	78.23	7.2	77.49	78.50	54.8	1,510	3.63%
2023/11/29	7	76.41	16	76.30	78.50	-9	1,421	-0.63%
2023/11/28	34	75.18	4	75.70	74.20	30	1,330	2.25%
2023/11/27	1	71.90	0	71.90	71.70	1	1,277	0.08%
2023/11/20	0.2	72.00	2	72.40	72.50	-1.8	1,353	-0.13%
2023/11/17	0.2	70.40	0	0.00	70.40	0.2	1,349	0.01%
2023/11/16	0	0.00	5	70.50	70.40	-5	1,351	-0.37%
2023/11/15	0	0.00	4.1	70.23	70.50	-4.1	1,362	-0.30%
2023/11/14	6.2	68.73	4	67.43	68.40	2.2	1,361	0.16%
2023/11/13	2	73.35	9.2	73.42	73.10	-7.2	1,345	-0.53%
2023/11/10	2	73.40	2	74.15	73.80	0	1,340	0.00%
2023/11/09	2.2	73.18	2	73.30	73.20	0.2	1,323	0.02%
2023/11/08	8	73.51	6	73.28	73.20	2	1,324	0.15%
2023/11/07	4	73.20	8	73.35	73.00	-4	1,317	-0.30%
2023/11/06	0	0.00	1	71.10	72.10	-1	1,313	-0.08%
2023/11/02	2	70.40	3	70.77	70.80	-1	1,332	-0.08%
2023/10/31	5	69.58	3.1	70.62	68.40	2	1,340	0.15%
2023/10/27	2	69.00	2	69.20	69.20	0	1,355	0.00%
2023/10/26	0	0.00	1.2	66.59	66.00	-1.2	1,375	-0.08%
2023/10/25	0	0.00	1.1	67.20	67.30	-1.1	1,405	-0.07%
2023/10/23	0	0.00	1	65.70	65.80	-1	1,488	-0.07%
2023/10/18	3	65.53	3	65.07	64.90	0	1,701	0.00%
2023/10/17	1	66.70	1	66.40	66.20	0	1,781	0.00%
2023/10/12	0	0.00	37.6	66.17	66.10	-37.6	1,992	-1.89%
2023/10/11	1	65.70	0	0.00	65.80	1	2,149	0.05%
2023/10/06	0	0.00	1	66.90	67.20	-1	2,396	-0.04%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	2,706	0.00%
2023/09/28	0	0.00	0.2	65.53	65.70	-0.2	3,477	-0.01%
2023/09/26	1	66.10	0	0.00	66.00	1	3,707	0.03%
2023/09/25	1	67.70	1	67.50	67.60	0	3,774	0.00%
2023/09/21	1	65.80	0	0.00	65.90	1	4,115	0.02%
2023/09/20	1	66.40	0	0.00	67.10	1	4,498	0.02%
2023/09/18	3	67.80	3	67.00	67.00	0	5,079	0.00%
2023/09/13	0	0.00	3	67.40	68.30	-3	5,582	-0.05%
2023/09/12	1.1	65.80	0	0.00	65.30	1.1	5,572	0.02%
2023/09/11	1	68.80	2	69.20	69.00	-1	5,550	-0.02%
2023/09/08	2	70.15	0	0.00	70.40	2	5,559	0.04%
2023/09/07	1	72.40	1	70.60	70.70	0	5,578	0.00%
2023/09/06	5	72.46	4	72.13	72.10	1	5,632	0.02%
2023/09/05	4	70.30	3	70.60	70.40	1	5,621	0.02%
2023/09/04	5	70.60	10	69.96	70.40	-5	5,675	-0.09%
2023/09/01	4	69.00	6	68.32	67.60	-2	5,681	-0.04%
2023/08/31	4.2	68.45	1	70.10	68.10	3.2	5,781	0.05%
2023/08/30	4	68.33	6	67.95	69.40	-2	5,879	-0.03%
2023/08/29	9	65.36	9	65.46	65.40	0	5,974	0.00%
2023/08/28	5	64.90	1	64.00	65.00	4	6,116	0.07%
2023/08/25	4	81.80	0	0.00	80.90	4	6,134	0.07%
2023/08/24	5	80.10	6	80.17	80.60	-1	6,131	-0.02%
2023/08/23	2	81.30	0	0.00	79.50	2	6,152	0.03%
2023/08/21	3	81.70	6	81.83	82.00	-3	6,292	-0.05%
2023/08/18	1	81.20	1	81.00	81.60	0	6,302	0.00%
2023/08/17	1	78.20	1	76.70	81.00	0	6,292	0.00%
2023/08/14	0	0.00	3	74.27	74.60	-3	6,251	-0.05%
2023/08/10	4	75.80	2	76.35	75.60	2	6,244	0.03%
2023/08/09	4.1	79.27	0	0.00	77.60	4.1	6,236	0.06%
2023/08/08	1	78.80	0	0.00	78.80	1	6,241	0.02%
2023/08/04	6	80.30	0	0.00	80.80	6	6,279	0.10%
2023/08/02	0	0.00	1	84.40	81.00	-1	6,294	-0.02%
2023/08/01	3	85.17	0	0.00	84.30	3	6,461	0.05%
2023/07/31	1	87.00	0	0.00	85.70	1	6,836	0.01%
2023/07/28	3	83.00	2	83.00	83.40	1	7,212	0.01%
2023/07/27	9.1	85.60	8	84.33	83.90	1.1	7,397	0.01%
2023/07/26	2.1	85.85	3	85.93	85.30	-1	7,536	-0.01%
2023/07/25	13	89.94	11	88.99	88.80	2	7,616	0.03%
2023/07/24	0.1	87.90	4	88.53	87.90	-4	7,571	-0.05%
2023/07/21	5	93.26	5	95.98	91.20	0	7,506	0.00%
2023/07/20	13.1	98.48	0	0.00	95.40	13.1	7,410	0.18%
2023/07/19	2.2	100.63	4	99.05	98.80	-1.9	7,332	-0.03%
2023/07/18	4	103.50	9	102.39	102.00	-5	7,299	-0.07%
2023/07/17	10.1	108.74	7	107.14	106.00	3.1	7,242	0.04%
2023/07/14	11	115.00	24	114.44	112.50	-13	7,175	-0.18%
2023/07/13	25	114.57	23.1	115.17	116.00	1.9	7,044	0.03%
2023/07/12	3	108.50	4	109.63	107.50	-1	6,818	-0.01%
2023/07/11	4.1	106.25	6	106.08	108.50	-2	6,733	-0.03%
2023/07/10	24.1	109.42	4	110.00	109.50	20.1	6,648	0.30%
2023/07/07	13	110.73	27.5	111.45	110.50	-14.5	6,589	-0.22%
2023/07/06	52.1	115.07	51.2	113.23	108.00	0.9	6,404	0.01%
2023/07/05	26	107.33	22	108.20	111.50	4	5,883	0.07%
2023/07/04	1	103.00	0	0.00	101.50	1	5,708	0.02%
2023/07/03	3	101.17	6	101.92	102.00	-3	5,655	-0.05%
2023/06/30	12	102.96	6.3	102.03	100.50	5.7	5,608	0.10%
2023/06/29	10	99.57	30	99.25	98.60	-20	5,441	-0.37%
2023/06/28	21	105.88	8	106.94	101.50	13	5,266	0.25%
2023/06/27	7	108.79	11.1	110.94	112.50	-4.1	4,892	-0.08%
2023/06/26	9	99.06	12.4	100.10	102.50	-3.4	4,558	-0.07%
2023/06/21	7	94.73	6	95.22	93.50	1	4,360	0.02%
2023/06/20	42.2	93.66	42.9	94.14	93.00	-0.7	4,193	-0.02%
2023/06/19	7	87.93	9	89.86	90.00	-2	3,912	-0.05%
2023/06/16	2	87.10	6	87.00	86.70	-4	3,844	-0.10%
2023/06/14	0.1	87.20	1	87.50	87.00	-1	3,817	-0.02%
2023/06/13	2	88.00	2	88.00	87.90	0	3,802	0.00%
2023/06/12	17	90.01	17	90.02	87.70	0	3,777	0.00%
2023/06/09	1.1	86.43	0	0.00	86.60	1.1	3,704	0.03%
2023/06/08	8	87.75	4	89.55	87.70	4	3,681	0.11%
2023/06/07	2	88.85	8	89.36	88.90	-6	3,607	-0.17%
2023/06/06	5	88.62	0	0.00	88.00	5	3,566	0.14%
2023/06/05	5.1	91.15	4	90.25	91.60	1.1	3,454	0.03%
2023/06/02	34	88.43	9	87.88	88.50	25	3,320	0.75%
2023/06/01	5	86.26	3	86.40	86.80	2	3,205	0.06%
2023/05/30	2	79.15	3	79.63	78.80	-1	3,004	-0.03%
2023/05/29	2	77.80	3	80.57	80.00	-1	2,979	-0.03%
2023/05/26	20	81.78	44	80.65	79.70	-24	2,942	-0.82%
2023/05/25	6	83.83	3	85.10	82.00	3	2,882	0.11%
2023/05/24	1	87.30	0	0.00	87.40	1	2,794	0.04%
2023/05/23	1	89.50	1.3	89.82	90.00	-0.3	2,774	-0.01%
2023/05/19	1	85.30	0	0.00	85.30	1	2,742	0.04%
2023/05/15	0	0.00	10	86.80	84.00	-10	2,728	-0.37%
2023/05/12	0	0.00	2	88.40	88.10	-2	2,720	-0.07%
2023/05/11	10	85.80	2	87.85	85.50	8	2,695	0.30%
2023/05/10	3.5	88.07	10.5	89.45	87.20	-7	2,677	-0.26%
2023/05/09	0.1	91.00	1	91.10	92.50	-1	2,616	-0.04%
2023/05/08	11	93.91	7	94.43	93.90	4	2,599	0.15%
2023/05/05	30	91.62	32	91.61	93.40	-2	2,403	-0.08%
2023/05/04	50	87.65	42	87.66	87.90	8	2,063	0.39%
2023/05/03	17	82.01	21	81.60	83.80	-4	1,649	-0.24%
2023/05/02	20	76.69	9	77.13	76.20	11	1,451	0.76%
2023/04/28	0	0.00	9	70.68	73.00	-9	1,279	-0.70%
2023/04/27	0	0.00	1	66.80	66.40	-1	1,163	-0.09%
2023/04/25	0	0.00	1	64.30	64.40	-1	1,193	-0.08%
2023/04/21	1	68.70	2	65.60	65.00	-1	1,233	-0.08%
2023/04/20	1	67.00	1	67.80	67.00	0	1,225	0.00%
2023/04/19	2	67.40	0	0.00	67.00	2	1,235	0.16%
2023/04/18	3	67.63	0	0.00	66.10	3	1,268	0.24%
2023/04/17	1	68.00	0	0.00	68.00	1	1,379	0.07%
2023/04/14	10	67.10	1	67.50	67.50	9	1,434	0.63%
2023/04/13	3	67.10	4	67.98	67.10	-1	1,587	-0.06%
2023/04/12	5	65.16	15	66.08	66.10	-10	1,671	-0.60%
2023/04/11	14	65.21	14.3	65.18	65.00	-0.2	1,902	-0.01%
2023/04/10	0	0.00	11	63.46	62.90	-11	1,897	-0.58%
2023/04/07	0	0.00	3	62.30	62.30	-3	1,900	-0.16%
2023/04/06	3	61.80	0	0.00	61.40	3	1,923	0.16%
2023/03/31	2	61.80	7	62.44	62.40	-5	1,997	-0.25%
2023/03/30	5.3	61.20	1	61.50	61.20	4.3	2,021	0.21%
2023/03/28	2	60.20	0	0.00	60.50	2	2,187	0.09%
2023/03/27	2	62.00	4	61.83	62.40	-2	2,259	-0.09%
2023/03/22	0	0.00	2	58.30	58.30	-2	2,655	-0.08%
2023/03/16	0.1	55.99	1	57.30	55.60	-0.9	2,685	-0.03%
2023/03/10	3	57.87	0	0.00	58.20	3	2,743	0.11%
2023/03/09	0	0.00	1	59.40	58.70	-1	2,744	-0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/06	0	59.50	4	59.20	59.00	-4	2,742	-0.15%
2023/03/03	2	57.20	0	0.00	57.90	2	2,740	0.07%
2023/03/02	1	57.60	0	0.00	57.10	1	2,740	0.04%
2023/02/24	0	0.00	1	57.10	57.10	-1	2,756	-0.04%
2023/02/23	0	0.00	1	57.80	58.00	-1	2,827	-0.04%
2023/02/22	3	57.37	0	0.00	57.50	3	2,856	0.11%
2023/02/21	2	58.50	0	0.00	58.60	2	2,855	0.07%
2023/02/20	4	59.30	1	60.30	59.10	3	2,848	0.11%
2023/02/17	0	0.00	1	59.40	60.10	-1	2,861	-0.03%
2023/02/16	2	59.95	1	58.90	59.80	1	2,858	0.03%
2023/02/15	1	58.50	1	59.30	58.30	0	2,864	0.00%
2023/02/14	4	59.13	4	59.13	59.10	0	2,857	0.00%
2023/02/13	6	59.93	2	59.50	59.50	4	2,851	0.14%
2023/02/10	11	62.19	0	0.00	61.30	11	2,843	0.39%
2023/02/09	0	0.00	1	63.80	63.50	-1	2,831	-0.04%
2023/02/08	0	0.00	10	64.04	63.70	-10	2,833	-0.35%
2023/02/07	0	0.00	3.1	63.57	63.50	-3.1	2,835	-0.11%
2023/02/06	18	63.13	6	63.75	63.10	12	2,831	0.42%
2023/02/03	6	66.28	4	65.75	65.00	2	2,812	0.07%
2023/02/02	14	67.57	5	67.90	67.40	9	2,796	0.32%
2023/02/01	15	65.53	4	65.35	66.00	11	2,741	0.40%
2023/01/31	8	64.43	2	65.20	64.80	6	2,720	0.22%
2023/01/30	1.1	62.86	2	63.50	64.00	-1	2,696	-0.04%
2023/01/17	1	62.60	1	62.80	62.90	0	2,681	0.00%
2023/01/16	1	63.20	0.1	62.10	62.40	1	2,671	0.04%
2023/01/13	3	64.53	0	0.00	63.00	3	2,656	0.11%
2023/01/12	6	65.47	1	65.80	65.00	5	2,632	0.19%
2023/01/11	2.1	65.51	4	66.25	65.70	-2	2,620	-0.07%
2023/01/10	4	65.35	2	65.70	64.90	2	2,589	0.08%
2023/01/09	3	65.70	1.1	65.79	65.40	2	2,570	0.08%
2023/01/06	6	65.40	3	65.97	65.50	3	2,547	0.12%
2023/01/05	52	69.59	56.5	68.01	66.70	-4.5	2,503	-0.18%
2023/01/04	18.5	67.41	12	67.16	67.20	6.5	2,369	0.27%
2023/01/03	13	66.26	17	66.08	68.10	-4	2,289	-0.17%
2022/12/30	12	63.36	13	63.93	65.10	-1	2,108	-0.05%
2022/12/29	40	63.58	43	64.33	62.90	-3	1,978	-0.15%
2022/12/28	7.1	61.54	8	61.38	61.30	-1	1,714	-0.06%
2022/12/27	8	60.60	4	61.03	60.20	4	1,658	0.24%
2022/12/26	3	61.17	2	61.65	60.60	1	1,639	0.06%
2022/12/23	13	61.18	22	61.54	61.40	-9	1,612	-0.56%
2022/12/22	14	59.71	7	59.94	59.10	7	1,536	0.46%
2022/12/21	5	61.30	2	62.75	60.50	3	1,494	0.20%
2022/12/20	10	62.14	10	62.51	61.70	0	1,442	0.00%
2022/12/19	7	60.40	6	61.32	61.20	1	1,334	0.07%
2022/12/16	30	59.44	32	59.10	60.60	-2	1,249	-0.16%
2022/12/15	5	58.06	6	58.52	59.20	-1	1,079	-0.09%
2022/12/14	8	52.43	22	51.30	53.90	-14	879	-1.59%
2022/12/13	3	49.70	1	51.00	49.05	2	800	0.25%
2022/12/12	1	49.10	0	0.00	49.05	1	800	0.12%
2022/12/09	1	51.00	1	51.50	50.30	0	802	0.00%
2022/12/08	1	49.55	1	50.20	50.20	0	801	0.00%
2022/12/07	2	50.03	2	51.00	49.55	0	807	0.00%
2022/12/06	11	52.45	2	52.10	51.40	9	826	1.09%
2022/12/05	1	51.30	1	51.80	51.60	0	815	0.00%
2022/12/02	2	51.10	1	51.30	51.50	1	819	0.12%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/29	0	0.00	1	49.20	48.90	-1	820	-0.12%
2022/11/28	1	48.75	1	48.80	48.70	0	832	0.00%
2022/11/25	2	49.45	1	50.00	48.80	1	842	0.12%
2022/11/24	1	49.75	0	0.00	49.70	1	850	0.12%
2022/11/23	0	0.00	15	50.13	49.55	-15	857	-1.75%
2022/11/22	1	49.80	0	0.00	50.10	1	860	0.12%
2022/11/21	10	52.10	9	52.27	51.40	1	845	0.12%
2022/11/18	4.3	51.06	4	51.80	51.30	0.3	765	0.04%
2022/11/15	2	46.93	1	46.65	46.80	1	725	0.14%
2022/11/10	2	48.63	0	0.00	49.05	2	699	0.29%
2022/11/07	2	47.50	1	47.70	47.35	1	707	0.14%
2022/11/04	2	46.73	2	46.88	47.10	0	717	0.00%
2022/11/03	2	47.23	1	47.55	47.65	1	714	0.14%
2022/10/31	3	45.07	3	45.92	45.40	0	713	0.00%
2022/10/28	0	0.00	2	43.00	42.95	-2	702	-0.28%
2022/10/27	1	42.95	1	43.75	43.75	0	696	0.00%
2022/10/24	1	43.00	1	43.20	43.20	0	696	0.00%
2022/10/21	2	43.43	2	42.53	42.45	0	702	0.00%
2022/10/20	3	43.30	3	43.35	43.35	0	705	0.00%
2022/10/19	1	44.80	1	44.30	44.30	0	709	0.00%
2022/10/18	1	45.30	1	44.85	44.85	0	702	0.00%
2022/10/17	2	42.50	2	45.00	45.10	0	703	0.00%
2022/09/28	1	49.00	1	48.80	48.50	0	814	0.00%
2022/09/26	1	50.00	0	0.00	49.80	1	806	0.12%
2022/09/23	1	57.40	0	0.00	55.10	1	806	0.12%
2022/09/21	0	0.00	1	57.70	58.00	-1	810	-0.12%
2022/09/20	0	0.00	1	59.00	58.80	-1	808	-0.12%
2022/09/19	1	58.30	0	0.00	58.20	1	811	0.12%
2022/09/15	3	61.17	0	0.00	60.40	3	804	0.37%
2022/09/13	4	60.95	2	61.35	62.00	2	794	0.25%
2022/09/12	0	0.00	1	78.90	79.20	-1	769	-0.13%
2022/09/08	12	76.93	2	77.10	77.00	10	748	1.34%
2022/09/06	1	79.60	1	81.00	77.80	0	754	0.00%
2022/09/05	1	80.60	0	0.00	80.50	1	768	0.13%
2022/09/02	1	82.90	1.5	83.67	82.10	-0.5	775	-0.06%
2022/08/31	2	81.85	2	82.40	82.70	0	818	0.00%
2022/08/30	0.1	81.00	2	80.60	81.20	-1.9	821	-0.23%
2022/08/29	1	79.10	0	0.00	79.30	1	817	0.12%
2022/08/26	0	0.00	12	77.50	77.60	-12	818	-1.47%
2022/08/25	0	0.00	14	77.00	76.80	-14	821	-1.70%
2022/08/22	1	77.91	0	0.00	77.70	1	832	0.12%
2022/08/19	1.4	79.40	0	0.00	78.80	1.4	831	0.17%
2022/08/17	0	0.00	2	80.15	80.30	-2	855	-0.23%
2022/08/16	0	78.90	0	0.00	78.50	0	845	0.00%
2022/08/15	3	79.17	0	0.00	79.30	3	843	0.36%
2022/08/12	0	0.00	1	82.70	83.00	-1	833	-0.12%
2022/08/11	4	82.50	0	0.00	82.00	4	834	0.48%
2022/08/10	1	85.40	1	84.20	84.20	0	821	0.00%
2022/08/09	1	83.70	1	84.30	85.00	0	823	0.00%
2022/08/08	2	82.20	2	83.00	83.60	0	818	0.00%
2022/08/05	0	0.00	1	83.30	83.50	-1	814	-0.12%
2022/08/03	0	0.00	1	81.00	81.00	-1	820	-0.12%
2022/08/02	3	81.10	3	81.20	81.30	0	817	0.00%
2022/07/29	0	0.00	1	81.70	82.40	-1	814	-0.12%
2022/07/28	1	80.81	0	0.00	81.00	1	813	0.12%
2022/07/27	2	84.65	1	83.40	83.60	1	803	0.12%
2022/07/26	1	84.70	1	85.30	85.20	0	794	0.00%
2022/07/25	1	82.80	1	84.50	85.00	0	784	0.00%
2022/07/22	2	85.00	2	83.60	83.70	0	781	0.00%
2022/07/21	1	84.70	1	85.20	85.30	0	778	0.00%
2022/07/20	1	82.50	4.1	83.79	84.90	-3.1	772	-0.41%
2022/07/19	2	80.65	4	81.33	81.10	-2	759	-0.26%
2022/07/18	2	81.30	1	81.40	81.00	1	776	0.13%
2022/07/15	5	81.00	1	81.20	80.80	4	768	0.52%
2022/07/14	2	79.90	4	81.25	82.00	-2	766	-0.26%
2022/07/13	4	80.35	3	79.93	80.30	1	765	0.13%
2022/07/12	7.2	79.19	7.1	80.04	80.30	0.1	741	0.01%
2022/07/11	1	73.00	1	73.40	73.40	0	712	0.00%
2022/07/08	0	0.00	1	72.60	73.40	-1	762	-0.13%
2022/07/07	0	0.00	2	70.65	72.10	-2	804	-0.25%
2022/07/06	2	71.35	0	0.00	69.10	2	805	0.25%
2022/07/05	2	71.85	2	72.40	72.90	0	814	0.00%
2022/07/04	0.1	73.00	1	74.00	72.90	-0.9	821	-0.11%
2022/07/01	3	75.53	4	76.83	73.00	-1	832	-0.12%
2022/06/30	4	77.38	1	77.00	75.50	3	826	0.36%
2022/06/29	1	80.20	0	0.00	79.70	1	827	0.12%
2022/06/28	3	80.87	3	80.53	80.30	0	841	0.00%
2022/06/27	2	80.00	3	81.37	81.80	-1	859	-0.12%
2022/06/23	0	0.00	1	78.50	76.80	-1	887	-0.11%
2022/06/22	1	77.90	0	0.00	77.70	1	939	0.11%
2022/06/21	0	0.00	1	82.20	81.90	-1	947	-0.11%
2022/06/20	2	82.75	1	81.50	80.00	1	961	0.10%
2022/06/17	0	0.00	3	83.97	84.10	-3	958	-0.31%
2022/06/16	2	85.25	2	86.65	83.60	0	959	0.00%
2022/06/15	3	88.40	0	0.00	86.00	3	960	0.31%
2022/06/14	4	90.70	3	91.70	89.60	1	983	0.10%
2022/06/13	2	91.60	2	93.30	91.00	0	980	0.00%
2022/06/10	4	94.35	0	0.00	91.80	4	985	0.41%
2022/06/09	10	96.36	11	97.20	97.50	-1	976	-0.10%
2022/06/08	1	94.00	2	94.80	94.70	-1	990	-0.10%
2022/06/07	1	91.90	1	92.60	92.60	0	1,017	0.00%
2022/06/06	13	92.05	0	0.00	91.90	13	1,025	1.27%
2022/06/01	0	0.00	1	90.10	90.00	-1	1,082	-0.09%
2022/05/31	2	89.15	0	0.00	88.70	2	1,193	0.17%
2022/05/30	0	0.00	3	89.47	89.50	-3	1,216	-0.25%
2022/05/26	1	87.20	1	87.00	87.90	0	1,402	0.00%
2022/05/25	1	87.40	0	0.00	87.10	1	1,488	0.07%
2022/05/20	0	0.00	2	86.70	86.00	-2	1,557	-0.13%
2022/05/19	2	83.45	3	85.23	85.30	-1	1,550	-0.06%
2022/05/18	1	84.00	1	83.40	83.50	0	1,545	0.00%
2022/05/17	0	0.00	4	82.73	83.70	-4	1,557	-0.26%
2022/05/11	2	80.25	0	0.00	79.30	2	1,598	0.13%
2022/05/10	0	0.00	2	75.10	77.90	-2	1,606	-0.12%
2022/05/06	1	81.00	0	0.00	80.80	1	1,650	0.06%
2022/05/05	1	83.50	1	83.80	82.70	0	1,666	0.00%
2022/05/04	0	0.00	0	82.30	82.60	0	1,683	0.00%
2022/04/29	0	0.00	1	82.50	81.70	-1	1,715	-0.06%
2022/04/26	1	82.60	3	82.37	82.50	-2	1,853	-0.11%
2022/04/25	1	83.80	0	0.00	81.80	1	1,870	0.05%
2022/04/22	3	85.70	17	86.05	86.30	-14	1,895	-0.74%
2022/04/21	0	0.00	17	85.24	84.80	-17	1,934	-0.88%
2022/04/19	8	86.16	2	85.75	84.50	6	2,126	0.28%
2022/04/18	1	85.80	1	85.70	85.50	0	2,268	0.00%
2022/04/15	1	89.20	0	0.00	88.70	1	2,312	0.04%
2022/04/14	9	90.78	10	91.35	91.50	-1	2,368	-0.04%
2022/04/13	6	89.47	5	87.80	86.60	1	2,330	0.04%
2022/04/12	1	83.70	0	0.00	83.90	1	2,294	0.04%
2022/04/11	0	0.00	2	84.20	83.00	-2	2,301	-0.09%
2022/04/08	3	87.70	2	88.00	88.00	1	2,301	0.04%
2022/04/07	0	0.00	3	87.50	87.50	-3	2,319	-0.13%
2022/04/06	1	93.70	1	94.60	91.90	0	2,318	0.00%
2022/03/31	1	96.00	1	96.50	95.00	0	2,335	0.00%
2022/03/30	1	97.40	1	100.50	97.10	0	2,449	0.00%
2022/03/29	3	99.83	3	99.76	99.00	0	2,618	0.00%
2022/03/28	1	96.70	0.2	97.48	97.30	0.8	2,783	0.03%
2022/03/25	5	98.04	6	100.13	99.80	-1	3,017	-0.03%
2022/03/24	0	0.00	1	94.50	94.10	-1	3,021	-0.03%
2022/03/23	1	93.20	1	93.10	92.50	0	3,156	0.00%
2022/03/21	1	94.10	2	93.50	93.80	-1	3,192	-0.03%
2022/03/18	1	92.90	0	0.00	93.20	1	3,201	0.03%
2022/03/17	0	0.00	1	92.80	95.00	-1	3,192	-0.03%
2022/03/16	4	90.33	3	90.87	89.60	1	3,159	0.03%
2022/03/15	4	89.40	5	90.70	89.00	-1	3,148	-0.03%
2022/03/14	4	94.38	4	94.73	93.20	0	3,129	0.00%
2022/03/11	6	94.53	7	94.57	93.00	-1	3,113	-0.03%
2022/03/10	12	93.30	12	94.33	93.50	0	3,058	0.00%
2022/03/09	5	86.00	3	88.23	89.20	2	3,017	0.07%
2022/03/08	0	0.00	1	85.70	84.60	-1	3,003	-0.03%
2022/03/07	1	89.40	4	93.10	88.50	-3	2,972	-0.10%
2022/03/04	46	95.80	19	96.07	95.60	27	2,931	0.92%
2022/03/03	2	92.90	6	93.08	91.60	-4	2,816	-0.14%
2022/03/02	11	94.96	11	94.72	93.80	0	2,786	0.00%
2022/03/01	24	92.67	18.1	92.27	95.30	5.9	2,689	0.22%
2022/02/25	9	89.88	12	90.56	88.60	-3	2,587	-0.12%
2022/02/24	4	88.65	6	86.12	85.00	-2	2,492	-0.08%
2022/02/23	5	87.72	3	87.97	88.80	2	2,451	0.08%
2022/02/22	6	86.33	6	85.37	86.50	0	2,420	0.00%
2022/02/21	1	83.60	0	0.00	83.80	1	2,389	0.04%
2022/02/18	0	0.00	1	84.60	84.70	-1	2,384	-0.04%
2022/02/15	4	86.83	5	86.72	86.60	-1	2,357	-0.04%
2022/02/14	0	0.00	1	82.20	81.70	-1	2,323	-0.04%
2022/02/11	1	85.00	0	0.00	84.90	1	2,315	0.04%
2022/02/10	14	86.38	12	86.98	85.50	2	2,309	0.09%
2022/02/09	5	88.10	4	87.30	87.10	1	2,283	0.04%
2022/02/08	0	0.00	1	83.40	83.10	-1	2,235	-0.04%
2022/02/07	0	0.00	6	80.40	84.00	-6	2,229	-0.27%
2022/01/26	2	82.20	1	81.20	80.50	1	2,213	0.05%
2022/01/25	0	0.00	1	82.40	81.50	-1	2,192	-0.05%
2022/01/24	4	81.50	5	82.10	81.70	-1	2,176	-0.05%
2022/01/21	4	83.30	4	84.30	83.00	0	2,160	0.00%
2022/01/20	8.3	84.02	9	84.34	84.00	-0.7	2,125	-0.03%
2022/01/19	19	90.24	17	90.15	87.00	2	2,097	0.10%
2022/01/18	4	86.40	2	86.95	87.50	2	2,010	0.10%
2022/01/17	6	87.57	8	88.26	88.20	-2	1,997	-0.10%
2022/01/14	32	84.92	31	84.86	86.30	1	1,952	0.05%
2022/01/13	2	89.15	13	88.13	89.00	-11	1,890	-0.58%
2022/01/12	26	87.75	10	89.38	87.20	16	1,831	0.87%
2022/01/11	79	103.74	68	101.19	95.00	11	1,688	0.65%
2022/01/10	2	108.00	3	108.83	105.50	-1	1,537	-0.07%
2022/01/07	4	108.75	13	109.06	109.50	-9	1,477	-0.61%
2022/01/06	2	99.75	3	100.10	99.80	-1	1,404	-0.07%
2022/01/05	2	99.00	0	0.00	98.00	2	1,390	0.14%
2022/01/03	0	0.00	1	102.00	99.00	-1	1,373	-0.07%
2021/12/30	2	103.25	2	100.50	101.00	0	1,355	0.00%
2021/12/28	1	99.70	0	0.00	97.70	1	1,309	0.08%
2021/12/27	1	99.90	2	98.90	98.90	-1	1,298	-0.08%
2021/12/24	41	102.54	31	101.75	96.00	10	1,275	0.78%
2021/12/23	39	103.47	20	103.08	101.00	19	1,141	1.66%
2021/12/22	21	100.86	17.3	101.64	106.00	3.7	951	0.39%
2021/12/21	25	96.51	11.1	96.44	96.70	13.9	768	1.81%
2021/12/20	0	0.00	0	94.90	94.90	0	508	-0.01%
2021/12/17	9	87.41	9	87.69	86.30	0	446	0.00%
2021/12/15	0	0.00	2.2	75.11	75.00	-2.2	253	-0.87%
2021/12/14	3	74.93	5	73.88	71.40	-2	232	-0.86%
2021/12/09	1	71.90	0	0.00	72.10	1	204	0.49%
2021/12/02	0	0.00	0.1	65.10	66.00	-0.1	191	-0.04%
2021/11/26	0	0.00	6	65.00	65.00	-6	199	-3.02%
2021/11/15	0	0.00	5	67.76	67.70	-5	233	-2.14%
2021/11/03	0	0.00	3	65.67	66.00	-3	357	-0.84%
2021/11/01	2	65.05	0	0.00	64.80	2	370	0.54%
2021/10/29	0	0.00	2	65.40	64.90	-2	378	-0.53%
2021/10/21	1	65.50	0	0.00	65.40	1	411	0.24%
2021/10/19	0	0.00	1	65.40	65.50	-1	444	-0.22%
2021/10/12	4	66.33	0	0.00	64.50	4	585	0.68%
2021/10/06	1	61.80	0	0.00	61.80	1	619	0.16%
2021/09/29	2	67.15	0	0.00	67.00	2	681	0.29%
2021/09/24	0	0.00	0.2	69.80	70.10	-0.2	766	-0.03%
2021/09/23	1	69.20	0	0.00	69.60	1	818	0.12%
2021/09/22	6	69.20	0	0.00	69.40	6	847	0.71%
2021/09/06	2	74.80	2	75.30	75.40	0	858	0.00%
2021/09/02	0	0.00	1	75.20	74.80	-1	854	-0.12%
2021/09/01	1	76.10	1	75.70	75.30	0	853	0.00%
2021/08/31	0	0.00	3	74.43	74.10	-3	847	-0.35%
2021/08/26	1	74.50	0	0.00	74.80	1	832	0.12%
2021/08/25	0	0.00	1	74.40	75.80	-1	825	-0.12%
2021/08/19	3	70.30	0	0.00	68.80	3	818	0.37%
2021/08/18	0	0.00	1	70.70	70.00	-1	817	-0.12%
2021/08/17	1	69.70	2	68.15	66.50	-1	805	-0.12%
2021/08/12	1	74.40	0	0.00	74.30	1	783	0.13%
2021/08/10	8	77.46	8	77.14	77.30	0	793	0.00%
2021/08/09	1	75.30	0	0.00	74.70	1	796	0.13%
2021/08/05	1	72.10	0	0.00	71.60	1	745	0.13%
2021/08/04	0	0.00	1	72.00	71.50	-1	757	-0.13%
2021/08/03	1	72.20	1	73.60	73.00	0	753	0.00%
2021/07/26	1	78.30	1	79.30	79.00	0	727	0.00%
2021/07/23	1	79.60	0.1	78.10	78.10	0.9	737	0.12%
2021/07/22	3	77.13	6.1	77.64	81.70	-3.1	720	-0.43%
2021/07/16	9	80.59	8	81.18	77.50	1	686	0.15%
2021/07/15	1	76.40	1	77.80	77.40	0	621	0.00%
2021/07/13	5	75.30	3	74.13	75.60	2	636	0.31%
2021/07/09	2	75.40	3	76.43	76.90	-1	609	-0.16%
2021/07/08	3	76.10	0	0.00	75.10	3	601	0.50%
2021/07/07	3	79.10	5	75.92	75.40	-2	595	-0.34%
2021/07/06	3	77.03	2	77.65	76.60	1	577	0.17%
2021/07/05	3	76.57	3	76.63	76.40	0	558	0.00%
2021/07/02	3	73.83	3	74.80	74.70	0	538	0.00%
2021/07/01	2	77.10	3	76.43	72.80	-1	514	-0.19%
2021/06/30	6	73.38	3	73.33	75.50	3	472	0.64%
2021/06/24	0	0.00	1	63.80	64.00	-1	390	-0.26%
2021/06/23	1	63.20	0	0.00	63.40	1	390	0.26%
2021/06/22	1	65.10	1	65.40	64.40	0	387	0.00%
2021/06/21	0	0.00	1	63.60	63.60	-1	376	-0.27%
2021/06/18	1	62.50	0	0.00	62.90	1	377	0.26%
2021/06/16	0	0.00	3	61.70	61.10	-3	377	-0.79%
2021/06/11	5	61.64	3	61.30	61.30	2	381	0.52%
2021/06/09	1	60.90	0	0.00	60.30	1	388	0.26%
2021/05/27	3	60.60	0	0.00	60.40	3	401	0.75%
2021/05/24	1	60.30	1	61.70	59.50	0	402	0.00%
2021/05/21	1	59.20	1	61.20	59.50	0	401	0.00%
2021/05/19	0	0.00	1	62.00	60.50	-1	398	-0.25%
2021/05/18	3	61.00	1	60.60	61.70	2	396	0.50%
2021/05/17	1	57.60	2.3	58.74	60.70	-1.3	378	-0.33%
2021/05/14	0	0.00	1	56.80	55.20	-1	355	-0.28%
2021/05/12	1	55.70	0	0.00	55.60	1	341	0.29%
2021/05/05	0	0.00	1	63.30	63.40	-1	330	-0.30%
2021/04/29	2	70.60	1	68.70	68.70	1	322	0.31%
2021/04/23	0	0.00	2	64.70	65.20	-2	302	-0.66%
2021/04/22	3	64.93	2	65.40	64.70	1	305	0.33%
2021/04/21	2	66.85	2	68.30	66.20	0	297	0.00%
2021/04/19	0	0.00	11	66.55	68.00	-11	276	-3.98%
2021/04/16	1	64.10	0	0.00	63.90	1	253	0.40%
2021/04/14	1	61.60	0	0.00	61.50	1	254	0.39%
2021/04/09	0	0.00	5	63.00	62.90	-5	274	-1.82%
2021/04/08	0	0.00	6	63.62	63.50	-6	283	-2.12%
2021/04/06	2	64.00	0	0.00	64.00	2	331	0.60%
2021/03/31	6	65.70	0	0.00	65.90	6	334	1.79%
2021/03/16	0	0.00	0.3	65.90	65.90	-0.3	363	-0.08%
2021/03/11	1	62.00	0	0.00	62.60	1	372	0.27%
2021/02/02	0	0.00	2	66.70	66.80	-2	457	-0.44%
2021/01/29	1	68.00	0	0.00	66.70	1	469	0.21%
2021/01/19	0	0.00	5	71.10	71.00	-5	525	-0.95%
2021/01/14	1	70.60	1	72.20	72.80	0	535	0.00%
2021/01/08	0	0.00	0.2	72.50	72.60	-0.2	559	-0.04%
2021/01/07	5	73.58	0	0.00	73.60	5	559	0.89%
2021/01/06	1	73.10	0	0.00	72.80	1	568	0.18%
2021/01/05	1	75.30	1	77.40	75.00	0	570	0.00%
2020/12/31	0	0.00	1	73.80	74.50	-1	588	-0.17%
2020/12/30	1	73.80	1	73.10	73.70	0	583	0.00%
2020/12/24	0	0.00	1	70.10	69.70	-1	545	-0.18%
2020/12/23	1	69.50	0	0.00	69.70	1	546	0.18%
2020/12/17	0	0.00	1	68.70	69.00	-1	541	-0.18%
2020/12/14	1	67.30	0	0.00	67.30	1	549	0.18%
2020/12/11	1	66.90	0	0.00	66.10	1	549	0.18%
2020/12/10	1	67.10	2	68.60	68.00	-1	545	-0.18%
2020/12/07	1	72.70	0	0.00	72.40	1	537	0.19%
2020/11/23	1	72.90	0	0.00	72.80	1	489	0.20%
2020/11/20	0	0.00	3	72.93	72.70	-3	482	-0.62%
2020/11/18	2	68.95	0	0.00	68.90	2	464	0.43%
2020/11/12	0	0.00	1	68.50	68.30	-1	471	-0.21%
2020/11/05	1	74.50	0	0.00	75.00	1	435	0.23%
2020/10/27	1	87.80	0	0.00	87.80	1	387	0.26%
2020/10/21	1	86.40	0	0.00	85.80	1	356	0.28%
2020/10/20	1	84.40	1	86.00	86.00	0	356	0.00%
2020/10/19	0	0.00	5	84.32	86.80	-5	346	-1.44%
2020/10/15	1	82.90	1	84.80	83.00	0	328	0.00%
2020/10/14	0	0.00	1	84.30	84.30	-1	329	-0.30%
2020/10/13	0	0.00	3	82.83	82.50	-3	327	-0.92%
2020/10/12	7	81.69	0	0.00	81.40	7	318	2.19%
2020/10/08	2	84.45	0	0.00	84.40	2	306	0.65%
2020/10/07	0	0.00	1	81.40	81.80	-1	286	-0.35%
2020/09/30	0	0.00	1	79.80	79.70	-1	300	-0.33%
2020/09/22	1	77.80	0	0.00	77.40	1	354	0.28%
2020/09/15	1	79.30	0	0.00	78.60	1	380	0.26%
2020/08/20	0	0.00	3	65.63	65.00	-3	611	-0.49%
2020/08/18	1	76.20	0	0.00	75.00	1	602	0.17%
2020/07/29	0	0.00	1	78.30	79.20	-1	710	-0.14%
2020/07/27	1	76.60	0	0.00	77.00	1	714	0.14%
2020/07/13	1	85.00	0	0.00	84.30	1	811	0.12%
2020/07/10	1	80.00	0	0.00	80.10	1	808	0.12%
2020/07/09	0	0.00	1	85.00	82.90	-1	809	-0.12%
2020/07/08	1	83.00	0	0.00	84.50	1	847	0.12%
2020/07/03	1	84.80	0	0.00	85.50	1	865	0.12%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/18	0	0.00	1	78.00	77.70	-1	777	-0.13%
2020/06/10	1	77.20	0	0.00	77.10	1	824	0.12%
2020/06/09	0	0.00	1	77.20	76.10	-1	803	-0.12%
2020/06/08	0	0.00	1	77.00	77.10	-1	816	-0.12%
2020/06/05	0	0.00	1	77.40	75.50	-1	825	-0.12%
2020/05/29	7	76.90	5	75.44	74.30	2	825	0.24%
2020/05/28	1	77.10	1	78.60	78.60	0	750	0.00%
2020/05/13	0	0.00	1	71.30	70.80	-1	806	-0.12%
2020/05/07	0	0.00	6	71.25	71.60	-6	799	-0.75%
2020/05/06	0	0.00	4	70.70	69.30	-4	803	-0.50%
2020/04/29	1	68.00	1	68.80	67.70	0	788	0.00%
2020/04/27	9	67.94	2	68.00	68.00	7	790	0.89%
2020/04/20	3	60.30	0	0.00	61.60	3	720	0.42%
2020/04/13	10	65.44	1	64.60	64.90	9	703	1.28%
2020/04/10	3	66.67	9	66.96	68.30	-6	661	-0.91%
2020/03/27	0	0.00	1	49.60	49.00	-1	683	-0.15%
2020/03/24	0	0.00	1	41.20	39.80	-1	680	-0.15%
2020/03/20	0	0.00	1	44.70	43.50	-1	682	-0.15%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/03/18	1	47.35	0	0.00	47.35	1	694	0.14%
2020/03/17	0	0.00	1	54.80	52.60	-1	680	-0.15%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	0	0.00	1	73.10	72.00	-1	651	-0.15%
2020/03/04	0	0.00	3	89.20	90.60	-3	634	-0.47%
2020/02/26	3	97.50	0	0.00	96.10	3	628	0.48%
2020/02/25	0	0.00	1	98.50	97.40	-1	617	-0.16%
2020/02/24	2	97.30	1	98.40	96.50	1	584	0.17%
2020/02/14	0	0.00	1	93.10	91.60	-1	546	-0.18%
2020/02/13	0	0.00	1	92.00	91.80	-1	561	-0.18%
2020/02/07	1	91.70	0	0.00	89.80	1	613	0.16%
2020/01/02	0	0.00	2	97.20	96.20	-2	1,163	-0.17%
2019/12/25	2	94.40	0	0.00	94.20	2	1,415	0.14%
2019/12/16	0	0.00	2	91.50	93.40	-2	2,148	-0.09%
2019/12/11	0	0.00	3	93.50	93.70	-3	2,133	-0.14%
2019/12/06	3	97.70	0	0.00	97.10	3	2,138	0.14%
2019/11/21	0	0.00	1	100.00	100.50	-1	2,420	-0.04%
2019/11/11	0	0.00	2	100.00	96.90	-2	2,714	-0.07%
2019/11/07	1	109.00	4	106.88	106.00	-3	2,692	-0.11%
2019/11/05	2	106.75	0	0.00	106.50	2	2,665	0.08%
2019/11/01	0	0.00	4	108.00	107.50	-4	2,661	-0.15%
2019/10/31	0	0.00	5	106.40	104.50	-5	2,641	-0.19%
2019/10/29	1	104.50	2	104.50	105.00	-1	2,625	-0.04%
2019/10/28	7	105.43	1	105.00	104.50	6	2,613	0.23%
2019/10/24	1	109.50	0	0.00	112.00	1	2,563	0.04%
2019/10/23	4	113.00	0	0.00	111.00	4	2,546	0.16%
2019/10/22	2	116.00	10	116.00	116.50	-8	2,487	-0.32%
2019/10/21	4	116.88	88	116.15	115.50	-84	2,500	-3.36%
2019/10/18	5	120.00	7	118.00	118.00	-2	2,539	-0.08%
2019/10/17	12	119.00	2	120.25	119.50	10	2,524	0.40%
2019/10/16	92	119.02	2	118.75	116.50	90	2,463	3.65%
2019/10/15	0	0.00	7	115.36	117.00	-7	2,417	-0.29%
2019/10/14	3	108.33	1	109.00	109.50	2	2,357	0.08%
2019/10/09	1	108.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	2	110.00	1	112.00	112.00	1	2,330	0.04%
2019/10/03	5	111.90	1	112.50	110.00	4	2,323	0.17%
2019/10/02	1	114.50	0	0.00	114.00	1	2,327	0.04%
2019/10/01	1	118.00	1	119.00	118.00	0	2,248	0.00%
2019/09/27	3	116.67	7	119.14	118.00	-4	2,179	-0.18%
2019/09/26	1	118.00	1	119.00	117.00	0	2,061	0.00%
2019/09/25	12	117.38	5	115.40	117.50	7	2,020	0.35%
2019/09/24	4	106.50	3	108.33	114.50	1	1,842	0.05%
2019/09/23	4	106.38	10	105.50	104.50	-6	1,694	-0.35%
2019/09/20	6	103.42	2	103.50	104.50	4	1,645	0.24%
2019/09/09	2	97.80	0	0.00	97.90	2	1,517	0.13%
2019/08/30	4	100.00	0	0.00	98.70	4	1,559	0.26%
2019/08/29	0	0.00	3	103.00	100.00	-3	1,546	-0.19%
2019/08/28	3	101.00	0	0.00	101.00	3	1,522	0.20%
2019/08/22	3	100.50	2	98.00	98.00	1	1,429	0.07%
2019/08/21	1	103.50	0	0.00	101.50	1	1,385	0.07%
2019/08/20	0	0.00	2	99.70	99.40	-2	1,316	-0.15%
2019/08/19	2	97.50	0	0.00	97.50	2	1,259	0.16%
2019/08/16	3	95.90	4	97.08	96.20	-1	1,242	-0.08%
2019/08/15	2	95.20	3	96.33	95.50	-1	1,214	-0.08%
2019/08/12	1	92.40	0	0.00	92.40	1	1,129	0.09%
2019/07/10	3	101.17	3	100.03	98.80	0	1,303	0.00%
2019/07/09	3	102.17	3	102.33	101.50	0	1,306	0.00%
2019/07/01	0	0.00	2	94.45	95.20	-2	1,243	-0.16%
2019/06/28	1	93.90	0	0.00	93.70	1	1,262	0.08%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/20	0	0.00	1	95.10	96.30	-1	1,317	-0.08%
2019/06/13	0	0.00	1	97.00	97.00	-1	1,369	-0.07%
2019/06/11	1	97.00	0	0.00	94.70	1	1,435	0.07%
2019/06/03	3	95.20	3	91.40	91.40	0	1,387	0.00%
2019/05/14	1	87.00	1	87.50	93.80	0	1,524	0.00%
2019/05/10	1	101.00	1	100.00	97.00	0	1,488	0.00%
2019/05/09	1	100.00	1	101.50	98.50	0	1,476	0.00%
2019/05/08	1	102.50	0	0.00	102.50	1	1,463	0.07%
2019/05/07	0	0.00	1	102.50	102.00	-1	1,460	-0.07%
2019/05/06	1	101.50	0	0.00	99.80	1	1,444	0.07%
2019/05/02	0	0.00	1	101.50	105.50	-1	1,412	-0.07%
2019/04/30	1	97.90	0	0.00	96.20	1	1,363	0.07%
2019/04/24	1	101.00	1	99.20	99.30	0	1,362	0.00%
2019/04/23	0	0.00	1	100.00	100.00	-1	1,352	-0.07%
2019/04/22	2	99.40	0	0.00	99.20	2	1,344	0.15%
2019/04/18	1	101.00	1	101.50	102.00	0	1,321	0.00%
2019/04/16	1	108.00	0	0.00	114.00	1	1,265	0.08%
2019/04/15	0	0.00	5	105.80	104.00	-5	1,228	-0.41%
2019/04/12	1	113.50	0	0.00	110.50	1	1,207	0.08%
2019/04/10	1	119.00	0	0.00	119.50	1	1,173	0.09%
2019/04/02	1	122.50	1	124.00	124.50	0	1,149	0.00%
2019/03/29	1	134.50	1	134.50	132.00	0	1,150	0.00%
2019/03/28	1	131.00	2	130.75	133.00	-1	1,154	-0.09%
2019/03/26	1	142.00	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	141.50	1	140.00	141.50	0	1,101	0.00%
2019/03/22	4	146.00	0	0.00	145.00	4	1,093	0.37%
2019/03/18	4	156.38	4	155.50	154.00	0	1,007	0.00%
2019/03/15	24	156.63	14	168.75	152.50	10	990	1.01%
2019/03/13	1	151.00	1	153.00	153.00	0	868	0.00%
2019/03/12	1	150.50	1	149.50	150.50	0	848	0.00%
2019/03/11	1	144.00	1	144.00	144.00	0	820	0.00%
2019/03/08	2	143.50	2	142.50	143.50	0	828	0.00%
2019/03/07	4	142.13	2	140.00	139.50	2	824	0.24%
2019/03/06	0	0.00	1	144.50	146.00	-1	810	-0.12%
2019/03/05	1	144.50	0	0.00	145.50	1	811	0.12%
2019/03/04	1	142.00	12	145.46	146.00	-11	807	-1.36%
2019/02/27	2	139.50	1	138.00	140.00	1	792	0.13%
2019/02/26	5	145.50	7	145.93	139.50	-2	779	-0.26%
2019/02/25	10	154.95	10	152.50	155.00	0	774	0.00%
2019/02/22	2	144.25	2	145.25	152.50	0	755	0.00%
2019/02/20	2	135.25	2	136.25	135.50	0	694	0.00%
2019/02/19	1	139.00	1	140.50	137.00	0	702	0.00%
2019/02/18	0	0.00	1	130.00	136.00	-1	685	-0.15%
2019/02/15	0	0.00	1	130.00	132.00	-1	677	-0.15%
2019/02/14	2	124.75	0	0.00	128.50	2	652	0.31%
2019/01/17	1	122.50	0	0.00	122.00	1	810	0.12%
2019/01/16	0	0.00	2	119.75	121.00	-2	801	-0.25%
2019/01/11	2	118.25	0	0.00	117.00	2	809	0.25%
2018/12/27	1	118.00	1	115.50	115.50	0	900	0.00%
2018/12/13	0	0.00	1	102.00	100.00	-1	1,085	-0.09%
2018/12/11	1	101.00	0	0.00	99.50	1	1,179	0.08%
2018/12/07	1	98.60	0	0.00	99.00	1	1,190	0.08%
2018/12/06	0	0.00	0.4	98.00	97.50	-0.4	1,190	-0.03%
2018/12/05	0	0.00	0.6	114.50	105.00	-0.6	1,189	-0.05%
2018/11/28	0	0.00	5	106.50	105.50	-5	1,171	-0.43%
2018/11/27	5	104.50	0	0.00	105.00	5	1,173	0.43%
2018/11/20	3	101.83	0	0.00	101.50	3	1,154	0.26%
2018/11/19	0	0.00	2	104.00	104.00	-2	1,151	-0.17%
2018/11/01	0	0.00	1	83.50	88.90	-1	1,098	-0.09%
2018/10/30	5	90.20	0	0.00	83.50	5	1,025	0.49%
2018/10/29	0	0.00	5	92.70	92.70	-5	1,025	-0.49%
2018/10/25	0	0.00	1	110.00	104.50	-1	993	-0.10%
2018/10/22	1	122.00	0	0.00	121.00	1	1,004	0.10%
2018/10/11	0	0.00	4	118.75	117.00	-4	1,031	-0.39%
2018/10/03	2	131.75	1	135.00	130.50	1	968	0.10%
2018/10/02	0	0.00	1	140.00	136.50	-1	947	-0.11%
2018/10/01	2	136.00	0	0.00	134.50	2	922	0.22%
2018/09/27	5	140.30	3	140.17	131.50	2	906	0.22%
2018/09/06	0	0.00	1	115.00	115.00	-1	928	-0.11%
2018/08/30	1	122.00	0	0.00	122.00	1	1,003	0.10%
2018/08/17	1	113.00	1	110.00	110.00	0	1,393	0.00%
2018/08/10	1	130.50	1	127.00	127.00	0	1,540	0.00%
2018/07/20	1	119.00	1	118.00	118.00	0	1,471	0.00%
2018/07/16	1	115.50	1	117.50	117.50	0	1,444	0.00%
2018/06/29	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2018/06/22	0	0.00	1	101.50	102.00	-1	1,379	-0.07%
2018/06/21	0	0.00	3	110.83	104.00	-3	1,344	-0.22%
2018/06/20	4	119.50	0	0.00	115.50	4	1,305	0.31%
2018/06/19	10	132.50	0	0.00	127.00	10	1,298	0.77%
2018/06/15	1	132.00	1	127.50	130.00	0	1,303	0.00%
2018/06/14	1	137.00	4	141.63	134.50	-3	1,289	-0.23%
2018/06/13	0	0.00	10	149.80	149.00	-10	1,255	-0.80%
2018/06/11	0	0.00	1	141.00	144.00	-1	1,253	-0.08%
2018/06/08	4	131.38	1	133.50	131.00	3	1,234	0.24%
2018/06/07	3	132.00	3	137.50	131.50	0	1,226	0.00%
2018/06/06	0	0.00	1	132.00	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	1	126.50	127.50	-1	1,200	-0.08%
2018/06/04	2	129.00	1	130.00	129.50	1	1,185	0.08%
2018/06/01	2	138.00	1	139.50	138.00	1	1,155	0.09%
2018/05/31	2	134.00	0	0.00	137.50	2	1,130	0.18%
2018/05/30	0	0.00	1	127.00	134.00	-1	1,090	-0.09%
2018/05/29	19	123.53	17	127.91	122.00	2	1,006	0.20%
2018/05/28	0	0.00	3	119.00	124.50	-3	900	-0.33%
2018/05/25	4	110.88	22	108.05	113.50	-18	863	-2.08%
2018/05/24	13	102.67	2	102.00	103.50	11	790	1.39%
2018/05/21	2	97.50	2	94.70	93.10	0	715	0.00%
2018/05/18	10	105.50	6	105.52	96.40	4	688	0.58%
2018/05/17	8	96.86	4	98.18	100.50	4	596	0.67%
2018/05/08	0	0.00	1	87.60	87.70	-1	523	-0.19%
2018/04/26	1	86.10	0	0.00	85.00	1	537	0.19%
2018/04/12	2	84.70	2	84.50	84.20	0	589	0.00%
2018/04/11	1	83.80	1	83.40	85.10	0	574	0.00%
2018/03/19	1	89.60	1	90.00	89.30	0	415	0.00%
2018/03/16	4	88.90	5	89.14	91.70	-1	401	-0.25%
2018/02/01	0	0.00	1	88.30	88.60	-1	598	-0.17%
2018/01/23	2	91.65	4	89.63	88.90	-2	622	-0.32%
2018/01/18	4	99.85	2	97.10	92.80	2	634	0.32%
2018/01/08	0	0.00	1	88.00	87.80	-1	658	-0.15%
2018/01/02	0	0.00	1	84.50	88.00	-1	847	-0.12%