大宇資 (6111)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	70.65	0	0.00	70.70	2	752	0.27%
2024/05/13	0	0.00	1	72.80	72.10	-1	777	-0.13%
2024/05/10	2	72.20	0	0.00	72.90	2	785	0.25%
2024/04/30	0	0.00	2	71.50	70.80	-2	1,194	-0.17%
2024/04/29	0	0.00	5	71.50	72.10	-5	1,253	-0.40%
2024/04/26	0	0.00	0	71.01	71.00	0	1,396	0.00%
2024/04/25	0	0.00	0	70.80	70.80	0	1,428	0.00%
2024/04/24	0	70.87	0	0.00	70.50	0	1,441	0.00%
2024/04/23	0	70.00	0	0.00	70.00	0	1,458	0.00%
2024/04/22	0	69.60	1	69.70	69.30	-1	1,483	-0.07%
2024/04/19	3	70.73	0	0.00	70.10	3	1,495	0.20%
2024/04/15	3	73.23	1	73.90	73.10	2	1,637	0.12%
2024/04/11	0	0.00	1	73.10	72.10	-1	1,657	-0.06%
2024/04/10	1	71.60	0	0.00	72.70	1	1,701	0.06%
2024/04/09	1	72.70	1	73.40	71.80	0	1,744	0.00%
2024/04/03	0	0.00	1	69.60	70.20	-1	1,776	-0.06%
2024/03/28	0	0.00	1	69.90	70.00	-1	1,881	-0.05%
2024/03/27	1	69.10	0	0.00	69.00	1	1,935	0.05%
2024/03/26	0	0.00	2	70.50	69.00	-2	1,951	-0.10%
2024/03/21	2	70.00	0	0.00	70.40	2	2,009	0.10%
2024/03/19	2	69.35	0	0.00	69.70	2	2,165	0.09%
2024/03/18	3	70.50	4	72.15	70.40	-1	2,315	-0.04%
2024/03/15	0	0.00	1	74.50	74.50	-1	2,300	-0.04%
2024/03/14	1	76.40	2	77.90	75.90	-1	2,306	-0.04%
2024/03/13	3	76.47	1	77.20	76.90	2	2,286	0.09%
2024/03/11	0	0.00	4	76.63	77.00	-4	2,311	-0.17%
2024/03/08	1	74.70	1	76.00	73.70	0	2,315	0.00%
2024/03/07	3	75.50	2	75.60	75.80	1	2,358	0.04%
2024/03/06	0	0.00	1	74.40	74.30	-1	2,432	-0.04%
2024/03/05	10	74.20	3	74.47	74.20	7	2,559	0.27%
2024/03/04	1	75.00	0	0.00	74.40	1	2,660	0.04%
2024/03/01	1	74.40	0	0.00	74.30	1	2,746	0.04%
2024/02/27	0	0.00	1	74.40	74.10	-1	2,758	-0.04%
2024/02/26	0	0.00	2	74.80	74.70	-2	2,758	-0.07%
2024/02/22	1	77.20	0	0.00	76.10	1	2,766	0.04%
2024/02/19	0	0.00	1	77.30	77.40	-1	2,784	-0.04%
2024/02/05	0	0.00	2	73.80	74.10	-2	2,864	-0.07%
2024/02/02	1	75.40	0.1	75.70	75.00	0.9	2,887	0.03%
2024/02/01	0.1	76.60	0	0.00	76.20	0.1	2,890	0.00%
2024/01/31	4	77.68	1	78.80	77.30	3	2,911	0.10%
2024/01/30	2	77.80	2.2	77.61	77.60	-0.2	2,936	-0.01%
2024/01/29	0.2	76.60	0	0.00	77.60	0.2	2,944	0.01%
2024/01/26	1	76.80	1	77.50	77.50	0	2,934	0.00%
2024/01/25	10.4	79.04	1	79.20	77.60	9.4	2,935	0.32%
2024/01/24	69.5	84.45	64	83.72	82.20	5.5	2,831	0.19%
2024/01/23	9	81.80	5.5	82.23	81.40	3.5	2,659	0.13%
2024/01/22	5	81.84	11.2	82.90	83.90	-6.2	2,614	-0.24%
2024/01/19	0	0.00	6	79.38	79.90	-6	2,510	-0.24%
2024/01/18	0.1	77.40	0	0.00	77.30	0.1	2,487	0.00%
2024/01/17	0	0.00	0	76.40	76.90	0	2,482	0.00%
2024/01/16	0	0.00	0.1	77.60	77.60	-0.1	2,472	0.00%
2024/01/15	0	0.00	1.4	78.86	78.80	-1.4	2,461	-0.06%
2024/01/12	1.2	79.66	2.2	79.38	78.00	-1	2,456	-0.04%
2024/01/11	3	78.81	20	78.11	79.80	-17	2,421	-0.70%
2024/01/09	17	75.08	1	74.40	74.30	16	2,332	0.69%
2024/01/05	1	77.90	0	0.00	78.00	1	2,288	0.04%
2024/01/04	5	77.84	0	0.00	78.40	5	2,276	0.22%
2024/01/03	1	79.10	2	80.25	78.90	-1	2,235	-0.04%
2024/01/02	4	79.05	5.1	78.89	78.80	-1.1	2,205	-0.05%
2023/12/29	0	0.00	0	76.90	77.00	0	2,180	0.00%
2023/12/27	1	76.60	6	76.42	76.10	-5	2,168	-0.23%
2023/12/26	0	0.00	6	75.70	76.10	-6	2,167	-0.28%
2023/12/25	10	75.65	1	77.70	74.20	9	2,156	0.42%
2023/12/22	10	81.09	7	80.30	80.00	3	2,088	0.14%
2023/12/21	1	79.90	1	79.40	79.40	0	2,038	0.00%
2023/12/18	1	78.10	0	0.00	77.80	1	1,999	0.05%
2023/12/15	5	81.82	4	80.60	79.70	1	1,985	0.05%
2023/12/14	6	81.95	6	81.90	82.50	0	1,932	0.00%
2023/12/13	7	81.66	19	80.23	81.90	-12	1,830	-0.66%
2023/12/12	5	76.76	5	77.38	76.40	0	1,667	0.00%
2023/12/11	2	76.50	2	76.90	76.50	0	1,651	0.00%
2023/12/08	4	76.93	4	76.73	75.80	0	1,663	0.00%
2023/12/07	6	77.28	5	76.92	76.80	1	1,677	0.06%
2023/12/06	6	76.38	12	76.54	75.90	-6	1,629	-0.37%
2023/12/05	2	76.65	3	77.00	77.10	-1	1,617	-0.06%
2023/12/04	23	79.30	7	79.21	78.70	16	1,603	1.00%
2023/12/01	10	78.95	8	78.81	78.30	2	1,582	0.13%
2023/11/30	12	77.78	4	78.38	78.50	8	1,510	0.53%
2023/11/29	6	77.37	11	77.41	78.50	-5	1,421	-0.35%
2023/11/28	2	74.75	2	74.80	74.20	0	1,330	0.00%
2023/11/27	0	0.00	1	72.00	71.70	-1	1,277	-0.08%
2023/11/24	0	0.00	7	73.60	72.00	-7	1,294	-0.54%
2023/11/21	3	72.30	0	0.00	72.30	3	1,338	0.22%
2023/11/20	2	72.65	2	72.65	72.50	0	1,353	0.00%
2023/11/16	0	0.00	3	70.57	70.40	-3	1,351	-0.22%
2023/11/15	6	69.00	4	71.05	70.50	2	1,362	0.15%
2023/11/14	1	67.70	2	69.40	68.40	-1	1,361	-0.07%
2023/11/13	4	73.93	12	73.45	73.10	-8	1,345	-0.59%
2023/11/10	3	73.43	6	74.05	73.80	-3	1,340	-0.22%
2023/11/09	2	73.25	1	73.10	73.20	1	1,323	0.08%
2023/11/08	1	73.30	1	73.20	73.20	0	1,324	0.00%
2023/11/07	4.7	73.61	0	73.00	73.00	4.7	1,317	0.36%
2023/11/06	10.3	71.95	3	71.47	72.10	7.3	1,313	0.56%
2023/11/03	1	71.00	0	70.30	71.00	1	1,322	0.08%
2023/11/02	0	70.80	5	71.30	70.80	-5	1,332	-0.37%
2023/11/01	2	69.05	0	0.00	69.30	2	1,331	0.15%
2023/10/31	6	69.33	5	70.30	68.40	1	1,340	0.07%
2023/10/30	2	69.00	0	0.00	68.70	2	1,343	0.15%
2023/10/27	1	69.10	6	68.52	69.20	-5	1,355	-0.37%
2023/10/25	0	0.00	2	67.20	67.30	-2	1,405	-0.14%
2023/10/24	0	0.00	5	66.50	66.60	-5	1,449	-0.35%
2023/10/23	0	0.00	5.4	65.51	65.80	-5.4	1,488	-0.36%
2023/10/20	1	63.40	0	0.00	63.30	1	1,532	0.07%
2023/10/19	3	64.31	0	0.00	64.70	3	1,594	0.19%
2023/10/18	7	65.06	0	0.00	64.90	7	1,701	0.41%
2023/10/17	0	0.00	5	67.00	66.20	-5	1,781	-0.28%
2023/10/12	0	0.00	1	65.60	66.10	-1	1,992	-0.05%
2023/10/11	12.5	66.15	1	66.70	65.80	11.5	2,149	0.53%
2023/10/06	0	0.00	13.6	67.11	67.20	-13.6	2,396	-0.57%
2023/10/05	1	65.10	1	65.60	65.70	0	2,492	0.00%
2023/10/04	0	0.00	1	64.30	64.50	-1	2,619	-0.04%
2023/10/03	0.1	66.00	1	66.00	65.60	-0.9	2,706	-0.03%
2023/09/27	5	65.50	0	0.00	65.50	5	3,651	0.14%
2023/09/26	0	0.00	5	67.20	66.00	-5	3,707	-0.13%
2023/09/21	8	65.54	0	0.00	65.90	8	4,115	0.19%
2023/09/20	1	67.50	0	0.00	67.10	1	4,498	0.02%
2023/09/14	0	0.00	5	69.04	68.40	-5	5,525	-0.09%
2023/09/12	5	65.52	0	0.00	65.30	5	5,572	0.09%
2023/09/11	3	69.00	0	0.00	69.00	3	5,550	0.05%
2023/09/07	6	72.03	2	70.65	70.70	4	5,578	0.07%
2023/09/06	2	72.30	2	72.45	72.10	0	5,632	0.00%
2023/09/05	3	70.87	1	70.40	70.40	2	5,621	0.04%
2023/09/04	2	70.10	4	69.65	70.40	-2	5,675	-0.04%
2023/08/31	3	68.50	1	68.40	68.10	2	5,781	0.03%
2023/08/30	0	0.00	2	68.50	69.40	-2	5,879	-0.03%
2023/08/28	1	65.20	0	0.00	65.00	1	6,116	0.02%
2023/08/25	1	81.00	7	81.50	80.90	-6	6,134	-0.10%
2023/08/24	0	0.00	1	80.20	80.60	-1	6,131	-0.02%
2023/08/18	3	81.53	6	81.10	81.60	-3	6,302	-0.05%
2023/08/17	6	81.03	10.5	80.48	81.00	-4.5	6,292	-0.07%
2023/08/16	1	73.80	3	76.80	76.70	-2	6,269	-0.03%
2023/08/10	4	75.15	0	0.00	75.60	4	6,244	0.06%
2023/08/09	1	79.40	1	77.90	77.60	0	6,236	0.00%
2023/08/08	5	78.76	0	0.00	78.80	5	6,241	0.08%
2023/08/07	0.5	79.30	0	0.00	80.60	0.5	6,240	0.01%
2023/08/02	2	85.30	4	83.95	81.00	-2	6,294	-0.03%
2023/08/01	1	83.80	6	83.50	84.30	-5	6,461	-0.08%
2023/07/31	6	84.77	2	85.50	85.70	4	6,836	0.06%
2023/07/28	3	83.30	3	83.87	83.40	0	7,212	0.00%
2023/07/27	2	84.30	1	85.90	83.90	1	7,397	0.01%
2023/07/26	4	86.23	11	86.25	85.30	-7	7,536	-0.09%
2023/07/25	9	88.96	3	89.83	88.80	6	7,616	0.08%
2023/07/24	6	88.88	4	88.70	87.90	2	7,571	0.03%
2023/07/21	26	92.90	11	94.68	91.20	15	7,506	0.20%
2023/07/20	7	98.29	7.5	96.54	95.40	-0.5	7,410	-0.01%
2023/07/19	2	103.75	0	0.00	98.80	2	7,332	0.03%
2023/07/18	6.1	103.93	6	102.67	102.00	0.1	7,299	0.00%
2023/07/17	2	107.25	6.1	107.00	106.00	-4.1	7,242	-0.06%
2023/07/14	12.7	114.94	15	114.70	112.50	-2.3	7,175	-0.03%
2023/07/13	16	114.19	17	115.29	116.00	-1	7,044	-0.01%
2023/07/12	4.1	107.78	2	106.75	107.50	2.1	6,818	0.03%
2023/07/11	5	107.00	3	107.83	108.50	2	6,733	0.03%
2023/07/10	0	109.00	2	110.00	109.50	-2	6,648	-0.03%
2023/07/07	12	110.58	7	111.86	110.50	5	6,589	0.08%
2023/07/06	24	114.33	17	113.15	108.00	7	6,404	0.11%
2023/07/05	11	104.23	9	105.02	111.50	2	5,883	0.03%
2023/07/04	0	0.00	5	101.70	101.50	-5	5,708	-0.09%
2023/07/03	9	102.11	10	102.35	102.00	-1	5,655	-0.02%
2023/06/30	37	101.57	35	100.56	100.50	2	5,608	0.04%
2023/06/29	9	99.50	7	100.21	98.60	2	5,441	0.04%
2023/06/28	10	106.44	1	105.00	101.50	9	5,266	0.17%
2023/06/27	4	108.50	5.3	112.31	112.50	-1.3	4,892	-0.03%
2023/06/26	3	98.97	16	100.82	102.50	-13	4,558	-0.29%
2023/06/21	14	93.29	5	94.62	93.50	9	4,360	0.21%
2023/06/20	5	93.56	5	93.72	93.00	0	4,193	0.00%
2023/06/19	0	0.00	4	87.33	90.00	-4	3,912	-0.10%
2023/06/16	0	0.00	2	87.60	86.70	-2	3,844	-0.05%
2023/06/15	1	87.40	0	0.00	87.40	1	3,827	0.03%
2023/06/14	1	88.20	1	87.30	87.00	0	3,817	0.00%
2023/06/13	0	0.00	8	88.08	87.90	-8	3,802	-0.21%
2023/06/12	9	88.88	3	89.50	87.70	6	3,777	0.16%
2023/06/09	0	0.00	3	86.30	86.60	-3	3,704	-0.08%
2023/06/08	3	89.10	1	87.90	87.70	2	3,681	0.05%
2023/06/07	3	89.27	4	89.18	88.90	-1	3,607	-0.03%
2023/06/06	11	88.77	6	88.50	88.00	5	3,566	0.14%
2023/06/05	14	91.36	7	91.71	91.60	7	3,454	0.20%
2023/06/02	9	87.88	5	87.02	88.50	4	3,320	0.12%
2023/06/01	8	87.05	6	87.23	86.80	2	3,205	0.06%
2023/05/31	1	81.70	6	81.00	81.60	-5	3,058	-0.16%
2023/05/30	0	0.00	5	80.70	78.80	-5	3,004	-0.17%
2023/05/29	2	80.30	4	78.88	80.00	-2	2,979	-0.07%
2023/05/26	9	81.68	1	80.10	79.70	8	2,942	0.27%
2023/05/25	5	84.42	2	84.60	82.00	3	2,882	0.10%
2023/05/24	4	87.20	9	87.80	87.40	-5	2,794	-0.18%
2023/05/23	9	90.10	5	89.60	90.00	4	2,774	0.14%
2023/05/22	5	90.20	2	88.45	90.80	3	2,764	0.11%
2023/05/19	1	85.30	1	87.60	85.30	0	2,742	0.00%
2023/05/18	2	88.00	1	86.60	86.80	1	2,736	0.04%
2023/05/16	1	85.00	0	0.00	84.10	1	2,719	0.04%
2023/05/15	0	0.00	0	84.50	84.00	0	2,728	0.00%
2023/05/12	2	88.50	3	85.80	88.10	-1	2,720	-0.04%
2023/05/11	0	0.00	3	85.50	85.50	-3	2,695	-0.11%
2023/05/10	0	0.00	5	88.62	87.20	-5	2,677	-0.19%
2023/05/09	8	92.90	6	91.40	92.50	2	2,616	0.08%
2023/05/08	22	93.69	18.3	93.39	93.90	3.7	2,599	0.14%
2023/05/05	22	92.41	29	93.33	93.40	-7	2,403	-0.29%
2023/05/04	22	87.01	29	87.91	87.90	-7	2,063	-0.34%
2023/05/03	11	81.67	5	81.92	83.80	6	1,649	0.36%
2023/05/02	5	76.26	1	75.80	76.20	4	1,451	0.28%
2023/04/28	4	71.83	1	68.50	73.00	3	1,279	0.23%
2023/04/27	0	0.00	5	66.42	66.40	-5	1,163	-0.43%
2023/04/25	4	64.80	0	0.00	64.40	4	1,193	0.34%
2023/04/24	0	0.00	3	66.60	66.40	-3	1,203	-0.25%
2023/04/21	4	65.48	0	0.00	65.00	4	1,233	0.32%
2023/04/20	2	66.80	1	67.00	67.00	1	1,225	0.08%
2023/04/19	2	67.75	12	67.50	67.00	-10	1,235	-0.81%
2023/04/18	4	66.53	1	66.80	66.10	3	1,268	0.24%
2023/04/17	3	68.27	1	68.40	68.00	2	1,379	0.15%
2023/04/14	2	67.60	4	67.60	67.50	-2	1,434	-0.14%
2023/04/13	1	68.10	2.1	67.00	67.10	-1.1	1,587	-0.07%
2023/04/12	2.1	65.24	2	65.60	66.10	0.1	1,671	0.01%
2023/04/11	1	65.00	0.5	65.29	65.00	0.5	1,902	0.03%
2023/04/10	0	0.00	0.3	63.04	62.90	-0.3	1,897	-0.01%
2023/04/06	1	61.70	1.1	62.09	61.40	-0.1	1,923	0.00%
2023/03/31	2	61.95	3	62.13	62.40	-1	1,997	-0.05%
2023/03/30	2	59.70	0	0.00	61.20	2	2,021	0.10%
2023/03/29	0	59.90	0	0.00	59.90	0	2,068	0.00%
2023/03/28	3.2	61.79	4	61.10	60.50	-0.8	2,187	-0.04%
2023/03/27	13.5	61.98	5.1	62.39	62.40	8.4	2,259	0.37%
2023/03/24	1	59.80	0	0.00	59.50	1	2,379	0.04%
2023/03/23	0	0.00	0.3	58.70	59.10	-0.3	2,578	-0.01%
2023/03/22	0.3	58.00	0	0.00	58.30	0.3	2,655	0.01%
2023/03/16	0	0.00	1	56.30	55.60	-1	2,685	-0.04%
2023/03/14	0	0.00	2	56.05	56.00	-2	2,731	-0.07%
2023/03/03	1	57.30	0	0.00	57.90	1	2,740	0.04%
2023/02/24	0	0.00	1.1	56.91	57.10	-1.1	2,756	-0.04%
2023/02/23	3	57.67	2	58.20	58.00	1.1	2,827	0.04%
2023/02/20	0.1	59.40	0	0.00	59.10	0.1	2,848	0.00%
2023/02/17	0	0.00	2	59.75	60.10	-2	2,861	-0.07%
2023/02/13	0	59.60	0	0.00	59.50	0	2,851	0.00%
2023/02/10	0	62.20	1	62.50	61.30	-1	2,843	-0.03%
2023/02/07	2	63.60	1	63.60	63.50	1	2,835	0.04%
2023/02/06	2	63.44	1	63.10	63.10	1	2,831	0.04%
2023/02/03	3	67.21	5	66.12	65.00	-2	2,812	-0.07%
2023/02/02	6.5	67.13	6.1	67.30	67.40	0.4	2,796	0.01%
2023/02/01	3	64.77	2	66.00	66.00	1	2,741	0.04%
2023/01/31	0	0.00	2	65.95	64.80	-2	2,720	-0.07%
2023/01/30	1	64.10	0	0.00	64.00	1	2,696	0.04%
2023/01/16	1	62.00	0	0.00	62.40	1	2,671	0.04%
2023/01/13	3	63.97	0	0.00	63.00	3	2,656	0.11%
2023/01/11	0	65.60	1	65.80	65.70	-1	2,620	-0.04%
2023/01/10	0	0.00	3	65.77	64.90	-3	2,589	-0.12%
2023/01/09	1.1	66.46	0	0.00	65.40	1.1	2,570	0.04%
2023/01/06	3	66.53	3	66.80	65.50	0	2,547	0.00%
2023/01/05	4.2	68.23	3	67.73	66.70	1.2	2,503	0.05%
2023/01/04	6.1	67.41	8	67.49	67.20	-1.9	2,369	-0.08%
2023/01/03	7.1	66.92	6	66.47	68.10	1.1	2,289	0.05%
2022/12/30	3	63.33	6	64.07	65.10	-3	2,108	-0.14%
2022/12/29	10	64.78	6.5	64.79	62.90	3.5	1,978	0.18%
2022/12/28	5	61.56	2	61.95	61.30	3	1,714	0.17%
2022/12/27	1	61.00	0	0.00	60.20	1	1,658	0.06%
2022/12/26	8	61.31	9	61.16	60.60	-1	1,639	-0.06%
2022/12/23	5	61.88	3	61.70	61.40	2	1,612	0.12%
2022/12/22	2	59.65	3	59.23	59.10	-1	1,536	-0.07%
2022/12/21	1	61.90	1	62.50	60.50	0	1,494	0.00%
2022/12/20	8.3	61.96	8	61.75	61.70	0.3	1,442	0.02%
2022/12/19	6.1	60.44	9	61.14	61.20	-2.9	1,334	-0.22%
2022/12/16	6.1	59.11	4	59.50	60.60	2.1	1,249	0.17%
2022/12/15	2	57.55	7	57.93	59.20	-5	1,079	-0.46%
2022/12/14	2	51.20	3	52.63	53.90	-1	879	-0.11%
2022/12/12	1	49.20	0	0.00	49.05	1	800	0.12%
2022/12/08	1	50.00	0	0.00	50.20	1	801	0.12%
2022/11/25	0	0.00	3	49.80	48.80	-3	842	-0.36%
2022/11/21	5	52.62	2	50.50	51.40	3	845	0.35%
2022/11/18	0	0.00	2	51.50	51.30	-2	765	-0.26%
2022/11/17	0	0.00	0	48.80	48.65	0	731	0.00%
2022/11/15	3	46.90	0	0.00	46.80	3	725	0.42%
2022/11/04	0	0.00	10	46.95	47.10	-10	717	-1.39%
2022/11/03	4	46.58	0	0.00	47.65	4	714	0.56%
2022/11/02	6	46.37	0	0.00	46.60	6	713	0.84%
2022/11/01	0	0.00	4	45.35	45.50	-4	713	-0.56%
2022/10/31	4	45.70	0	0.00	45.40	4	713	0.56%
2022/10/17	1	44.05	0	0.00	45.10	1	703	0.14%
2022/10/06	2	49.20	0	0.00	49.15	2	737	0.27%
2022/09/23	4	56.65	0	0.00	55.10	4	806	0.50%
2022/09/19	2	58.20	0	0.00	58.20	2	811	0.25%
2022/09/15	1	61.50	0	0.00	60.40	1	804	0.12%
2022/09/12	0	0.00	2	77.60	79.20	-2	769	-0.26%
2022/09/06	2	78.41	3	79.27	77.80	-1	754	-0.13%
2022/08/29	2	79.80	0	0.00	79.30	2	817	0.24%
2022/08/23	1	77.00	0	0.00	76.70	1	828	0.12%
2022/08/22	0	0.00	0	79.50	77.70	0	832	0.00%
2022/08/18	0	0.00	1	79.90	79.70	-1	834	-0.12%
2022/08/17	1	81.30	0	0.00	80.30	1	855	0.12%
2022/08/16	0	0.00	1	79.00	78.50	-1	845	-0.12%
2022/08/03	1	81.70	0	0.00	81.00	1	820	0.12%
2022/08/02	0	0.00	5	80.90	81.30	-5	817	-0.61%
2022/07/20	2	83.85	0	0.00	84.90	2	772	0.26%
2022/07/18	0	0.00	1	81.00	81.00	-1	776	-0.13%
2022/07/13	1	81.00	0	0.00	80.30	1	765	0.13%
2022/07/12	3	79.33	1	78.90	80.30	2	741	0.27%
2022/06/28	1	80.80	0	0.00	80.30	1	841	0.12%
2022/06/24	0	0.00	2	80.45	79.00	-2	871	-0.23%
2022/06/15	0	0.00	7	86.29	86.00	-7	960	-0.73%
2022/06/14	0	0.00	0.2	89.53	89.60	-0.2	983	-0.02%
2022/06/08	1	95.20	0	0.00	94.70	1	990	0.10%
2022/05/31	0	0.00	3	88.70	88.70	-3	1,193	-0.25%
2022/05/30	1	89.70	1	89.50	89.50	0	1,216	0.00%
2022/05/25	5	88.28	0	0.00	87.10	5	1,488	0.34%
2022/05/24	0	0.00	1	85.40	84.90	-1	1,503	-0.07%
2022/05/20	3	86.40	0	0.00	86.00	3	1,557	0.19%
2022/05/17	1	83.70	0	0.00	83.70	1	1,557	0.06%
2022/05/11	0	0.00	2	81.60	79.30	-2	1,598	-0.13%
2022/05/10	0	0.00	1	77.40	77.90	-1	1,606	-0.06%
2022/05/09	3	78.37	0	0.00	77.30	3	1,651	0.18%
2022/04/27	2	79.55	1	80.60	81.00	1	1,773	0.06%
2022/04/22	1	86.00	0	0.00	86.30	1	1,895	0.05%
2022/04/20	0	0.00	1	84.90	85.10	-1	1,989	-0.05%
2022/04/14	1	92.10	1	92.00	91.50	0	2,368	0.00%
2022/04/13	1	89.50	1	87.30	86.60	0	2,330	0.00%
2022/04/01	0.1	94.50	0	0.00	93.60	0.1	2,322	0.00%
2022/03/31	2	95.85	1	97.70	95.00	1	2,335	0.04%
2022/03/30	0.1	98.81	0	0.00	97.10	0.1	2,449	0.00%
2022/03/18	0	0.00	1	93.00	93.20	-1	3,201	-0.03%
2022/03/15	1	91.00	0	0.00	89.00	1	3,148	0.03%
2022/03/11	1.1	96.74	2	94.45	93.00	-0.9	3,113	-0.03%
2022/03/10	1	96.10	2	93.25	93.50	-1	3,058	-0.03%
2022/03/08	2	87.50	1	85.30	84.60	1	3,003	0.03%
2022/03/07	3	89.57	2.1	93.07	88.50	0.9	2,972	0.03%
2022/03/04	2	97.65	1	95.80	95.60	1	2,931	0.03%
2022/03/03	0	0.00	1	91.90	91.60	-1	2,816	-0.04%
2022/03/02	6	93.77	6	94.10	93.80	0	2,786	0.00%
2022/02/25	1	92.60	3	91.30	88.60	-2	2,587	-0.08%
2022/02/24	2	89.75	1	86.20	85.00	1	2,492	0.04%
2022/02/23	0	0.00	1	88.00	88.80	-1	2,451	-0.04%
2022/02/17	1	85.30	0	0.00	85.30	1	2,381	0.04%
2022/02/16	0	0.00	4	87.80	87.50	-4	2,369	-0.17%
2022/02/11	0	0.00	1	85.20	84.90	-1	2,315	-0.04%
2022/02/09	5	88.90	1	87.80	87.10	4	2,283	0.18%
2022/02/07	0	0.00	3	80.00	84.00	-3	2,229	-0.13%
2022/01/24	1	81.60	1	82.00	81.70	0	2,176	0.00%
2022/01/21	0	83.20	0	0.00	83.00	0	2,160	0.00%
2022/01/19	3	91.57	1.2	92.80	87.00	1.8	2,097	0.09%
2022/01/18	0.1	86.80	0	0.00	87.50	0.1	2,010	0.00%
2022/01/17	1.2	87.82	1	88.90	88.20	0.2	1,997	0.01%
2022/01/14	0	0.00	4	86.00	86.30	-4	1,952	-0.20%
2022/01/13	5	88.62	1	87.70	89.00	4	1,890	0.21%
2022/01/12	19	88.71	22	89.41	87.20	-3	1,831	-0.16%
2022/01/11	4	101.83	2	98.45	95.00	2	1,688	0.12%
2022/01/10	19	107.00	20	107.45	105.50	-1	1,537	-0.07%
2022/01/07	6	105.83	6	109.25	109.50	0	1,477	0.00%
2022/01/03	0	0.00	3	99.40	99.00	-3	1,373	-0.22%
2021/12/30	5	102.20	6	102.25	101.00	-1	1,355	-0.07%
2021/12/29	0	0.00	9	98.64	99.00	-9	1,325	-0.68%
2021/12/28	2	100.00	6.1	98.08	97.70	-4.1	1,309	-0.31%
2021/12/27	10	99.34	4	98.98	98.90	6	1,298	0.46%
2021/12/24	15	98.98	5	99.66	96.00	10	1,275	0.78%
2021/12/23	11	106.73	15	103.10	101.00	-4	1,141	-0.35%
2021/12/22	18	99.42	19	99.30	106.00	-1	951	-0.11%
2021/12/21	13	96.72	8	96.40	96.70	5	768	0.65%
2021/12/20	0	0.00	2	94.90	94.90	-2	508	-0.39%
2021/12/17	14	86.51	9	86.68	86.30	5	446	1.12%
2021/12/16	5	79.20	4	82.30	82.50	1	290	0.34%
2021/12/14	2	72.60	0	0.00	71.40	2	232	0.86%
2021/12/09	0	0.00	1	70.40	72.10	-1	204	-0.49%
2021/11/19	1	66.50	0	0.00	66.30	1	229	0.44%
2021/08/26	0	0.00	1	74.60	74.80	-1	832	-0.12%
2021/08/18	2	69.95	0	0.00	70.00	2	817	0.24%
2021/08/09	1	77.30	0	0.00	74.70	1	796	0.13%
2021/08/02	0	0.00	1	74.00	74.40	-1	748	-0.13%
2021/07/22	0	0.00	3	78.00	81.70	-3	720	-0.42%
2021/07/16	4	78.33	2	82.75	77.50	2	686	0.29%
2021/07/15	0	0.00	1	77.50	77.40	-1	621	-0.16%
2021/07/07	1	75.40	1	78.40	75.40	0	595	0.00%
2021/07/05	1	76.40	1	76.40	76.40	0	558	0.00%
2021/07/01	2	72.20	1	71.20	72.80	1	514	0.19%
2021/06/30	0	0.00	1	75.50	75.50	-1	472	-0.21%
2021/06/29	5	68.52	5	69.40	69.30	0	420	0.00%
2021/06/17	0	0.00	2	62.80	63.30	-2	376	-0.53%
2021/05/28	0	0.00	1	60.20	60.10	-1	400	-0.25%
2021/05/27	1	60.60	0	0.00	60.40	1	401	0.25%
2021/05/19	0	0.00	2	61.00	60.50	-2	398	-0.50%
2021/05/18	3	61.80	0	0.00	61.70	3	396	0.76%
2021/05/17	0	0.00	1	58.30	60.70	-1	378	-0.26%
2021/05/12	2	56.95	0	0.00	55.60	2	341	0.59%
2021/05/10	0	65.20	0	0.00	64.80	0	326	0.00%
2021/04/29	1	70.50	3	69.13	68.70	-2	322	-0.62%
2021/04/28	2	68.50	0	0.00	68.80	2	306	0.65%
2021/04/27	0	0.00	1	66.60	67.70	-1	303	-0.33%
2021/04/09	0	0.00	1	63.00	62.90	-1	274	-0.36%
2021/04/08	0.2	63.50	0	0.00	63.50	0.2	283	0.06%
2021/03/22	1	64.70	0	0.00	64.30	1	349	0.29%
2021/03/11	1	62.60	0	0.00	62.60	1	372	0.27%
2021/03/04	1	64.00	0	0.00	63.90	1	394	0.25%
2021/03/03	1	65.00	0	0.00	64.70	1	393	0.25%
2021/02/17	0	68.00	0	0.00	65.40	0	429	0.00%
2021/02/02	0	66.80	0	0.00	66.80	0	457	0.00%
2021/01/22	0	0.00	1	68.70	68.90	-1	476	-0.21%
2021/01/12	0	70.60	0	0.00	70.60	0	544	0.00%
2021/01/04	1	76.10	0	0.00	76.00	1	579	0.17%
2020/12/30	1	76.40	1	75.80	73.70	0	583	0.00%
2020/12/11	0	0.00	1	66.90	66.10	-1	549	-0.18%
2020/12/10	1	70.00	0	0.00	68.00	1	545	0.18%
2020/12/07	0	72.40	0	0.00	72.40	0	537	0.00%
2020/11/27	0	0.00	1	73.00	72.80	-1	500	-0.20%
2020/11/23	1	72.70	1	73.10	72.80	0	489	0.00%
2020/11/20	1	73.40	1	72.70	72.70	0	482	0.00%
2020/11/17	0	0.00	1	68.50	68.20	-1	468	-0.21%
2020/11/13	1	69.50	0	0.00	70.00	1	476	0.21%
2020/11/11	1	70.20	0	0.00	70.20	1	458	0.22%
2020/10/27	0	0.00	1	87.70	87.80	-1	387	-0.26%
2020/10/20	1	85.90	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	1	85.00	86.80	-1	346	-0.29%
2020/10/12	0	0.00	2	81.50	81.40	-2	318	-0.63%
2020/10/08	8	84.65	6	84.75	84.40	2	306	0.65%
2020/09/15	0	0.00	0.1	78.80	78.60	-0.1	380	-0.03%
2020/09/03	1	76.00	1	75.20	75.20	0	447	0.00%
2020/08/21	0	0.00	1	70.40	70.40	-1	613	-0.16%
2020/08/11	0.1	78.50	0	0.00	78.50	0.1	632	0.02%
2020/08/04	0	0.00	1	80.00	80.00	-1	664	-0.15%
2020/07/08	0	0.00	2	83.40	84.50	-2	847	-0.24%
2020/07/06	1	87.80	1.3	88.77	87.80	-0.3	879	-0.04%
2020/07/03	2	85.15	3	85.07	85.50	-1	865	-0.12%
2020/07/02	1	83.90	2	82.20	84.50	-1	849	-0.12%
2020/07/01	2	80.80	2	81.05	80.80	0	833	0.00%
2020/06/30	1	80.40	2	80.25	80.40	-1	823	-0.12%
2020/06/29	1	78.70	1	79.40	78.70	0	815	0.00%
2020/06/24	2	79.00	2	80.20	78.40	0	810	0.00%
2020/06/22	3	79.50	4	80.30	79.00	-1	801	-0.12%
2020/06/19	2	79.15	3	78.87	79.80	-1	788	-0.13%
2020/06/18	2	77.85	1	77.60	77.70	1	777	0.13%
2020/06/16	1	76.80	1	76.40	76.80	0	773	0.00%
2020/06/12	0	0.00	1	70.90	74.00	-1	786	-0.13%
2020/06/01	1	74.60	1	74.00	74.00	0	827	0.00%
2020/05/29	3	76.77	2	79.40	74.30	1	825	0.12%
2020/05/28	1	78.60	5	74.94	78.60	-4	750	-0.53%
2020/05/26	1	71.20	1	72.40	71.20	0	720	0.00%
2020/05/21	2	71.80	3	72.53	72.40	-1	827	-0.12%
2020/05/20	4	71.53	4	72.40	71.50	0	836	0.00%
2020/05/19	1	71.50	3	71.77	71.70	-2	831	-0.24%
2020/05/18	3	69.60	4	70.35	69.40	-1	824	-0.12%
2020/05/15	5	68.80	2	68.10	68.00	3	820	0.37%
2020/05/14	4	70.78	3	72.07	69.90	1	814	0.12%
2020/05/13	3	70.63	5	70.78	70.80	-2	806	-0.25%
2020/05/12	2	70.60	2	72.40	70.50	0	801	0.00%
2020/05/08	2	70.95	0	0.00	70.50	2	801	0.25%
2020/05/07	2	71.25	6	71.33	71.60	-4	799	-0.50%
2020/05/06	3	69.40	0	0.00	69.30	3	803	0.37%
2020/04/29	3	68.00	1	68.60	67.70	2	788	0.25%
2020/04/27	3	68.70	0	0.00	68.00	3	790	0.38%
2020/04/21	0	0.00	1	62.00	59.60	-1	722	-0.14%
2020/04/20	1	62.00	0	0.00	61.60	1	720	0.14%
2020/04/17	0	0.00	1	62.10	61.70	-1	720	-0.14%
2020/04/10	1	67.60	2	67.10	68.30	-1	661	-0.15%
2020/03/24	1	39.80	0	0.00	39.80	1	680	0.15%
2020/03/20	3	45.07	0	0.00	43.50	3	682	0.44%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/16	3	59.09	0	0.00	58.40	3	677	0.45%
2020/03/13	1.1	64.81	0	0.00	64.80	1.1	651	0.16%
2020/03/12	0.1	72.00	0	0.00	72.00	0.1	651	0.01%
2020/03/11	0	0.00	11	81.30	80.00	-11	641	-1.71%
2020/03/10	1	83.74	0	0.00	84.70	1	628	0.16%
2020/03/09	0	86.70	2	86.50	86.70	-2	619	-0.32%
2020/03/02	0	0.00	1	91.00	90.60	-1	631	-0.16%
2020/02/26	1	96.10	1	97.90	96.10	0	628	0.00%
2020/02/25	14	97.48	2	97.40	97.40	12	617	1.94%
2020/02/24	3	96.83	1	96.50	96.50	2	584	0.34%
2020/02/13	0	0.00	1	92.60	91.80	-1	561	-0.18%
2020/02/10	1	92.00	1	89.80	92.00	0	611	0.00%
2020/02/04	1	87.40	1	89.00	87.30	0	640	0.00%
2020/01/31	1	88.60	1	89.90	89.50	0	652	0.00%
2020/01/30	1	87.20	1	92.80	87.30	0	671	0.00%
2020/01/08	0	0.00	1	92.40	92.50	-1	1,020	-0.10%
2020/01/07	0.1	92.30	0	0.00	91.90	0.1	1,083	0.01%
2020/01/03	1	93.80	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	96.20	1	97.50	96.20	0	1,163	0.00%
2019/12/31	2	96.35	2	96.75	96.00	0	1,185	0.00%
2019/12/26	0	0.00	1	94.50	94.00	-1	1,337	-0.07%
2019/12/25	3	94.63	1	95.70	94.20	2	1,415	0.14%
2019/12/18	0	0.00	5	91.94	91.70	-5	2,016	-0.25%
2019/12/16	4	92.55	0	0.00	93.40	4	2,148	0.19%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/10	1	98.00	0	0.00	97.10	1	2,119	0.05%
2019/12/06	1	97.10	10	97.37	97.10	-9	2,138	-0.42%
2019/12/05	0	0.00	1	96.00	96.00	-1	2,146	-0.05%
2019/12/04	7	96.00	1	95.80	95.40	6	2,157	0.28%
2019/12/03	1	95.90	1	96.40	95.90	0	2,189	0.00%
2019/12/02	2	95.20	1	95.10	95.20	1	2,209	0.05%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,281	-0.04%
2019/11/26	10	102.00	10	103.50	101.50	0	2,317	0.00%
2019/11/25	1	100.50	1	100.50	100.00	0	2,355	0.00%
2019/11/22	1	100.00	1	101.00	100.00	0	2,415	0.00%
2019/11/21	1	99.60	0	0.00	100.50	1	2,420	0.04%
2019/11/20	1	100.50	2	100.50	100.50	-1	2,433	-0.04%
2019/11/19	2	99.90	1	102.00	99.80	1	2,478	0.04%
2019/11/18	0	0.00	1	98.60	98.90	-1	2,533	-0.04%
2019/11/13	1	99.50	1	99.80	99.50	0	2,636	0.00%
2019/11/12	1	99.50	1	101.00	99.50	0	2,727	0.00%
2019/11/11	2	96.90	0	0.00	96.90	2	2,714	0.07%
2019/11/07	2	107.25	5	107.80	106.00	-3	2,692	-0.11%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/05	1	106.50	1	107.50	106.50	0	2,665	0.00%
2019/11/01	1	108.00	2	107.75	107.50	-1	2,661	-0.04%
2019/10/30	1	104.50	2	105.00	107.50	-1	2,636	-0.04%
2019/10/29	4	105.38	3	106.00	105.00	1	2,625	0.04%
2019/10/28	1	105.50	1	109.50	104.50	0	2,613	0.00%
2019/10/25	3	109.67	2	111.75	109.00	1	2,590	0.04%
2019/10/24	1	111.50	1	111.50	112.00	0	2,563	0.00%
2019/10/23	3	112.17	1	115.50	111.00	2	2,546	0.08%
2019/10/22	3	115.00	2	115.50	116.50	1	2,487	0.04%
2019/10/21	2	119.00	1	115.50	115.50	1	2,500	0.04%
2019/10/18	2	119.25	1	120.00	118.00	1	2,539	0.04%
2019/10/17	3	119.83	4	119.50	119.50	-1	2,524	-0.04%
2019/10/15	21	115.40	24	116.52	117.00	-3	2,417	-0.12%
2019/10/14	4	108.38	3	109.00	109.50	1	2,357	0.04%
2019/10/09	2	110.00	1	112.00	108.00	1	2,345	0.04%
2019/10/08	0	0.00	82	110.93	112.00	-82	2,330	-3.52%
2019/10/04	2	110.50	6	112.25	110.00	-4	2,306	-0.17%
2019/10/03	2	111.75	4	112.00	110.00	-2	2,323	-0.09%
2019/10/02	3	118.33	3	116.00	114.00	0	2,327	0.00%
2019/10/01	9	118.67	3	118.83	118.00	6	2,248	0.27%
2019/09/27	5	116.00	7	118.36	118.00	-2	2,179	-0.09%
2019/09/26	1	117.50	3	115.83	117.00	-2	2,061	-0.10%
2019/09/25	10	117.55	2	115.25	117.50	8	2,020	0.40%
2019/09/24	8	109.88	11	112.05	114.50	-3	1,842	-0.16%
2019/09/23	1	104.00	1	105.50	104.50	0	1,694	0.00%
2019/09/20	80	103.25	1	104.50	104.50	79	1,645	4.80%
2019/09/18	1	97.70	1	96.40	96.40	0	1,513	0.00%
2019/09/12	1	96.30	0	0.00	95.20	1	1,519	0.07%
2019/09/11	0	0.00	24	95.03	94.90	-24	1,518	-1.58%
2019/09/05	11	104.00	1	100.00	100.00	10	1,568	0.64%
2019/09/04	1	102.50	1	101.50	103.00	0	1,544	0.00%
2019/09/03	1	101.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	11	101.78	2	102.00	102.50	9	1,572	0.57%
2019/08/28	3	102.67	0	0.00	101.00	3	1,522	0.20%
2019/08/27	1	100.00	0	0.00	101.00	1	1,510	0.07%
2019/08/22	0	0.00	1	99.30	98.00	-1	1,429	-0.07%
2019/08/21	6	102.25	4	101.13	101.50	2	1,385	0.14%
2019/08/20	1	100.50	0	0.00	99.40	1	1,316	0.08%
2019/08/19	0	0.00	1	97.10	97.50	-1	1,259	-0.08%
2019/08/16	0	0.00	1	95.30	96.20	-1	1,242	-0.08%
2019/08/15	5	95.30	3	95.50	95.50	2	1,214	0.16%
2019/08/14	0	0.00	1	90.00	89.80	-1	1,123	-0.09%
2019/08/07	0	0.00	2	89.70	89.00	-2	1,147	-0.17%
2019/08/06	1	90.00	1	88.50	90.00	0	1,163	0.00%
2019/08/02	0	0.00	1	92.00	92.00	-1	1,182	-0.08%
2019/08/01	0	0.00	14	93.00	92.90	-14	1,192	-1.17%
2019/07/30	0	0.00	2	92.00	92.00	-2	1,218	-0.16%
2019/07/22	3	97.47	1	97.60	98.50	2	1,270	0.16%
2019/07/19	1	91.20	1	89.90	90.00	0	1,226	0.00%
2019/07/11	1	97.80	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	99.40	1	99.00	98.80	1	1,303	0.08%
2019/07/09	1	104.00	1	101.50	101.50	0	1,306	0.00%
2019/07/08	1	102.00	0	0.00	104.50	1	1,277	0.08%
2019/07/03	1	99.80	0	0.00	98.70	1	1,272	0.08%
2019/06/21	0	0.00	6	95.12	94.90	-6	1,324	-0.45%
2019/06/19	0	0.00	1	93.90	93.70	-1	1,332	-0.08%
2019/06/17	0	0.00	1	96.40	94.20	-1	1,355	-0.07%
2019/06/14	1	95.80	3	95.70	95.70	-2	1,371	-0.15%
2019/06/06	6	94.92	0	0.00	92.70	6	1,413	0.42%
2019/06/05	0	0.00	1	91.00	90.80	-1	1,379	-0.07%
2019/06/04	0	0.00	2	91.80	91.30	-2	1,382	-0.14%
2019/06/03	2	94.00	0	0.00	91.40	2	1,387	0.14%
2019/05/30	2	90.00	0	0.00	90.00	2	1,354	0.15%
2019/05/22	1	93.30	7	92.44	91.10	-6	1,485	-0.40%
2019/05/17	5	93.00	0	0.00	89.60	5	1,502	0.33%
2019/05/16	0	0.00	24	91.88	91.00	-24	1,521	-1.58%
2019/05/15	11	95.09	10	92.85	91.40	1	1,540	0.06%
2019/05/14	0	0.00	1	91.50	93.80	-1	1,524	-0.07%
2019/05/13	5	97.10	0	0.00	90.50	5	1,507	0.33%
2019/05/10	0	0.00	5	99.00	97.00	-5	1,488	-0.34%
2019/05/09	1	101.00	1	98.50	98.50	0	1,476	0.00%
2019/05/08	0	0.00	1	102.00	102.50	-1	1,463	-0.07%
2019/05/07	5	105.00	1	103.00	102.00	4	1,460	0.27%
2019/05/06	0	0.00	3	99.70	99.80	-3	1,444	-0.21%
2019/05/03	4	102.25	2	102.25	102.00	2	1,454	0.14%
2019/05/02	14	101.29	4	104.50	105.50	10	1,412	0.71%
2019/04/30	1	96.00	0	0.00	96.20	1	1,363	0.07%
2019/04/22	1	99.20	2	99.35	99.20	-1	1,344	-0.07%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/17	1	109.00	1	108.50	108.50	0	1,293	0.00%
2019/04/16	0	0.00	4	111.00	114.00	-4	1,265	-0.32%
2019/04/15	1	105.50	0	0.00	104.00	1	1,228	0.08%
2019/04/12	2	113.25	0	0.00	110.50	2	1,207	0.17%
2019/04/11	2	112.50	0	0.00	110.00	2	1,200	0.17%
2019/04/10	20	121.00	0	0.00	119.50	20	1,173	1.70%
2019/04/08	1	126.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	125.50	2	126.00	126.50	-1	1,158	-0.09%
2019/04/02	3	123.83	1	125.50	124.50	2	1,149	0.17%
2019/04/01	2	128.50	1	131.00	128.00	1	1,144	0.09%
2019/03/28	3	133.00	0	0.00	133.00	3	1,154	0.26%
2019/03/27	2	139.50	0	0.00	139.00	2	1,118	0.18%
2019/03/25	1	141.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	3	145.00	2	145.00	145.00	1	1,093	0.09%
2019/03/20	1	144.50	0	0.00	142.00	1	1,049	0.10%
2019/03/19	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/03/15	7	159.21	2	158.25	152.50	5	990	0.50%
2019/03/14	0	0.00	4	154.63	167.00	-4	906	-0.44%
2019/03/13	4	152.00	0	0.00	153.00	4	868	0.46%
2019/03/12	0	0.00	4	150.50	150.50	-4	848	-0.47%
2019/03/11	1	145.50	0	0.00	144.00	1	820	0.12%
2019/02/26	3	151.50	1	151.50	139.50	2	779	0.26%
2019/02/25	1	154.00	0	0.00	155.00	1	774	0.13%
2019/02/22	1	149.00	1	151.00	152.50	0	755	0.00%
2019/02/21	1	145.00	3	140.50	144.50	-2	724	-0.28%
2019/02/20	2	135.00	0	0.00	135.50	2	694	0.29%
2019/02/19	2	137.50	5	138.30	137.00	-3	702	-0.43%
2019/02/18	5	130.50	1	130.00	136.00	4	685	0.58%
2019/02/14	0	0.00	2	128.50	128.50	-2	652	-0.31%
2019/01/29	1	120.00	1	121.00	118.50	0	660	0.00%
2019/01/25	0	0.00	1	123.00	121.00	-1	694	-0.14%
2019/01/23	1	117.00	0	0.00	118.50	1	747	0.13%
2019/01/18	1	121.00	0	0.00	120.00	1	811	0.12%
2019/01/03	1	114.00	1	111.00	108.00	0	830	0.00%
2018/12/27	1	118.00	1	115.50	115.50	0	900	0.00%
2018/12/26	1	119.50	2	120.75	113.50	-1	899	-0.11%
2018/12/25	1	111.50	1	113.50	113.50	0	886	0.00%
2018/12/24	3	113.00	2	113.50	113.50	1	900	0.11%
2018/12/22	1	109.00	1	111.50	110.00	0	896	0.00%
2018/11/30	0	0.00	2	105.00	105.00	-2	1,184	-0.17%
2018/11/29	1	109.00	1	109.00	106.00	0	1,179	0.00%
2018/11/28	1	106.00	0	0.00	105.50	1	1,171	0.09%
2018/11/27	1	104.00	0	0.00	105.00	1	1,173	0.09%
2018/11/06	0	0.00	1	95.20	94.20	-1	1,145	-0.09%
2018/10/31	2	81.10	0	0.00	80.90	2	1,073	0.19%
2018/10/25	1	104.50	1	111.00	104.50	0	993	0.00%
2018/10/23	2	118.50	2	121.25	116.00	0	994	0.00%
2018/10/19	1	114.00	10	112.70	120.00	-9	1,011	-0.89%
2018/10/16	1	122.00	1	120.00	120.00	0	1,047	0.00%
2018/10/11	1	117.00	0.1	117.00	117.00	0.9	1,031	0.09%
2018/10/05	0	0.00	2	126.00	136.00	-2	1,013	-0.20%
2018/10/04	0	0.00	2	128.75	128.50	-2	984	-0.20%
2018/10/01	1	139.00	1	136.50	134.50	0	922	0.00%
2018/09/28	2	133.50	3	131.33	136.50	-1	919	-0.11%
2018/09/27	16	142.78	22	141.09	131.50	-6	906	-0.66%
2018/09/26	2	132.00	2	133.75	136.00	0	857	0.00%
2018/09/25	2	121.75	0	0.00	131.00	2	805	0.25%
2018/09/21	1	123.00	1	122.50	122.50	0	796	0.00%
2018/09/20	0	0.00	2	119.75	118.00	-2	780	-0.26%
2018/09/19	9	121.28	2	123.00	121.50	7	807	0.87%
2018/09/18	12	129.92	11	121.23	119.00	1	811	0.12%
2018/09/17	7	125.64	8	127.75	128.50	-1	757	-0.13%
2018/08/29	0	122.50	0	0.00	123.50	0	1,006	0.00%
2018/08/17	0	0.00	0	109.50	110.00	0	1,393	0.00%
2018/08/02	1	124.00	2	126.75	126.00	-1	1,588	-0.06%
2018/08/01	1	124.00	1	130.50	126.50	0	1,576	0.00%
2018/07/25	1	127.00	1	129.00	125.50	0	1,500	0.00%
2018/07/19	0	0.00	2	118.00	118.50	-2	1,469	-0.14%
2018/07/18	1	114.00	0	0.00	112.00	1	1,456	0.07%
2018/07/16	0	0.00	1	117.00	117.50	-1	1,444	-0.07%
2018/07/13	0	0.00	1	114.50	115.50	-1	1,432	-0.07%
2018/07/12	1	108.50	0	0.00	107.50	1	1,412	0.07%
2018/07/03	0	0.00	17	109.00	103.50	-17	1,456	-1.17%
2018/06/27	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2018/06/22	6	101.33	6	104.17	102.00	0	1,379	0.00%
2018/06/21	7	106.93	0	0.00	104.00	7	1,344	0.52%
2018/06/20	6	116.75	1	120.00	115.50	5	1,305	0.38%
2018/06/19	7	130.00	6	133.50	127.00	1	1,298	0.08%
2018/06/15	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2018/06/14	4	134.50	0	0.00	134.50	4	1,289	0.31%
2018/06/12	4	152.50	0	0.00	149.00	4	1,282	0.31%
2018/06/11	0	0.00	1	143.00	144.00	-1	1,253	-0.08%
2018/06/08	0	0.00	3	131.00	131.00	-3	1,234	-0.24%
2018/06/06	1	131.50	0	0.00	138.00	1	1,216	0.08%
2018/06/01	3	138.00	4	141.75	138.00	-1	1,155	-0.09%
2018/05/31	2	136.00	1	137.50	137.50	1	1,130	0.09%
2018/05/30	2	124.00	3	126.50	134.00	-1	1,090	-0.09%
2018/05/29	13	125.85	5	129.40	122.00	8	1,006	0.80%
2018/05/28	1	119.00	0	0.00	124.50	1	900	0.11%
2018/05/25	0	0.00	1	113.50	113.50	-1	863	-0.12%
2018/05/24	0	0.00	3	97.33	103.50	-3	790	-0.38%
2018/05/23	2	94.15	0	0.00	94.10	2	746	0.27%
2018/05/22	5	93.60	7	95.17	94.10	-2	738	-0.27%
2018/05/21	5	96.18	5	94.48	93.10	0	715	0.00%
2018/05/18	6	103.57	1	96.40	96.40	5	688	0.73%
2018/04/17	0	0.00	7	85.10	85.90	-7	605	-1.16%
2018/04/12	7	85.20	0	0.00	84.20	7	589	1.19%
2018/03/31	0	0.00	2	80.40	79.60	-2	539	-0.37%
2018/03/29	2	82.70	0	0.00	81.70	2	522	0.38%
2018/03/21	0	0.00	8	88.80	92.70	-8	458	-1.74%
2018/03/20	8	90.30	0	0.00	90.90	8	429	1.86%
2018/03/19	1	92.40	1	89.70	89.30	0	415	0.00%
2018/01/30	0	0.00	6	88.00	87.60	-6	603	-0.99%
2018/01/24	4	89.85	0	0.00	89.50	4	620	0.64%
2018/01/23	1	89.50	1	89.30	88.90	0	622	0.00%
2018/01/22	3	92.00	2	91.10	91.10	1	627	0.16%
2018/01/19	9	91.56	9	91.66	91.70	0	640	0.00%
2018/01/18	8	96.64	5	93.84	92.80	3	634	0.47%
2018/01/17	0	0.00	5	90.62	91.80	-5	550	-0.91%
2018/01/11	3	86.33	0	0.00	87.00	3	599	0.50%
2018/01/10	2	87.00	0	0.00	86.20	2	634	0.32%
2018/01/09	0	0.00	5	87.10	87.10	-5	645	-0.77%
2018/01/08	0	0.00	6	89.48	87.80	-6	658	-0.91%
2018/01/02	5	87.70	0	0.00	88.00	5	847	0.59%