大宇資 (6111)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
393張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	71.50	0	0.00	70.70	0.1	752	0.01%
2024/05/15	0.1	71.80	0	0.00	71.50	0.1	768	0.01%
2024/05/10	0	0.00	1	72.40	72.90	-1	785	-0.13%
2024/05/08	1	70.60	0	0.00	70.20	1	794	0.13%
2024/05/02	0	0.00	2	71.70	71.80	-2	966	-0.21%
2024/04/30	2	70.90	0	0.00	70.80	2	1,194	0.17%
2024/04/26	0	0.00	2	71.00	71.00	-2	1,396	-0.14%
2024/04/09	1	73.20	1	71.80	71.80	0	1,744	0.00%
2024/03/27	0	0.00	0	69.70	69.00	0	1,935	0.00%
2024/03/26	0	0.00	0.1	69.80	69.00	-0.1	1,951	0.00%
2024/03/25	0.1	69.80	0.1	69.90	69.50	0	1,972	0.00%
2024/03/15	2	75.10	0	0.00	74.50	2	2,300	0.09%
2024/03/14	1	79.30	2	76.10	75.90	-1	2,306	-0.04%
2024/03/12	0.1	78.00	3	77.93	76.30	-2.9	2,325	-0.13%
2024/03/11	1.1	74.32	1	76.80	77.00	0.1	2,311	0.00%
2024/03/08	0	0.00	1	76.00	73.70	-1	2,315	-0.04%
2024/02/29	0.2	74.80	0.1	75.00	74.80	0	2,751	0.00%
2024/02/27	1	74.50	4	74.30	74.10	-3	2,758	-0.11%
2024/02/26	1	74.70	0	0.00	74.70	1	2,758	0.04%
2024/02/23	0	0.00	1	76.20	74.90	-1	2,766	-0.04%
2024/02/22	0.1	76.00	1	75.90	76.10	-1	2,766	-0.03%
2024/02/15	0	0.00	1	75.80	75.90	-1	2,847	-0.04%
2024/02/05	1	73.60	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	76.20	1	75.70	75.00	0	2,887	0.00%
2024/02/01	0	0.00	1	76.70	76.20	-1	2,890	-0.03%
2024/01/31	1	77.80	0	0.00	77.30	1	2,911	0.03%
2024/01/30	0	0.00	1	77.60	77.60	-1	2,936	-0.03%
2024/01/29	1	76.00	3	76.33	77.60	-2	2,944	-0.07%
2024/01/26	1	77.00	0	0.00	77.50	1	2,934	0.03%
2024/01/25	4	79.60	2	78.35	77.60	2	2,935	0.07%
2024/01/24	10.2	84.45	12.1	84.39	82.20	-1.9	2,831	-0.07%
2024/01/23	7.1	81.79	1	81.30	81.40	6.1	2,659	0.23%
2024/01/22	10	83.20	5	82.48	83.90	5	2,614	0.19%
2024/01/19	0	0.00	1	79.40	79.90	-1	2,510	-0.04%
2024/01/18	1	77.50	0	0.00	77.30	1	2,487	0.04%
2024/01/12	1	79.80	1	79.30	78.00	0	2,456	0.00%
2024/01/08	1	78.00	0	0.00	77.50	1	2,298	0.04%
2024/01/04	3	77.50	0	0.00	78.40	3	2,276	0.13%
2023/12/15	0	0.00	1	80.10	79.70	-1	1,985	-0.05%
2023/12/07	3	76.00	0	0.00	76.80	3	1,677	0.18%
2023/11/30	0	0.00	1	77.00	78.50	-1	1,510	-0.07%
2023/11/29	4	78.05	0	0.00	78.50	4	1,421	0.28%
2023/11/28	2	75.00	2	75.10	74.20	0	1,330	0.00%
2023/11/27	1	71.90	0	0.00	71.70	1	1,277	0.08%
2023/11/24	0	72.80	0	0.00	72.00	0	1,294	0.00%
2023/11/22	0	0.00	1	72.90	73.30	-1	1,320	-0.08%
2023/11/20	0	0.00	1	72.80	72.50	-1	1,353	-0.07%
2023/11/17	0	0.00	1	70.60	70.40	-1	1,349	-0.07%
2023/11/16	2	70.20	0	0.00	70.40	2	1,351	0.15%
2023/11/15	0	0.00	2	70.30	70.50	-2	1,362	-0.15%
2023/11/14	2	69.85	0	0.00	68.40	2	1,361	0.15%
2023/11/09	1	73.20	0	0.00	73.20	1	1,323	0.08%
2023/11/08	1	73.60	1	73.50	73.20	0	1,324	0.00%
2023/11/07	1	73.00	0	0.00	73.00	1	1,317	0.08%
2023/11/06	1	71.50	0	0.00	72.10	1	1,313	0.08%
2023/11/03	0.1	71.00	0	0.00	71.00	0.1	1,322	0.01%
2023/11/01	2	69.20	0	0.00	69.30	2	1,331	0.15%
2023/10/31	0	0.00	0.4	70.30	68.40	-0.4	1,340	-0.03%
2023/10/30	0.1	68.10	0	0.00	68.70	0.1	1,343	0.01%
2023/10/27	0	0.00	2	69.60	69.20	-2	1,355	-0.15%
2023/10/13	0.1	65.90	0	0.00	65.50	0.1	1,910	0.00%
2023/10/12	0.1	66.30	0	0.00	66.10	0.1	1,992	0.00%
2023/10/11	0	67.10	0	0.00	65.80	0	2,149	0.00%
2023/10/06	0.2	66.90	0	0.00	67.20	0.2	2,396	0.01%
2023/10/03	0.4	65.80	0	0.00	65.60	0.4	2,706	0.01%
2023/10/02	0	0.00	18.4	66.59	66.60	-18.4	2,948	-0.62%
2023/09/28	0	65.80	0	0.00	65.70	0	3,477	0.00%
2023/09/26	17	66.10	0	0.00	66.00	17	3,707	0.46%
2023/09/25	2	67.40	0	0.00	67.60	2	3,774	0.05%
2023/09/22	0.1	65.60	0	0.00	66.00	0.1	3,941	0.00%
2023/09/19	0.1	67.26	0	0.00	66.60	0.1	4,878	0.00%
2023/09/13	0.1	67.50	0	0.00	68.30	0.1	5,582	0.00%
2023/09/12	0	0.00	7	66.14	65.30	-7	5,572	-0.13%
2023/09/11	5	69.00	0	0.00	69.00	5	5,550	0.09%
2023/09/08	1.1	69.92	0	0.00	70.40	1.1	5,559	0.02%
2023/09/06	0	0.00	1	72.50	72.10	-1	5,632	-0.02%
2023/09/05	6	70.30	4	71.05	70.40	2	5,621	0.04%
2023/08/31	2	68.60	14	68.37	68.10	-12	5,781	-0.21%
2023/08/23	12	79.50	1	81.90	79.50	11	6,152	0.18%
2023/08/17	14	79.37	14	80.94	81.00	0	6,292	0.00%
2023/08/14	1	74.80	0	0.00	74.60	1	6,251	0.02%
2023/08/10	0	0.00	1	76.50	75.60	-1	6,244	-0.02%
2023/08/09	1	78.60	0	0.00	77.60	1	6,236	0.02%
2023/08/04	2	80.75	0	0.00	80.80	2	6,279	0.03%
2023/07/31	1	86.40	1	85.70	85.70	0	6,836	0.00%
2023/07/28	6	83.02	0	0.00	83.40	6	7,212	0.08%
2023/07/25	1	90.30	1	91.00	88.80	0	7,616	0.00%
2023/07/24	1	87.00	1	87.60	87.90	0	7,571	0.00%
2023/07/21	1	96.50	1	93.50	91.20	0	7,506	0.00%
2023/07/20	1	98.00	1	97.40	95.40	0	7,410	0.00%
2023/07/19	2	104.50	3	102.13	98.80	-1	7,332	-0.01%
2023/07/17	2	109.50	2	108.75	106.00	0	7,242	0.00%
2023/07/14	0	0.00	1	118.00	112.50	-1	7,175	-0.01%
2023/07/13	1	114.50	4.5	115.00	116.00	-3.5	7,044	-0.05%
2023/07/12	8	108.06	8.2	107.43	107.50	-0.2	6,818	0.00%
2023/07/11	3	105.67	3	108.17	108.50	0	6,733	0.00%
2023/07/10	4	110.25	4	110.50	109.50	0	6,648	0.00%
2023/07/07	5.5	111.27	44.1	111.19	110.50	-38.6	6,589	-0.59%
2023/07/06	84	114.43	46	113.23	108.00	38	6,404	0.59%
2023/07/05	8	104.88	8	106.25	111.50	0	5,883	0.00%
2023/07/04	0	0.00	1	103.00	101.50	-1	5,708	-0.02%
2023/07/03	0	0.00	1	102.50	102.00	-1	5,655	-0.02%
2023/06/30	3.1	101.34	0	0.00	100.50	3.1	5,608	0.05%
2023/06/29	3	100.30	2	100.35	98.60	1	5,441	0.02%
2023/06/28	47.3	103.99	46.3	105.47	101.50	1	5,266	0.02%
2023/06/27	2	108.25	4	110.38	112.50	-2	4,892	-0.04%
2023/06/26	1.1	94.58	1	102.50	102.50	0.1	4,558	0.00%
2023/06/21	3	94.17	6	95.40	93.50	-3	4,360	-0.07%
2023/06/20	15	93.81	10	93.71	93.00	5	4,193	0.12%
2023/06/19	0	0.00	4	87.45	90.00	-4	3,912	-0.10%
2023/06/16	1	87.70	0	0.00	86.70	1	3,844	0.03%
2023/06/15	0	0.00	4	87.50	87.40	-4	3,827	-0.10%
2023/06/14	5	87.46	1	87.50	87.00	4	3,817	0.10%
2023/06/13	0	0.00	3	88.60	87.90	-3	3,802	-0.08%
2023/06/12	0	0.00	1.1	87.92	87.70	-1.1	3,777	-0.03%
2023/06/09	5	88.70	5	87.50	86.60	0	3,704	0.00%
2023/06/08	7	89.93	13	87.84	87.70	-6	3,681	-0.16%
2023/06/07	15.1	88.97	2	88.85	88.90	13.1	3,607	0.36%
2023/06/06	0.1	88.90	1	87.60	88.00	-0.9	3,566	-0.03%
2023/06/05	0	0.00	1	89.80	91.60	-1	3,454	-0.03%
2023/06/02	1	87.10	1	88.00	88.50	0	3,320	0.00%
2023/06/01	2.1	85.89	0	0.00	86.80	2.1	3,205	0.06%
2023/05/31	0.2	81.60	0	0.00	81.60	0.2	3,058	0.01%
2023/05/30	0.1	80.42	0	0.00	78.80	0.1	3,004	0.00%
2023/05/26	0.1	81.10	0	0.00	79.70	0.1	2,942	0.00%
2023/05/25	1	83.30	0	0.00	82.00	1	2,882	0.03%
2023/05/24	2	86.90	0	0.00	87.40	2	2,794	0.07%
2023/05/17	0	0.00	1	88.30	87.60	-1	2,733	-0.04%
2023/05/16	1	85.40	0	0.00	84.10	1	2,719	0.04%
2023/05/15	0	0.00	0.1	85.30	84.00	-0.1	2,728	0.00%
2023/05/12	0.1	86.10	0	0.00	88.10	0.1	2,720	0.00%
2023/05/11	0.3	86.34	0	0.00	85.50	0.3	2,695	0.01%
2023/05/10	0	0.00	1	88.00	87.20	-1	2,677	-0.04%
2023/05/09	0	0.00	1	92.60	92.50	-1	2,616	-0.04%
2023/05/08	4.5	93.92	2	94.00	93.90	2.5	2,599	0.10%
2023/05/05	2	90.50	7	91.20	93.40	-5	2,403	-0.21%
2023/05/04	21	87.48	19.3	87.24	87.90	1.7	2,063	0.08%
2023/05/03	2	79.90	2	76.85	83.80	0	1,649	0.00%
2023/05/02	2.2	76.51	3	76.70	76.20	-0.8	1,451	-0.05%
2023/04/28	1.2	72.33	14.2	71.76	73.00	-13	1,279	-1.02%
2023/04/27	10	65.60	10	66.40	66.40	0	1,163	0.00%
2023/04/26	3	64.63	0	64.80	64.80	3	1,170	0.25%
2023/04/25	0.1	64.40	0	0.00	64.40	0.1	1,193	0.01%
2023/04/24	3	65.10	0	0.00	66.40	3	1,203	0.25%
2023/04/21	8	64.90	0	0.00	65.00	8	1,233	0.65%
2023/04/20	1	66.50	12	66.82	67.00	-11	1,225	-0.90%
2023/04/19	0	67.07	0	0.00	67.00	0	1,235	0.00%
2023/04/18	1	66.13	0	0.00	66.10	1	1,268	0.08%
2023/04/17	2	68.15	1	67.90	68.00	1	1,379	0.07%
2023/04/14	2.2	67.45	6	67.58	67.50	-3.8	1,434	-0.27%
2023/04/13	2	67.60	28	67.46	67.10	-26	1,587	-1.64%
2023/04/11	0	0.00	1	65.40	65.00	-1	1,902	-0.05%
2023/04/10	10	62.85	1	63.00	62.90	9	1,897	0.47%
2023/04/07	5	62.20	0	0.00	62.30	5	1,900	0.26%
2023/04/06	5	61.50	0	0.00	61.40	5	1,923	0.26%
2023/03/31	1	62.60	1	62.40	62.40	0	1,997	0.00%
2023/03/30	10	60.30	12	61.22	61.20	-2	2,021	-0.10%
2023/03/28	2	60.20	0	0.00	60.50	2	2,187	0.09%
2023/03/27	5	62.10	1	62.20	62.40	4	2,259	0.18%
2023/03/24	1	59.40	5	59.50	59.50	-4	2,379	-0.17%
2023/03/23	0	0.00	1	58.70	59.10	-1	2,578	-0.04%
2023/03/22	5	58.40	0	0.00	58.30	5	2,655	0.19%
2023/03/17	1	57.10	0	0.00	57.00	1	2,686	0.04%
2023/03/13	0	57.20	0	0.00	57.10	0	2,739	0.00%
2023/03/10	1	57.90	0	0.00	58.20	1	2,743	0.04%
2023/03/08	0	0.00	0.3	58.90	59.40	-0.3	2,747	-0.01%
2023/03/06	0	0.00	1	59.30	59.00	-1	2,742	-0.04%
2023/02/22	1	57.40	0	0.00	57.50	1	2,856	0.04%
2023/02/20	0	0.00	1	59.80	59.10	-1	2,848	-0.04%
2023/02/13	0	0.00	10	60.06	59.50	-10	2,851	-0.35%
2023/02/10	1	62.30	0	0.00	61.30	1	2,843	0.04%
2023/02/03	18	65.55	0	0.00	65.00	18	2,812	0.64%
2023/02/02	0	0.00	3	66.90	67.40	-3	2,796	-0.11%
2023/02/01	5	65.50	0	0.00	66.00	5	2,741	0.18%
2023/01/31	7	64.51	0	0.00	64.80	7	2,720	0.26%
2023/01/30	1	64.00	0	0.00	64.00	1	2,696	0.04%
2023/01/13	1	63.00	0	0.00	63.00	1	2,656	0.04%
2023/01/12	0	0.00	3	65.40	65.00	-3	2,632	-0.11%
2023/01/10	1	65.80	0	0.00	64.90	1	2,589	0.04%
2023/01/04	2	67.30	1	66.80	67.20	1	2,369	0.04%
2023/01/03	7	66.50	9	65.80	68.10	-2	2,289	-0.09%
2022/12/30	2	65.60	2	65.10	65.10	0	2,108	0.00%
2022/12/29	7	64.27	7	63.34	62.90	0	1,978	0.00%
2022/12/28	2	61.75	2	61.95	61.30	0	1,714	0.00%
2022/12/27	0.1	60.70	0	0.00	60.20	0.1	1,658	0.00%
2022/12/23	9	61.24	7	61.80	61.40	2	1,612	0.12%
2022/12/22	0	0.00	7	59.40	59.10	-7	1,536	-0.46%
2022/12/21	3	62.77	0	0.00	60.50	3	1,494	0.20%
2022/12/20	5	62.44	1	62.70	61.70	4	1,442	0.28%
2022/12/19	1	61.00	3	61.77	61.20	-2	1,334	-0.15%
2022/12/16	10	60.33	9	59.37	60.60	1	1,249	0.08%
2022/12/15	2	58.45	1	58.80	59.20	1	1,079	0.09%
2022/12/09	0	0.00	10	51.70	50.30	-10	802	-1.25%
2022/12/07	10	49.65	0	0.00	49.55	10	807	1.24%
2022/12/06	0	0.00	10	52.50	51.40	-10	826	-1.21%
2022/11/23	0	0.00	1	50.10	49.55	-1	857	-0.12%
2022/11/21	10	51.20	0	0.00	51.40	10	845	1.18%
2022/11/18	1	51.00	0	0.00	51.30	1	765	0.13%
2022/11/11	0.1	48.25	0	0.00	48.60	0.1	703	0.01%
2022/11/03	0.1	46.50	0	0.00	47.65	0.1	714	0.01%
2022/10/04	1	49.20	1	48.80	48.85	0	815	0.00%
2022/09/16	1	60.70	0	0.00	59.70	1	808	0.12%
2022/09/08	1	76.40	0	0.00	77.00	1	748	0.13%
2022/08/11	0	0.00	2	82.00	82.00	-2	834	-0.24%
2022/08/05	1	82.30	0	0.00	83.50	1	814	0.12%
2022/07/22	2	83.70	0	0.00	83.70	2	781	0.26%
2022/07/12	0	0.00	3	80.37	80.30	-3	741	-0.40%
2022/07/08	1	73.50	0	0.00	73.40	1	762	0.13%
2022/07/07	2	71.80	0	0.00	72.10	2	804	0.25%
2022/07/05	1	74.30	0	0.00	72.90	1	814	0.12%
2022/06/09	0	0.00	4	97.55	97.50	-4	976	-0.41%
2022/06/01	0	90.00	0	0.00	90.00	0	1,082	0.00%
2022/05/31	0.1	89.40	0	0.00	88.70	0.1	1,193	0.00%
2022/05/26	1	88.50	1	88.50	87.90	0	1,402	0.00%
2022/05/25	1	89.80	1	89.00	87.10	0	1,488	0.00%
2022/04/18	1	87.50	0	0.00	85.50	1	2,268	0.04%
2022/04/15	0.1	89.20	0	0.00	88.70	0.1	2,312	0.00%
2022/04/14	1	90.30	0	0.00	91.50	1	2,368	0.04%
2022/04/13	3	89.50	3	88.87	86.60	0	2,330	0.00%
2022/04/11	0	0.00	0.2	83.70	83.00	-0.2	2,301	-0.01%
2022/04/08	0	0.00	0.1	87.90	88.00	-0.1	2,301	0.00%
2022/04/07	0	91.40	0	0.00	87.50	0	2,319	0.00%
2022/04/06	2	94.50	2	93.10	91.90	0	2,318	0.00%
2022/04/01	1	96.40	1	95.30	93.60	0	2,322	0.00%
2022/03/31	0.1	95.50	0	0.00	95.00	0.1	2,335	0.00%
2022/03/30	0.1	99.90	0	0.00	97.10	0.1	2,449	0.00%
2022/03/29	0	0.00	1	98.30	99.00	-1	2,618	-0.04%
2022/03/28	1.1	97.59	1	97.00	97.30	0.1	2,783	0.00%
2022/03/25	0	0.00	1	101.50	99.80	-1	3,017	-0.03%
2022/03/24	1	94.00	0	0.00	94.10	1	3,021	0.03%
2022/03/23	1	94.10	0	0.00	92.50	1	3,156	0.03%
2022/03/10	1	96.40	0	0.00	93.50	1	3,058	0.03%
2022/03/09	0.1	86.30	0	0.00	89.20	0.1	3,017	0.00%
2022/03/04	1.1	94.14	0	0.00	95.60	1.1	2,931	0.04%
2022/03/01	3	96.60	0	0.00	95.30	3	2,689	0.11%
2022/02/25	0	0.00	1	93.50	88.60	-1	2,587	-0.04%
2022/02/24	0	0.00	1	89.10	85.00	-1	2,492	-0.04%
2022/02/23	1	87.60	0	0.00	88.80	1	2,451	0.04%
2022/02/17	0	0.00	3	87.63	85.30	-3	2,381	-0.13%
2022/02/16	3	87.63	0	0.00	87.50	3	2,369	0.13%
2022/02/15	1	86.30	0	0.00	86.60	1	2,357	0.04%
2022/02/08	0	0.00	1	84.40	83.10	-1	2,235	-0.04%
2022/01/20	5	84.42	4	84.00	84.00	1	2,125	0.05%
2022/01/18	2	86.25	2.1	86.61	87.50	-0.1	2,010	0.00%
2022/01/17	0	0.00	1	87.40	88.20	-1	1,997	-0.05%
2022/01/14	11	82.70	10	84.30	86.30	1	1,952	0.05%
2022/01/13	0.1	88.00	0	0.00	89.00	0.1	1,890	0.01%
2022/01/11	4	95.38	4	97.90	95.00	0	1,688	0.00%
2022/01/10	0	0.00	0.1	106.00	105.50	-0.1	1,537	-0.01%
2022/01/04	1	99.60	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	2	96.90	99.00	-2	1,373	-0.15%
2021/12/24	0	0.00	2	103.00	96.00	-2	1,275	-0.16%
2021/12/23	6	102.75	2	105.50	101.00	4	1,141	0.35%
2021/12/22	2	95.00	2	96.50	106.00	0	951	0.00%
2021/12/21	5	96.08	5	97.52	96.70	0	768	0.00%
2021/12/17	1	85.20	1.5	85.77	86.30	-0.5	446	-0.11%
2021/12/10	0	0.00	12	72.39	72.30	-12	210	-5.69%
2021/12/09	0.1	70.30	0	0.00	72.10	0.1	204	0.02%
2021/12/08	0.1	68.90	2	68.70	68.70	-2	197	-0.99%
2021/09/15	2	70.75	0	0.00	70.90	2	846	0.24%
2021/09/06	10	75.63	0	0.00	75.40	10	858	1.16%
2021/08/03	0	0.00	0.5	73.00	73.00	-0.5	753	-0.06%
2021/07/23	0.2	79.13	0	0.00	78.10	0.2	737	0.02%
2021/07/19	0	0.00	0.5	77.20	77.00	-0.5	683	-0.07%
2021/07/16	0.5	82.07	0	0.00	77.50	0.5	686	0.07%
2021/07/09	0.1	75.30	0.6	76.30	76.90	-0.5	609	-0.08%
2021/07/05	0	0.00	1	77.30	76.40	-1	558	-0.18%
2021/07/01	3	75.37	2	72.35	72.80	1	514	0.19%
2021/06/30	0.1	74.10	0	0.00	75.50	0.1	472	0.01%
2021/06/22	0.1	64.20	0	0.00	64.40	0.1	387	0.02%
2021/05/20	0	0.00	1	60.10	59.50	-1	400	-0.25%
2021/05/14	0	0.00	2	55.50	55.20	-2	355	-0.56%
2021/05/12	0	0.00	0.1	60.10	55.60	-0.1	341	-0.03%
2021/05/03	1	66.40	0	0.00	66.40	1	326	0.31%
2021/04/29	0	0.00	5	70.50	68.70	-5	322	-1.55%
2021/04/22	1	66.30	2.1	65.66	64.70	-1.1	305	-0.37%
2021/04/21	3	68.33	0	0.00	66.20	3	297	1.01%
2021/04/19	1	68.70	2	66.10	68.00	-1	276	-0.36%
2021/04/16	0	0.00	1	63.90	63.90	-1	253	-0.41%
2021/04/14	1	61.60	0	0.00	61.50	1	254	0.39%
2021/04/12	1	63.40	0	0.00	63.40	1	260	0.38%
2021/04/08	0	0.00	1	63.70	63.50	-1	283	-0.35%
2021/04/07	0	0.00	0.3	63.80	63.80	-0.3	326	-0.09%
2021/03/31	0	0.00	1	65.70	65.90	-1	334	-0.30%
2021/02/17	0	0.00	1	66.10	65.40	-1	429	-0.23%
2021/02/04	1	66.40	2	66.70	66.60	-1	448	-0.22%
2021/01/29	5	67.50	0	0.00	66.70	5	469	1.06%
2021/01/20	0	70.30	0	0.00	69.40	0	510	0.00%
2021/01/05	1	76.00	0	0.00	75.00	1	570	0.18%
2020/12/31	0	0.00	1	72.60	74.50	-1	588	-0.17%
2020/12/30	1	75.90	0	0.00	73.70	1	583	0.17%
2020/12/17	0	0.00	5	69.50	69.00	-5	541	-0.92%
2020/12/11	5	65.00	0	0.00	66.10	5	549	0.91%
2020/12/03	0.1	72.60	0	0.00	72.50	0.1	520	0.02%
2020/11/20	3	72.37	3	72.87	72.70	0	482	0.00%
2020/11/17	0	0.00	2	68.80	68.20	-2	468	-0.43%
2020/11/13	0	0.00	5	70.36	70.00	-5	476	-1.05%
2020/11/12	0	0.00	2	68.30	68.30	-2	471	-0.42%
2020/11/11	4	70.55	0	0.00	70.20	4	458	0.87%
2020/11/10	0	0.00	2	71.30	71.20	-2	451	-0.44%
2020/11/09	7	71.06	0	0.00	70.90	7	449	1.56%
2020/10/30	1	75.80	1	75.10	75.60	0	429	0.00%
2020/10/28	0	75.50	0	0.00	74.20	0	417	0.00%
2020/10/19	0	0.00	12	84.78	86.80	-12	346	-3.46%
2020/10/16	2	82.70	0	0.00	82.10	2	328	0.61%
2020/10/14	0	0.00	1	84.10	84.30	-1	329	-0.30%
2020/10/13	0	0.00	1	83.40	82.50	-1	327	-0.31%
2020/10/12	2	81.55	0	0.00	81.40	2	318	0.63%
2020/10/08	0	0.00	8	83.83	84.40	-8	306	-2.61%
2020/10/07	0	0.00	1	80.60	81.80	-1	286	-0.35%
2020/09/29	1	77.80	1	76.40	76.40	0	296	0.00%
2020/09/25	1	74.60	0	0.00	73.50	1	319	0.31%
2020/09/23	0	0.00	1	78.40	78.10	-1	344	-0.29%
2020/09/22	1	78.70	0	0.00	77.40	1	354	0.28%
2020/09/21	2	78.95	3	79.73	79.40	-1	361	-0.28%
2020/09/18	1	79.50	1	81.20	78.50	0	362	0.00%
2020/09/16	1	78.00	0	0.00	77.20	1	366	0.27%
2020/08/07	2	80.50	0	0.00	80.20	2	650	0.31%
2020/07/24	0	0.00	2	77.65	78.40	-2	722	-0.28%
2020/07/23	0	0.00	3	79.90	79.90	-3	728	-0.41%
2020/07/22	4	80.05	0	0.00	80.20	4	768	0.52%
2020/07/21	1	80.10	2	80.65	80.20	-1	800	-0.12%
2020/07/20	1	79.10	0	0.00	79.90	1	799	0.13%
2020/07/17	0	0.00	2	84.40	82.10	-2	798	-0.25%
2020/07/16	1	81.30	1	81.90	81.60	0	797	0.00%
2020/07/15	0	0.00	2	83.50	81.30	-2	801	-0.25%
2020/07/14	4	84.28	1	82.40	82.80	3	811	0.37%
2020/07/13	0	0.00	5	84.46	84.30	-5	811	-0.62%
2020/07/10	6	79.97	0	0.00	80.10	6	808	0.74%
2020/07/09	4	83.60	0	0.00	82.90	4	809	0.49%
2020/07/07	1	88.20	0	0.00	83.70	1	882	0.11%
2020/07/02	0	0.00	1	83.10	84.50	-1	849	-0.12%
2020/06/23	0	0.00	1	78.20	78.20	-1	804	-0.12%
2020/06/22	1	81.10	0	0.00	79.00	1	801	0.12%
2020/06/19	0	0.00	6	78.90	79.80	-6	788	-0.76%
2020/06/18	0	0.00	6	77.70	77.70	-6	777	-0.77%
2020/06/17	0	0.00	1	76.20	76.00	-1	764	-0.13%
2020/06/15	2	74.50	0	0.00	74.10	2	763	0.26%
2020/06/10	6	77.90	7	78.97	77.10	-1	824	-0.12%
2020/06/09	3	76.40	0	0.00	76.10	3	803	0.37%
2020/06/08	2	76.70	0	0.00	77.10	2	816	0.25%
2020/06/05	5	76.20	0	0.00	75.50	5	825	0.61%
2020/06/04	0	0.00	1	74.90	74.80	-1	827	-0.12%
2020/06/03	1	75.30	0	0.00	74.20	1	829	0.12%
2020/06/01	1	74.40	0	0.00	74.00	1	827	0.12%
2020/05/29	8	78.44	7	74.24	74.30	1	825	0.12%
2020/05/28	0	0.00	3	73.60	78.60	-3	750	-0.40%
2020/05/26	0	0.00	2	72.00	71.20	-2	720	-0.28%
2020/05/19	0	0.00	1	72.30	71.70	-1	831	-0.12%
2020/05/15	1	67.00	0	0.00	68.00	1	820	0.12%
2020/05/13	2	70.60	0	0.00	70.80	2	806	0.25%
2020/05/08	4	71.55	0	0.00	70.50	4	801	0.50%
2020/05/07	3	71.00	3	71.33	71.60	0	799	0.00%
2020/05/06	0	0.00	2	69.80	69.30	-2	803	-0.25%
2020/05/05	2	68.20	0	0.00	67.50	2	784	0.25%
2020/04/22	0	0.00	1	59.50	59.70	-1	720	-0.14%
2020/03/25	0	0.00	2	40.95	41.00	-2	679	-0.29%
2020/03/24	0	0.00	2	41.98	39.80	-2	680	-0.29%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	3	43.20	0	0.00	43.50	3	682	0.44%
2020/03/18	0	0.00	3	47.35	47.35	-3	694	-0.43%
2020/03/17	1	53.30	0	0.00	52.60	1	680	0.15%
2020/03/16	1	59.00	0	0.00	58.40	1	677	0.15%
2020/03/12	1	76.00	0	0.00	72.00	1	651	0.15%
2020/03/10	0	0.00	1	84.70	84.70	-1	628	-0.16%
2020/03/02	1	91.60	0	0.00	90.60	1	631	0.16%
2020/02/25	1	97.20	0	0.00	97.40	1	617	0.16%
2020/02/24	2	99.80	2	97.80	96.50	0	584	0.00%
2020/02/21	0	0.00	1	93.90	93.90	-1	525	-0.19%
2020/02/18	0	0.00	1	91.70	90.80	-1	532	-0.19%
2020/02/13	1	92.50	0	0.00	91.80	1	561	0.18%
2020/02/12	0	0.00	1	91.30	91.80	-1	587	-0.17%
2020/02/04	1	87.50	0	0.00	87.30	1	640	0.16%
2020/01/20	0	0.00	1	93.20	93.30	-1	684	-0.15%
2020/01/08	0	0.00	1	92.20	92.50	-1	1,020	-0.10%
2020/01/02	0	0.00	1	97.60	96.20	-1	1,163	-0.09%
2019/12/31	1	96.70	0	0.00	96.00	1	1,185	0.08%
2019/12/25	2	94.25	2	95.25	94.20	0	1,415	0.00%
2019/12/18	1	91.70	0	0.00	91.70	1	2,016	0.05%
2019/12/16	1	91.80	1	93.40	93.40	0	2,148	0.00%
2019/12/12	2	92.75	0	0.00	91.70	2	2,140	0.09%
2019/12/02	1	95.20	0	0.00	95.20	1	2,209	0.05%
2019/11/29	5	100.00	0	0.00	98.20	5	2,217	0.23%
2019/11/22	0	0.00	1	100.00	100.00	-1	2,415	-0.04%
2019/11/20	0	0.00	5	100.00	100.50	-5	2,433	-0.21%
2019/11/19	5	99.80	5	102.00	99.80	0	2,478	0.00%
2019/11/18	0	0.00	1	98.20	98.90	-1	2,533	-0.04%
2019/11/15	1	98.00	0	0.00	97.30	1	2,590	0.04%
2019/11/13	8	99.94	3	99.50	99.50	5	2,636	0.19%
2019/11/12	6	99.83	0	0.00	99.50	6	2,727	0.22%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	2	107.25	3	108.50	106.00	-1	2,692	-0.04%
2019/11/06	1	105.00	0	0.00	106.00	1	2,667	0.04%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/11/04	1	106.50	0	0.00	105.50	1	2,668	0.04%
2019/10/30	0	0.00	1	107.50	107.50	-1	2,636	-0.04%
2019/10/28	2	105.00	1	104.50	104.50	1	2,613	0.04%
2019/10/25	0	0.00	4	109.00	109.00	-4	2,590	-0.15%
2019/10/23	2	113.00	0	0.00	111.00	2	2,546	0.08%
2019/10/22	0	0.00	1	116.50	116.50	-1	2,487	-0.04%
2019/10/17	1	119.50	1	119.50	119.50	0	2,524	0.00%
2019/10/16	1	116.00	1	116.50	116.50	0	2,463	0.00%
2019/10/02	4	115.00	0	0.00	114.00	4	2,327	0.17%
2019/10/01	1	118.00	0	0.00	118.00	1	2,248	0.04%
2019/09/25	0	0.00	3	115.50	117.50	-3	2,020	-0.15%
2019/09/24	0	0.00	5	106.70	114.50	-5	1,842	-0.27%
2019/09/23	3	105.00	0	0.00	104.50	3	1,694	0.18%
2019/09/20	2	102.75	10	103.25	104.50	-8	1,645	-0.49%
2019/09/19	0	0.00	1	98.90	99.50	-1	1,526	-0.07%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/16	1	93.70	2	93.70	93.70	-1	1,515	-0.07%
2019/09/12	1	96.20	3	95.47	95.20	-2	1,519	-0.13%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/05	6	100.50	0	0.00	100.00	6	1,568	0.38%
2019/09/04	1	101.00	6	103.00	103.00	-5	1,544	-0.32%
2019/09/03	3	101.33	2	103.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	4	103.00	102.50	-4	1,572	-0.25%
2019/08/30	4	100.28	0	0.00	98.70	4	1,559	0.26%
2019/08/29	2	101.25	0	0.00	100.00	2	1,546	0.13%
2019/08/28	1	102.00	1	103.00	101.00	0	1,522	0.00%
2019/08/27	2	100.75	0	0.00	101.00	2	1,510	0.13%
2019/08/23	1	98.70	0	0.00	98.50	1	1,444	0.07%
2019/08/22	1	100.50	0	0.00	98.00	1	1,429	0.07%
2019/08/21	0	0.00	1	103.50	101.50	-1	1,385	-0.07%
2019/08/20	0	0.00	1	98.80	99.40	-1	1,316	-0.08%
2019/08/19	1	96.60	0	0.00	97.50	1	1,259	0.08%
2019/08/15	1	96.50	0	0.00	95.50	1	1,214	0.08%
2019/08/12	0	0.00	1	92.90	92.40	-1	1,129	-0.09%
2019/08/06	0	0.00	4	88.00	90.00	-4	1,163	-0.34%
2019/08/01	1	93.20	1	92.90	92.90	0	1,192	0.00%
2019/07/30	3	93.00	0	0.00	92.00	3	1,218	0.25%
2019/07/29	1	94.00	0	0.00	94.00	1	1,218	0.08%
2019/07/22	2	98.25	1	97.40	98.50	1	1,270	0.08%
2019/07/19	1	89.40	0	0.00	90.00	1	1,226	0.08%
2019/07/11	3	96.40	0	0.00	96.80	3	1,281	0.23%
2019/07/03	0	0.00	1	98.70	98.70	-1	1,272	-0.08%
2019/06/26	1	95.00	1	94.20	94.20	0	1,281	0.00%
2019/06/21	1	97.00	0	0.00	94.90	1	1,324	0.08%
2019/06/20	0	0.00	1	95.00	96.30	-1	1,317	-0.08%
2019/06/18	1	93.40	16	93.26	93.10	-15	1,347	-1.11%
2019/06/13	1	97.00	1	98.50	97.00	0	1,369	0.00%
2019/06/12	0	0.00	10	95.05	94.80	-10	1,398	-0.72%
2019/06/11	7	96.33	5	97.34	94.70	2	1,435	0.14%
2019/06/10	23	94.88	0	0.00	96.50	23	1,421	1.62%
2019/06/05	1	92.50	0	0.00	90.80	1	1,379	0.07%
2019/06/03	3	93.80	0	0.00	91.40	3	1,387	0.22%
2019/05/31	1	90.60	1	90.90	90.80	0	1,351	0.00%
2019/05/17	1	89.50	0	0.00	89.60	1	1,502	0.07%
2019/04/23	0	0.00	1	100.00	100.00	-1	1,352	-0.07%
2019/04/15	1	110.50	0	0.00	104.00	1	1,228	0.08%
2019/04/09	1	118.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	125.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	126.00	0	0.00	126.50	1	1,158	0.09%
2019/03/15	1	154.00	1	152.50	152.50	0	990	0.00%
2019/03/14	1	163.00	3	162.33	167.00	-2	906	-0.22%
2019/03/12	1	150.50	1	150.50	150.50	0	848	0.00%
2019/03/04	1	145.50	0	0.00	146.00	1	807	0.12%
2019/02/27	1	141.50	1	140.00	140.00	0	792	0.00%
2019/02/22	1	152.00	4	151.38	152.50	-3	755	-0.40%
2019/02/21	2	141.00	2	147.75	144.50	0	724	0.00%
2019/02/14	1	122.00	1	126.50	128.50	0	652	0.00%
2019/01/07	0	0.00	1	117.50	117.00	-1	806	-0.12%
2018/12/26	4	119.88	3	119.50	113.50	1	899	0.11%
2018/12/24	2	112.50	2	113.50	113.50	0	900	0.00%
2018/12/22	5	111.00	5	112.40	110.00	0	896	0.00%
2018/12/06	0	0.00	1	98.70	97.50	-1	1,190	-0.08%
2018/11/29	1	108.00	0	0.00	106.00	1	1,179	0.08%
2018/10/31	1	83.20	1	80.90	80.90	0	1,073	0.00%
2018/10/29	1	102.50	0	0.00	92.70	1	1,025	0.10%
2018/10/25	1	110.00	0	0.00	104.50	1	993	0.10%
2018/10/19	2	115.50	1	117.00	120.00	1	1,011	0.10%
2018/10/16	0	0.00	1	120.00	120.00	-1	1,047	-0.10%
2018/10/12	0	0.00	1	117.00	115.50	-1	1,042	-0.10%
2018/10/09	3	126.50	3	129.00	129.50	0	1,026	0.00%
2018/10/08	3	137.17	2	135.25	127.00	1	1,016	0.10%
2018/10/05	2	130.75	2	132.00	136.00	0	1,013	0.00%
2018/10/04	2	130.25	0	0.00	128.50	2	984	0.20%
2018/10/03	0	0.00	2	137.25	130.50	-2	968	-0.21%
2018/09/27	0	131.50	0	0.00	131.50	0	906	0.00%
2018/09/25	0	0.00	4	130.50	131.00	-4	805	-0.50%
2018/09/18	4	121.50	5	129.00	119.00	-1	811	-0.12%
2018/09/14	1	111.00	0	0.00	117.00	1	731	0.14%
2018/08/31	1	120.00	0	0.00	120.50	1	996	0.10%
2018/08/20	2	113.75	2	109.00	115.00	0	1,324	0.00%
2018/08/17	2	111.00	0	0.00	110.00	2	1,393	0.14%
2018/08/15	2	113.50	1	117.50	113.50	1	1,426	0.07%
2018/08/14	1	119.50	2	117.75	119.00	-1	1,444	-0.07%
2018/08/13	1	120.50	1	124.00	120.50	0	1,465	0.00%
2018/08/10	4	129.00	0	0.00	127.00	4	1,540	0.26%
2018/08/03	0	0.00	1	126.50	130.50	-1	1,595	-0.06%
2018/08/02	2	126.75	2	124.50	126.00	0	1,588	0.00%
2018/08/01	1	126.50	1	130.00	126.50	0	1,576	0.00%
2018/07/24	2	123.00	2	121.25	124.50	0	1,476	0.00%
2018/07/19	2	118.25	2	117.25	118.50	0	1,469	0.00%
2018/07/18	2	112.00	2	113.75	112.00	0	1,456	0.00%
2018/07/16	1	115.00	2	114.25	117.50	-1	1,444	-0.07%
2018/07/13	0	0.00	1	117.00	115.50	-1	1,432	-0.07%
2018/07/12	1	107.00	0	0.00	107.50	1	1,412	0.07%
2018/07/11	0	0.00	1	103.50	105.00	-1	1,417	-0.07%
2018/07/06	1	98.40	1	99.00	102.50	0	1,447	0.00%
2018/07/05	0	0.00	1	99.70	98.10	-1	1,473	-0.07%
2018/07/04	1	104.00	0	0.00	103.50	1	1,465	0.07%
2018/06/29	1	107.00	2	107.25	108.00	-1	1,444	-0.07%
2018/06/28	1	105.00	0	0.00	105.50	1	1,449	0.07%
2018/06/25	7	103.14	0	0.00	103.50	7	1,385	0.51%
2018/06/22	2	102.50	0	0.00	102.00	2	1,379	0.15%
2018/06/21	1	105.00	1	106.50	104.00	0	1,344	0.00%
2018/06/14	2	144.50	0	0.00	134.50	2	1,289	0.16%
2018/06/12	0	0.00	1	138.50	149.00	-1	1,282	-0.08%
2018/06/06	0	0.00	1	132.00	138.00	-1	1,216	-0.08%
2018/05/31	0	0.00	1	134.00	137.50	-1	1,130	-0.09%
2018/05/30	2	128.75	2	127.50	134.00	0	1,090	0.00%
2018/05/29	2	126.00	3	128.00	122.00	-1	1,006	-0.10%
2018/05/28	0	0.00	3	119.67	124.50	-3	900	-0.33%
2018/05/25	11	112.09	16	105.97	113.50	-5	863	-0.58%
2018/05/23	1	94.50	2	94.10	94.10	-1	746	-0.13%
2018/05/22	1	93.30	1	95.40	94.10	0	738	0.00%
2018/05/21	3	94.13	1	93.10	93.10	2	715	0.28%
2018/05/18	13	105.90	13	99.42	96.40	0	688	0.00%
2018/05/17	3	94.33	3	98.90	100.50	0	596	0.00%
2018/05/16	2	91.20	1	91.60	91.60	1	538	0.19%
2018/05/15	1	89.90	1	88.70	88.70	0	525	0.00%
2018/05/09	1	88.20	1	87.10	87.10	0	522	0.00%
2018/05/04	1	86.20	1	86.90	86.90	0	526	0.00%
2018/05/02	1	86.70	1	86.10	86.10	0	534	0.00%
2018/04/30	1	85.60	1	86.60	86.60	0	536	0.00%
2018/04/26	0	0.00	1	85.00	85.00	-1	537	-0.19%
2018/04/25	0	0.00	1	89.10	89.10	-1	523	-0.19%
2018/04/20	1	87.70	1	87.40	87.40	0	608	0.00%
2018/04/10	1	78.10	1	77.40	77.40	0	536	0.00%
2018/03/31	1	82.20	0	0.00	79.60	1	539	0.19%
2018/03/30	2	82.10	2	82.00	81.70	0	525	0.00%
2018/03/28	2	82.70	2	82.40	82.40	0	523	0.00%
2018/03/27	1	85.00	1	82.60	82.60	0	519	0.00%
2018/03/26	2	82.50	2	82.90	83.80	0	514	0.00%
2018/03/23	1	84.40	1	82.30	82.30	0	506	0.00%
2018/03/22	1	91.00	1	85.70	85.70	0	496	0.00%
2018/03/21	3	88.90	2	91.00	92.70	1	458	0.22%
2018/03/20	2	91.65	4	91.28	90.90	-2	429	-0.47%
2018/03/19	3	90.70	1	89.30	89.30	2	415	0.48%
2018/03/16	2	86.75	1	87.20	91.70	1	401	0.25%
2018/03/01	1	83.50	1	83.10	83.10	0	402	0.00%
2018/02/26	0	0.00	1	82.90	82.90	-1	414	-0.24%
2018/02/22	1	82.10	0	0.00	81.00	1	440	0.23%
2018/02/21	1	80.80	1	80.80	80.80	0	445	0.00%
2018/02/12	0	0.00	1	79.90	79.60	-1	454	-0.22%
2018/02/06	0	0.00	2	81.20	81.00	-2	578	-0.35%
2018/02/05	1	88.30	1	89.00	89.00	0	568	0.00%
2018/01/30	1	89.50	1	87.60	87.60	0	603	0.00%
2018/01/29	0	0.00	1	88.90	88.90	-1	614	-0.16%
2018/01/25	2	91.55	1	89.20	89.20	1	622	0.16%
2018/01/23	0	0.00	1	89.30	88.90	-1	622	-0.16%
2018/01/19	12	92.18	10	91.35	91.70	2	640	0.31%
2018/01/18	2	92.90	2	95.85	92.80	0	634	0.00%
2018/01/16	1	91.10	0	0.00	90.90	1	557	0.18%
2018/01/15	1	88.60	1	91.00	91.00	0	575	0.00%
2018/01/12	0	0.00	1	87.80	87.80	-1	581	-0.17%
2018/01/11	1	86.70	0	0.00	87.00	1	599	0.17%
2018/01/10	0	0.00	3	86.40	86.20	-3	634	-0.47%
2018/01/09	1	88.50	4	87.40	87.10	-3	645	-0.46%
2018/01/08	5	89.80	1	87.80	87.80	4	658	0.61%
2018/01/04	1	85.70	0	0.00	85.90	1	704	0.14%
2018/01/03	1	88.70	0	0.00	85.50	1	765	0.13%
2018/01/02	1	87.10	1	88.00	88.00	0	847	0.00%