大宇資 (6111)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	71.10	71.10	-4	848	-0.47%
2024/05/02	0.1	71.00	0	0.00	71.80	0.1	966	0.01%
2024/04/30	0	0.00	2	70.70	70.80	-2	1,194	-0.17%
2024/04/25	1	70.50	0	0.00	70.80	1	1,428	0.07%
2024/04/24	0.1	70.90	0	0.00	70.50	0.1	1,441	0.00%
2024/04/23	0.1	70.00	0	0.00	70.00	0.1	1,458	0.01%
2024/04/22	2	70.25	1	69.30	69.30	1	1,483	0.07%
2024/04/19	6.1	70.99	2	70.50	70.10	4.1	1,495	0.27%
2024/04/17	2	71.80	4	73.03	73.40	-2	1,623	-0.12%
2024/04/16	5	71.20	2	73.00	70.20	3	1,617	0.19%
2024/04/15	0	73.50	4.8	72.42	73.10	-4.8	1,637	-0.29%
2024/04/12	0.2	72.30	1	72.30	72.80	-0.8	1,643	-0.05%
2024/04/11	21	72.66	1	72.70	72.10	20	1,657	1.21%
2024/04/10	29	72.00	2	72.15	72.70	27	1,701	1.59%
2024/04/09	3	72.00	1	72.00	71.80	2	1,744	0.11%
2024/04/08	12	70.78	0	0.00	70.60	12	1,762	0.68%
2024/04/01	0	0.00	1	70.80	70.50	-1	1,794	-0.06%
2024/03/29	1	70.10	2	70.05	69.90	-1	1,810	-0.06%
2024/03/28	2	69.90	0	0.00	70.00	2	1,881	0.11%
2024/03/27	6	69.42	0	0.00	69.00	6	1,935	0.31%
2024/03/26	2	69.00	0	0.00	69.00	2	1,951	0.10%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/22	1	69.50	1	69.60	69.60	0	1,990	0.00%
2024/03/21	1	70.60	0	0.00	70.40	1	2,009	0.05%
2024/03/20	2	70.10	0	0.00	69.90	2	2,065	0.10%
2024/03/19	3.3	68.77	18	68.95	69.70	-14.7	2,165	-0.68%
2024/03/18	3	70.47	13	71.99	70.40	-10	2,315	-0.43%
2024/03/15	1	74.50	4.4	74.64	74.50	-3.4	2,300	-0.15%
2024/03/14	17	77.42	1	76.00	75.90	16	2,306	0.69%
2024/03/13	1	76.50	2	76.65	76.90	-1	2,286	-0.04%
2024/03/12	6	77.67	2	77.15	76.30	4	2,325	0.17%
2024/03/11	2	76.40	5	76.50	77.00	-3	2,311	-0.13%
2024/03/08	2	74.90	1	73.10	73.70	1	2,315	0.04%
2024/03/07	3	75.23	0	0.00	75.80	3	2,358	0.13%
2024/03/06	0	0.00	1	74.30	74.30	-1	2,432	-0.04%
2024/03/05	0.1	74.30	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	2.1	74.40	2	75.30	74.40	0.1	2,660	0.00%
2024/03/01	2.5	74.72	0	0.00	74.30	2.5	2,746	0.09%
2024/02/29	0	0.00	1	74.80	74.80	-1	2,751	-0.04%
2024/02/26	0	0.00	2	74.90	74.70	-2	2,758	-0.07%
2024/02/23	2	75.55	3	75.60	74.90	-1	2,766	-0.04%
2024/02/22	2	76.40	1	77.20	76.10	1	2,766	0.04%
2024/02/20	1	76.40	0	0.00	76.40	1	2,783	0.04%
2024/02/19	3	77.30	1.1	77.28	77.40	1.9	2,784	0.07%
2024/02/16	0	0.00	3	78.23	78.20	-3	2,803	-0.11%
2024/02/15	11	76.01	9	75.97	75.90	2	2,847	0.07%
2024/02/05	13.1	74.54	17.6	73.87	74.10	-4.5	2,864	-0.16%
2024/02/02	2	75.50	7.4	75.91	75.00	-5.3	2,887	-0.19%
2024/02/01	1	76.30	0	0.00	76.20	1	2,890	0.03%
2024/01/31	1	77.80	1	77.90	77.30	0	2,911	0.00%
2024/01/30	1	77.70	2.2	77.88	77.60	-1.2	2,936	-0.04%
2024/01/29	5	76.20	12	76.53	77.60	-7	2,944	-0.24%
2024/01/26	0	0.00	7	77.10	77.50	-7	2,934	-0.24%
2024/01/25	69	80.69	49.7	78.84	77.60	19.3	2,935	0.66%
2024/01/24	71.1	84.34	74.1	83.76	82.20	-3	2,831	-0.11%
2024/01/23	6	81.73	1.4	82.20	81.40	4.6	2,659	0.17%
2024/01/22	11.2	81.62	32.1	81.18	83.90	-20.9	2,614	-0.80%
2024/01/19	3	79.53	30.3	78.66	79.90	-27.3	2,510	-1.09%
2024/01/18	25	77.34	72	77.07	77.30	-47	2,487	-1.89%
2024/01/17	2	76.65	3	77.37	76.90	-1	2,482	-0.04%
2024/01/16	6	79.20	0	0.00	77.60	6	2,472	0.24%
2024/01/12	19	79.32	19.1	78.23	78.00	-0.1	2,456	0.00%
2024/01/11	61.1	78.18	36.3	78.93	79.80	24.8	2,421	1.02%
2024/01/10	1	74.30	2	74.30	74.40	-1	2,324	-0.04%
2024/01/09	3	74.37	0	0.00	74.30	3	2,332	0.13%
2024/01/08	3	78.07	0	0.00	77.50	3	2,298	0.13%
2024/01/05	2	77.65	2	78.15	78.00	0	2,288	0.00%
2024/01/04	14	78.73	9	78.76	78.40	5	2,276	0.22%
2024/01/03	27.1	80.46	7	78.97	78.90	20.1	2,235	0.90%
2024/01/02	2	78.40	7	78.56	78.80	-5	2,205	-0.23%
2023/12/29	3	76.47	4	76.60	77.00	-1	2,180	-0.05%
2023/12/28	2.1	75.91	7	75.37	75.90	-4.9	2,172	-0.23%
2023/12/27	23	76.90	8.1	76.77	76.10	14.9	2,168	0.69%
2023/12/26	5	74.48	14	75.78	76.10	-9	2,167	-0.42%
2023/12/25	11.1	76.47	29.3	76.50	74.20	-18.2	2,156	-0.84%
2023/12/22	32.1	80.99	8	81.15	80.00	24.1	2,088	1.15%
2023/12/21	2	79.45	1.1	79.96	79.40	0.9	2,038	0.04%
2023/12/20	7.2	79.76	9	79.53	80.00	-1.8	2,033	-0.09%
2023/12/19	6.2	77.98	2.5	77.73	77.90	3.7	2,011	0.18%
2023/12/18	4.1	78.52	36	78.19	77.80	-31.9	1,999	-1.60%
2023/12/15	13.3	81.40	7.1	80.28	79.70	6.2	1,985	0.31%
2023/12/14	21	82.30	20.2	81.97	82.50	0.8	1,932	0.04%
2023/12/13	21.3	80.35	15.4	80.13	81.90	6	1,830	0.33%
2023/12/12	5	76.98	6	76.82	76.40	-1	1,667	-0.06%
2023/12/11	1	76.10	2	76.35	76.50	-1	1,651	-0.06%
2023/12/08	1	77.80	3.1	76.22	75.80	-2.1	1,663	-0.13%
2023/12/07	13.2	77.24	10	77.13	76.80	3.2	1,677	0.19%
2023/12/06	0	0.00	3	76.13	75.90	-3	1,629	-0.18%
2023/12/05	1.2	78.10	8.4	76.99	77.10	-7.2	1,617	-0.45%
2023/12/04	4.1	79.73	0	0.00	78.70	4.1	1,603	0.26%
2023/12/01	32.3	79.07	7.1	79.30	78.30	25.2	1,582	1.59%
2023/11/30	21.2	77.91	79.6	77.72	78.50	-58.4	1,510	-3.86%
2023/11/29	17.1	77.06	15.7	77.09	78.50	1.4	1,421	0.10%
2023/11/28	17.2	75.19	10	75.44	74.20	7.2	1,330	0.54%
2023/11/27	4	72.40	0.4	72.70	71.70	3.6	1,277	0.28%
2023/11/24	1.5	72.93	0.2	73.20	72.00	1.3	1,294	0.10%
2023/11/22	0	0.00	2	73.00	73.30	-2	1,320	-0.15%
2023/11/21	1	72.80	3.1	72.47	72.30	-2.1	1,338	-0.16%
2023/11/20	7.1	72.98	12.2	72.13	72.50	-5.1	1,353	-0.38%
2023/11/16	0	0.00	1	70.70	70.40	-1	1,351	-0.07%
2023/11/15	10	70.39	10.3	70.57	70.50	-0.3	1,362	-0.02%
2023/11/14	21.6	69.00	14.3	68.86	68.40	7.2	1,361	0.53%
2023/11/13	2	73.70	2.3	73.27	73.10	-0.3	1,345	-0.02%
2023/11/10	23.3	72.97	1.2	73.82	73.80	22.1	1,340	1.64%
2023/11/09	10	73.80	10.3	73.71	73.20	-0.3	1,323	-0.02%
2023/11/08	2.1	73.11	2	73.40	73.20	0.1	1,324	0.01%
2023/11/07	11.3	73.24	14.8	72.62	73.00	-3.6	1,317	-0.27%
2023/11/06	5.8	71.48	4.3	71.87	72.10	1.6	1,313	0.12%
2023/11/03	4	70.53	6	70.70	71.00	-2	1,322	-0.15%
2023/11/02	18.2	70.43	6.1	70.80	70.80	12.1	1,332	0.91%
2023/11/01	3.1	68.50	10.4	68.40	69.30	-7.3	1,331	-0.55%
2023/10/31	30.4	70.28	26.3	69.68	68.40	4.1	1,340	0.30%
2023/10/30	2	68.55	1.5	68.29	68.70	0.5	1,343	0.04%
2023/10/27	32.5	68.75	13.7	68.70	69.20	18.8	1,355	1.39%
2023/10/26	2	66.65	2	66.75	66.00	0	1,375	0.00%
2023/10/25	0	0.00	2	67.35	67.30	-2	1,405	-0.14%
2023/10/24	15	66.23	11.2	65.68	66.60	3.8	1,449	0.26%
2023/10/23	3	65.93	7	65.71	65.80	-4	1,488	-0.27%
2023/10/20	1	63.00	1	63.30	63.30	0	1,532	0.00%
2023/10/19	0	64.60	0	0.00	64.70	0	1,594	0.00%
2023/10/18	3	65.07	0.6	65.27	64.90	2.4	1,701	0.14%
2023/10/17	2.3	66.66	1.2	66.96	66.20	1.1	1,781	0.06%
2023/10/13	3	65.77	1.1	65.53	65.50	1.9	1,910	0.10%
2023/10/12	20.3	66.15	0.2	66.20	66.10	20.1	1,992	1.01%
2023/10/11	20	66.30	0	0.00	65.80	20	2,149	0.93%
2023/10/06	7	67.00	1.9	67.10	67.20	5.1	2,396	0.21%
2023/10/05	1	66.00	0.2	65.13	65.70	0.9	2,492	0.03%
2023/10/04	1.2	64.55	1	64.60	64.50	0.2	2,619	0.01%
2023/10/03	5.1	66.49	1	65.60	65.60	4.1	2,706	0.15%
2023/10/02	3.1	66.50	2	66.65	66.60	1.1	2,948	0.04%
2023/09/28	3.3	65.65	2.1	66.40	65.70	1.2	3,477	0.03%
2023/09/27	1	65.80	0	0.00	65.50	1	3,651	0.03%
2023/09/26	2	66.75	2	66.35	66.00	0	3,707	0.00%
2023/09/25	3	67.50	5	67.62	67.60	-2	3,774	-0.05%
2023/09/19	1	67.70	1	66.80	66.60	0	4,878	0.00%
2023/09/15	1.1	67.30	2	67.45	67.40	-1	5,246	-0.02%
2023/09/14	1.1	68.72	1.1	68.90	68.40	0	5,525	0.00%
2023/09/13	6	66.88	9.1	67.08	68.30	-3.1	5,582	-0.05%
2023/09/12	4.3	65.60	2	65.65	65.30	2.3	5,572	0.04%
2023/09/11	2.1	69.05	0.1	69.10	69.00	2	5,550	0.04%
2023/09/08	0.1	69.80	8	69.98	70.40	-8	5,559	-0.14%
2023/09/07	2	71.65	2	71.20	70.70	0	5,578	0.00%
2023/09/06	6	72.23	7.3	72.43	72.10	-1.3	5,632	-0.02%
2023/09/05	3	70.67	0.2	71.30	70.40	2.8	5,621	0.05%
2023/09/04	14.1	69.75	34.7	70.12	70.40	-20.6	5,675	-0.36%
2023/09/01	16	69.36	0	0.00	67.60	16	5,681	0.28%
2023/08/31	3.2	69.19	1	69.30	68.10	2.1	5,781	0.04%
2023/08/30	2	68.65	6	67.77	69.40	-4	5,879	-0.07%
2023/08/29	1	65.60	4.1	65.70	65.40	-3.1	5,974	-0.05%
2023/08/28	11.3	65.20	1	65.50	65.00	10.3	6,116	0.17%
2023/08/25	0.4	81.61	11.1	81.25	80.90	-10.7	6,134	-0.18%
2023/08/24	0.1	80.30	1.1	80.09	80.60	-1	6,131	-0.02%
2023/08/23	0	0.00	2.1	79.55	79.50	-2.1	6,152	-0.03%
2023/08/22	1	81.50	0.1	81.50	81.70	0.9	6,205	0.01%
2023/08/21	0	0.00	3	81.93	82.00	-3	6,292	-0.05%
2023/08/18	2	81.35	13.1	80.96	81.60	-11.1	6,302	-0.18%
2023/08/17	28	80.95	3	78.57	81.00	25	6,292	0.40%
2023/08/16	1	76.20	8.2	76.29	76.70	-7.2	6,269	-0.11%
2023/08/15	2	74.30	5	75.00	75.10	-3	6,255	-0.05%
2023/08/14	3.1	74.49	3	74.83	74.60	0.1	6,251	0.00%
2023/08/11	6	75.97	6	76.37	75.60	0	6,257	0.00%
2023/08/10	2.2	75.28	11	74.88	75.60	-8.9	6,244	-0.14%
2023/08/09	1.3	79.60	10	78.71	77.60	-8.7	6,236	-0.14%
2023/08/07	1	79.00	0	0.00	80.60	1	6,240	0.02%
2023/08/04	11	80.99	0	0.00	80.80	11	6,279	0.18%
2023/08/02	6	83.33	2	85.55	81.00	4	6,294	0.06%
2023/08/01	8	84.19	2	84.85	84.30	6	6,461	0.09%
2023/07/31	23	86.09	8	85.50	85.70	15	6,836	0.22%
2023/07/28	5	83.24	2	82.85	83.40	3	7,212	0.04%
2023/07/27	6	85.28	3.6	85.83	83.90	2.4	7,397	0.03%
2023/07/26	7.1	86.02	3	86.90	85.30	4.1	7,536	0.05%
2023/07/25	10.1	89.35	9	89.50	88.80	1.1	7,616	0.01%
2023/07/24	10	89.46	2	88.20	87.90	8	7,571	0.11%
2023/07/21	23.1	93.16	20	91.90	91.20	3.1	7,506	0.04%
2023/07/20	7.1	98.20	9	97.61	95.40	-1.9	7,410	-0.03%
2023/07/19	29.1	102.36	13	100.84	98.80	16.1	7,332	0.22%
2023/07/18	21.1	103.15	13	103.23	102.00	8.1	7,299	0.11%
2023/07/17	28.1	107.81	28	107.11	106.00	0.1	7,242	0.00%
2023/07/14	48	114.63	39	114.78	112.50	9	7,175	0.13%
2023/07/13	48	113.88	66.2	114.92	116.00	-18.2	7,044	-0.26%
2023/07/12	12.2	109.40	16	107.63	107.50	-3.8	6,818	-0.06%
2023/07/11	46.3	107.06	47	107.38	108.50	-0.8	6,733	-0.01%
2023/07/10	43.9	110.38	37	109.73	109.50	6.9	6,648	0.10%
2023/07/07	53	111.67	54	110.59	110.50	-1	6,589	-0.01%
2023/07/06	257	114.09	259.2	114.36	108.00	-2.2	6,404	-0.03%	大買/大賣/
2023/07/05	35.2	108.09	35.2	107.88	111.50	0	5,883	0.00%
2023/07/04	12	102.17	7	101.57	101.50	5	5,708	0.09%
2023/07/03	32.1	102.06	34	102.29	102.00	-1.9	5,655	-0.03%
2023/06/30	56	102.04	45	102.23	100.50	11	5,608	0.20%
2023/06/29	52.1	99.61	100.1	99.03	98.60	-48	5,441	-0.88%
2023/06/28	123.2	104.98	39.3	104.39	101.50	83.9	5,266	1.59%	大買/
2023/06/27	27	109.69	220.2	111.27	112.50	-193.2	4,892	-3.95%	大賣/鉅額交易
2023/06/26	22	96.99	66.3	99.65	102.50	-44.3	4,558	-0.97%
2023/06/21	50.1	94.33	38.1	95.07	93.50	12	4,360	0.28%
2023/06/20	46.2	93.13	105.5	94.67	93.00	-59.3	4,193	-1.41%	大賣/
2023/06/19	41	88.90	25	89.36	90.00	16	3,912	0.41%
2023/06/16	6	86.98	3	86.90	86.70	3	3,844	0.08%
2023/06/15	3	86.90	5	87.50	87.40	-2	3,827	-0.05%
2023/06/14	3	88.17	1	87.00	87.00	2	3,817	0.05%
2023/06/13	5	88.36	6	88.43	87.90	-1	3,802	-0.03%
2023/06/12	32	88.63	18	88.88	87.70	14	3,777	0.37%
2023/06/09	20	86.70	26	86.10	86.60	-6	3,704	-0.16%
2023/06/08	11	89.59	6	89.05	87.70	5	3,681	0.14%
2023/06/07	4	89.08	4	89.30	88.90	0	3,607	0.00%
2023/06/06	171	88.76	28.1	88.17	88.00	142.9	3,566	4.01%	大買/鉅額交易
2023/06/05	60	91.49	43.1	91.70	91.60	16.9	3,454	0.49%
2023/06/02	24.2	87.80	21.1	87.39	88.50	3.1	3,320	0.09%
2023/06/01	25.2	86.64	23.1	87.14	86.80	2.1	3,205	0.07%
2023/05/31	9.1	81.42	7.2	81.33	81.60	1.9	3,058	0.06%
2023/05/30	16.1	80.46	10	79.23	78.80	6.1	3,004	0.20%
2023/05/29	3	80.03	3.4	79.98	80.00	-0.4	2,979	-0.01%
2023/05/26	14.1	81.52	17	81.12	79.70	-2.9	2,942	-0.10%
2023/05/25	18	84.59	63.2	85.28	82.00	-45.2	2,882	-1.57%
2023/05/24	25	86.86	84.2	87.39	87.40	-59.2	2,794	-2.12%
2023/05/23	7.1	89.64	20	90.26	90.00	-12.9	2,774	-0.46%
2023/05/22	38.1	89.26	31	89.60	90.80	7.1	2,764	0.26%
2023/05/19	7	87.19	6.3	87.16	85.30	0.7	2,742	0.03%
2023/05/18	28	87.07	31.2	87.49	86.80	-3.2	2,736	-0.12%
2023/05/17	33	87.52	20	87.97	87.60	13	2,733	0.48%
2023/05/16	20	85.22	18	85.17	84.10	2	2,719	0.07%
2023/05/15	28.6	84.81	37	85.13	84.00	-8.4	2,728	-0.31%
2023/05/12	46	87.50	31	87.54	88.10	15	2,720	0.55%
2023/05/11	47.1	86.12	34	86.96	85.50	13.1	2,695	0.48%
2023/05/10	108.1	87.90	22.2	87.85	87.20	85.9	2,677	3.21%	大買/
2023/05/09	87.3	91.95	35.4	92.08	92.50	51.9	2,616	1.98%
2023/05/08	66.3	93.69	71.2	93.31	93.90	-5	2,599	-0.19%
2023/05/05	169.6	92.75	190	91.85	93.40	-20.4	2,403	-0.85%	大買/大賣/
2023/05/04	53.4	87.53	55.5	88.17	87.90	-2.1	2,063	-0.10%
2023/05/03	20.2	79.09	30.5	81.38	83.80	-10.3	1,649	-0.63%
2023/05/02	20	76.35	54	77.22	76.20	-34	1,451	-2.34%
2023/04/28	28	69.75	23.3	71.29	73.00	4.7	1,279	0.37%
2023/04/27	11.1	66.21	7.2	66.47	66.40	4	1,163	0.34%
2023/04/26	8	64.61	0.2	64.80	64.80	7.8	1,170	0.67%
2023/04/25	3.1	64.51	35	64.51	64.40	-31.9	1,193	-2.68%
2023/04/21	30.1	66.92	0	0.00	65.00	30.1	1,233	2.44%
2023/04/20	0.2	67.30	11	66.30	67.00	-10.9	1,225	-0.89%
2023/04/19	0	67.60	6.1	67.44	67.00	-6.1	1,235	-0.49%
2023/04/18	5	66.58	15	67.10	66.10	-10	1,268	-0.79%
2023/04/17	6	68.33	1.5	68.25	68.00	4.5	1,379	0.33%
2023/04/14	3	67.27	4.1	67.69	67.50	-1.1	1,434	-0.08%
2023/04/13	24.2	67.34	20.1	67.10	67.10	4.1	1,587	0.26%
2023/04/12	5	64.78	5.8	65.57	66.10	-0.8	1,671	-0.05%
2023/04/11	6	65.02	5.4	65.44	65.00	0.6	1,902	0.03%
2023/04/10	2.1	63.00	1	63.40	62.90	1.1	1,897	0.06%
2023/04/07	0.2	62.30	2	62.40	62.30	-1.9	1,900	-0.10%
2023/04/06	0	0.00	2	61.70	61.40	-2	1,923	-0.10%
2023/03/31	10	62.31	5.4	62.26	62.40	4.6	1,997	0.23%
2023/03/30	1	61.00	3	61.07	61.20	-2	2,021	-0.10%
2023/03/29	1	60.10	0	0.00	59.90	1	2,068	0.05%
2023/03/28	2	60.60	3	61.37	60.50	-1	2,187	-0.05%
2023/03/27	9.1	62.16	6.2	61.99	62.40	2.9	2,259	0.13%
2023/03/24	0	0.00	1	59.90	59.50	-1	2,379	-0.04%
2023/03/22	5	58.00	1	58.40	58.30	4	2,655	0.15%
2023/03/17	0	0.00	2	56.80	57.00	-2	2,686	-0.07%
2023/03/16	1	56.40	0	0.00	55.60	1	2,685	0.04%
2023/03/15	0	0.00	2	56.50	56.40	-2	2,694	-0.07%
2023/03/14	1.1	56.05	0	0.00	56.00	1.1	2,731	0.04%
2023/03/13	3	56.63	1	56.60	57.10	2	2,739	0.07%
2023/03/10	1.2	57.46	5	57.70	58.20	-3.8	2,743	-0.14%
2023/03/09	0	0.00	3	59.00	58.70	-3	2,744	-0.11%
2023/03/08	0	59.20	0	0.00	59.40	0	2,747	0.00%
2023/03/07	0	0.00	1	59.40	59.10	-1	2,743	-0.04%
2023/03/03	5	58.20	0	0.00	57.90	5	2,740	0.18%
2023/03/02	2.1	57.11	1	57.80	57.10	1.1	2,740	0.04%
2023/03/01	0	0.00	3	57.33	57.50	-3	2,744	-0.11%
2023/02/24	3.1	56.90	0	0.00	57.10	3.1	2,756	0.11%
2023/02/23	0	0.00	5	58.00	58.00	-5	2,827	-0.18%
2023/02/22	2.1	57.20	2	56.90	57.50	0.1	2,856	0.00%
2023/02/21	0.1	59.30	0	0.00	58.60	0.1	2,855	0.00%
2023/02/20	3	59.20	2	59.20	59.10	1	2,848	0.04%
2023/02/17	7	59.81	0.4	60.50	60.10	6.6	2,861	0.23%
2023/02/16	15	59.10	3	58.93	59.80	12	2,858	0.42%
2023/02/15	3	58.30	3	58.43	58.30	0	2,864	0.00%
2023/02/14	1	59.50	30	59.62	59.10	-29	2,857	-1.02%
2023/02/13	3	59.90	6	59.58	59.50	-3	2,851	-0.11%
2023/02/10	2	61.90	0	0.00	61.30	2	2,843	0.07%
2023/02/09	1	63.90	0	0.00	63.50	1	2,831	0.04%
2023/02/08	6	63.90	0	0.00	63.70	6	2,833	0.21%
2023/02/07	3	63.70	9	63.59	63.50	-6	2,835	-0.21%
2023/02/06	3	63.40	8	63.36	63.10	-5	2,831	-0.18%
2023/02/03	2	66.10	0	0.00	65.00	2	2,812	0.07%
2023/02/02	16	67.46	4	67.65	67.40	12	2,796	0.43%
2023/02/01	2	66.00	2	65.50	66.00	0	2,741	0.00%
2023/01/31	2	64.35	1.1	64.66	64.80	0.9	2,720	0.03%
2023/01/30	0	0.00	2	64.35	64.00	-2	2,696	-0.07%
2023/01/17	1	62.90	0.1	62.70	62.90	0.9	2,681	0.03%
2023/01/16	17	62.43	0	0.00	62.40	17	2,671	0.64%
2023/01/13	4	63.72	5	64.36	63.00	-1	2,656	-0.04%
2023/01/12	0	65.70	0.1	65.30	65.00	-0.1	2,632	0.00%
2023/01/11	25	65.96	18	65.72	65.70	7	2,620	0.27%
2023/01/10	7	66.23	11	65.98	64.90	-4	2,589	-0.15%
2023/01/09	2	66.00	13	65.92	65.40	-11	2,570	-0.43%
2023/01/06	4.5	66.19	12	65.90	65.50	-7.5	2,547	-0.29%
2023/01/05	40.5	68.99	76	68.73	66.70	-35.5	2,503	-1.42%
2023/01/04	12	67.13	8.6	66.83	67.20	3.4	2,369	0.14%
2023/01/03	12	66.46	19	66.84	68.10	-7	2,289	-0.31%
2022/12/30	17.1	63.55	18.6	64.34	65.10	-1.5	2,108	-0.07%
2022/12/29	28.6	64.36	40.4	65.25	62.90	-11.8	1,978	-0.60%
2022/12/28	18	62.11	14.2	61.35	61.30	3.8	1,714	0.22%
2022/12/26	8	61.56	0	0.00	60.60	8	1,639	0.49%
2022/12/23	20.1	60.60	16	61.45	61.40	4.1	1,612	0.25%
2022/12/22	9	60.43	7.2	59.55	59.10	1.8	1,536	0.12%
2022/12/21	10.3	62.14	16.5	61.19	60.50	-6.2	1,494	-0.41%
2022/12/20	68.1	62.50	13.1	61.78	61.70	55	1,442	3.82%
2022/12/19	27.1	61.26	21	60.56	61.20	6.1	1,334	0.46%
2022/12/16	40.6	58.70	29	59.86	60.60	11.6	1,249	0.93%
2022/12/15	18	58.13	35	58.97	59.20	-17	1,079	-1.57%
2022/12/14	59	51.68	15	52.37	53.90	44	879	5.00%
2022/12/13	1	49.40	1	50.90	49.05	0	800	0.00%
2022/12/09	1	51.30	1	50.60	50.30	0	802	0.00%
2022/12/08	2	49.75	2	50.00	50.20	0	801	0.00%
2022/12/07	1	49.80	4	49.80	49.55	-3	807	-0.37%
2022/12/06	4	52.55	6	52.07	51.40	-2	826	-0.24%
2022/12/05	1	52.00	0	0.00	51.60	1	815	0.12%
2022/12/02	0	0.00	2	51.20	51.50	-2	819	-0.24%
2022/12/01	0	0.00	2	50.60	50.80	-2	816	-0.24%
2022/11/30	1	50.40	2	50.30	50.30	-1	819	-0.12%
2022/11/29	0	0.00	1	48.55	48.90	-1	820	-0.12%
2022/11/28	0	0.00	20	48.35	48.70	-20	832	-2.40%
2022/11/25	0	0.00	10	49.66	48.80	-10	842	-1.19%
2022/11/24	2	49.83	0	0.00	49.70	2	850	0.24%
2022/11/23	10	50.30	0	0.00	49.55	10	857	1.17%
2022/11/22	21	49.77	0	0.00	50.10	21	860	2.44%
2022/11/21	4	52.00	6	52.23	51.40	-2	845	-0.24%
2022/11/18	3.1	51.27	2	50.80	51.30	1.1	765	0.15%
2022/11/17	0	0.00	1	48.30	48.65	-1	731	-0.14%
2022/11/15	1	46.80	2	46.78	46.80	-1	725	-0.14%
2022/11/11	1	49.40	1	49.20	48.60	0	703	0.00%
2022/11/10	1	48.80	0	0.00	49.05	1	699	0.14%
2022/11/08	0	0.00	4	49.10	48.55	-4	714	-0.56%
2022/11/07	4	47.45	1	47.60	47.35	3	707	0.42%
2022/11/03	0	0.00	2.4	47.50	47.65	-2.4	714	-0.34%
2022/11/02	0	0.00	2	45.55	46.60	-2	713	-0.28%
2022/11/01	1	45.60	1	45.65	45.50	0	713	0.00%
2022/10/31	2	46.50	5	44.82	45.40	-3	713	-0.42%
2022/10/28	5	43.70	1	44.15	42.95	4	702	0.57%
2022/10/27	0	0.00	5	43.53	43.75	-5	696	-0.72%
2022/10/25	1	43.35	1	43.50	42.65	0	697	0.00%
2022/10/24	1	43.10	1	43.05	43.20	0	696	0.00%
2022/10/20	0	0.00	2	43.35	43.35	-2	705	-0.28%
2022/10/19	1	44.70	1	45.15	44.30	0	709	0.00%
2022/10/18	3	45.20	1	44.35	44.85	2	702	0.28%
2022/10/17	1	44.05	2	44.25	45.10	-1	703	-0.14%
2022/10/14	4	44.36	0	0.00	44.00	4	703	0.57%
2022/10/12	0	0.00	1	47.90	46.60	-1	723	-0.14%
2022/10/11	1	47.30	0	0.00	46.60	1	726	0.14%
2022/10/05	1	49.65	1	49.65	48.50	0	772	0.00%
2022/10/04	1	49.30	1	48.75	48.85	0	815	0.00%
2022/09/27	1	50.40	1	50.50	51.20	0	808	0.00%
2022/09/26	3	51.33	1	50.60	49.80	2	806	0.25%
2022/09/23	2	55.90	0	0.00	55.10	2	806	0.25%
2022/09/21	1	57.70	0	0.00	58.00	1	810	0.12%
2022/09/19	1	58.20	2	58.20	58.20	-1	811	-0.12%
2022/09/16	0.3	60.40	0	0.00	59.70	0.3	808	0.04%
2022/09/15	1.3	61.49	0	0.00	60.40	1.3	804	0.16%
2022/09/14	4	60.40	2	61.25	61.80	2	800	0.25%
2022/09/13	12.9	60.97	25	61.24	62.00	-12.1	794	-1.53%
2022/09/12	2.2	78.61	1	78.40	79.20	1.2	769	0.16%
2022/09/08	2	76.65	0	0.00	77.00	2	748	0.27%
2022/09/07	3	77.30	0	0.00	77.10	3	745	0.40%
2022/09/06	3.1	78.01	5	79.00	77.80	-1.9	754	-0.25%
2022/09/05	6	80.50	0	0.00	80.50	6	768	0.78%
2022/09/02	0	0.00	1.3	83.16	82.10	-1.3	775	-0.17%
2022/09/01	1	82.40	0	0.00	82.30	1	791	0.13%
2022/08/31	0	0.00	6	82.20	82.70	-6	818	-0.73%
2022/08/30	6	80.75	0	0.00	81.20	6	821	0.73%
2022/08/29	5	77.94	6	79.25	79.30	-1	817	-0.12%
2022/08/26	1	77.40	1	77.50	77.60	0	818	0.00%
2022/08/25	1	76.60	1	76.70	76.80	0	821	0.00%
2022/08/23	4	76.75	0	0.00	76.70	4	828	0.48%
2022/08/22	1	77.80	0	0.00	77.70	1	832	0.12%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/18	1	80.30	1	79.70	79.70	0	834	0.00%
2022/08/17	0.3	80.50	1.1	80.78	80.30	-0.8	855	-0.09%
2022/08/15	3	78.77	2	79.50	79.30	1	843	0.12%
2022/08/12	0	0.00	1	83.30	83.00	-1	833	-0.12%
2022/08/11	12	82.20	1	84.40	82.00	11	834	1.32%
2022/08/10	3	84.10	0	0.00	84.20	3	821	0.37%
2022/08/09	5	84.38	1	84.90	85.00	4	823	0.49%
2022/08/08	1	82.10	0	0.00	83.60	1	818	0.12%
2022/08/05	0	0.00	3	82.60	83.50	-3	814	-0.37%
2022/08/04	5	79.96	4	79.75	80.60	1	809	0.12%
2022/08/03	1	81.00	0	0.00	81.00	1	820	0.12%
2022/08/02	3	80.80	2	80.40	81.30	1	817	0.12%
2022/08/01	3	82.03	0	0.00	82.50	3	817	0.37%
2022/07/29	0	0.00	1	82.70	82.40	-1	814	-0.12%
2022/07/28	1	80.80	1	81.00	81.00	0	813	0.00%
2022/07/27	2	83.10	0	0.00	83.60	2	803	0.25%
2022/07/26	2	85.20	2	85.30	85.20	0	794	0.00%
2022/07/25	0	0.00	2	84.90	85.00	-2	784	-0.25%
2022/07/22	1	84.00	0	0.00	83.70	1	781	0.13%
2022/07/20	0	0.00	1	85.30	84.90	-1	772	-0.13%
2022/07/19	0	0.00	3	81.40	81.10	-3	759	-0.39%
2022/07/18	1	81.00	1	81.80	81.00	0	776	0.00%
2022/07/15	4	81.30	0	0.00	80.80	4	768	0.52%
2022/07/13	1.1	81.07	9	81.17	80.30	-8	765	-1.04%
2022/07/12	5	80.70	5	80.20	80.30	0	741	0.00%
2022/07/07	0	0.00	3	70.07	72.10	-3	804	-0.37%
2022/07/04	1.1	73.17	1	74.10	72.90	0.1	821	0.01%
2022/07/01	2	76.25	1	78.00	73.00	1	832	0.12%
2022/06/30	3	76.53	0	0.00	75.50	3	826	0.36%
2022/06/29	0.1	79.50	0	0.00	79.70	0.1	827	0.01%
2022/06/28	2	81.10	2	80.50	80.30	0	841	0.00%
2022/06/27	2	80.75	0.3	80.50	81.80	1.7	859	0.20%
2022/06/24	1	80.80	1	80.00	79.00	0	871	0.00%
2022/06/22	1	79.90	0	0.00	77.70	1	939	0.11%
2022/06/21	0	0.00	1	82.00	81.90	-1	947	-0.11%
2022/06/20	2	82.50	0	0.00	80.00	2	961	0.21%
2022/06/16	6	87.10	6	83.90	83.60	0	959	0.00%
2022/06/15	4	87.38	0	0.00	86.00	4	960	0.42%
2022/06/14	5	89.44	0	0.00	89.60	5	983	0.51%
2022/06/13	1	92.70	2	92.35	91.00	-1	980	-0.10%
2022/06/10	7	93.60	0	0.00	91.80	7	985	0.71%
2022/06/09	21	97.54	20	97.08	97.50	1	976	0.10%
2022/06/08	7	94.66	11	95.05	94.70	-4	990	-0.40%
2022/06/07	0	0.00	5	93.14	92.60	-5	1,017	-0.49%
2022/06/06	5	92.62	4.2	91.78	91.90	0.8	1,025	0.08%
2022/06/02	0	0.00	0.1	90.00	90.40	-0.1	1,043	-0.01%
2022/06/01	0	0.00	0	89.70	90.00	0	1,082	0.00%
2022/05/31	0	0.00	1	90.40	88.70	-1	1,193	-0.08%
2022/05/30	3	89.60	1	89.90	89.50	2	1,216	0.16%
2022/05/27	0	0.00	1	88.80	87.80	-1	1,306	-0.08%
2022/05/26	1.1	87.28	0	0.00	87.90	1.1	1,402	0.08%
2022/05/25	0	0.00	8	88.44	87.10	-8	1,488	-0.54%
2022/05/24	9	85.89	0	0.00	84.90	9	1,503	0.60%
2022/05/20	0	0.00	14	86.59	86.00	-14	1,557	-0.90%
2022/05/19	4	83.00	3	83.90	85.30	1	1,550	0.06%
2022/05/18	18	83.34	9	83.47	83.50	9	1,545	0.58%
2022/05/17	4	82.38	2	83.80	83.70	2	1,557	0.13%
2022/05/16	1	80.20	0	0.00	80.40	1	1,560	0.06%
2022/05/13	0	0.00	6	80.03	79.50	-6	1,591	-0.38%
2022/05/12	4	79.60	2	79.55	78.70	2	1,597	0.13%
2022/05/11	11	81.31	1	80.80	79.30	10	1,598	0.63%
2022/05/09	0	0.00	4	77.00	77.30	-4	1,651	-0.24%
2022/05/06	0	0.00	2	81.10	80.80	-2	1,650	-0.12%
2022/04/29	1	81.20	0	0.00	81.70	1	1,715	0.06%
2022/04/28	0	0.00	3	81.40	81.00	-3	1,747	-0.17%
2022/04/27	2	79.90	0	0.00	81.00	2	1,773	0.11%
2022/04/26	0	0.00	2	82.20	82.50	-2	1,853	-0.11%
2022/04/25	2	82.45	0	0.00	81.80	2	1,870	0.11%
2022/04/22	3	87.97	2	86.00	86.30	1	1,895	0.05%
2022/04/21	2	84.95	1	85.10	84.80	1	1,934	0.05%
2022/04/20	2	85.15	1	85.00	85.10	1	1,989	0.05%
2022/04/19	3	85.07	0	0.00	84.50	3	2,126	0.14%
2022/04/15	6	88.93	0	0.00	88.70	6	2,312	0.26%
2022/04/14	7	91.73	17	91.82	91.50	-10	2,368	-0.42%
2022/04/13	13	88.54	10	88.02	86.60	3	2,330	0.13%
2022/04/12	5	83.56	1.1	83.65	83.90	3.9	2,294	0.17%
2022/04/11	4	84.23	0	0.00	83.00	4	2,301	0.17%
2022/04/08	5	88.08	0	0.00	88.00	5	2,301	0.22%
2022/04/07	5	91.60	1	89.00	87.50	4	2,319	0.17%
2022/04/06	1.1	92.03	0	0.00	91.90	1.1	2,318	0.05%
2022/04/01	3	94.50	2	95.85	93.60	1	2,322	0.04%
2022/03/31	4	95.48	3	96.57	95.00	1	2,335	0.04%
2022/03/30	3	98.20	2	100.00	97.10	1	2,449	0.04%
2022/03/29	0	0.00	1	99.00	99.00	-1	2,618	-0.04%
2022/03/28	2	97.55	12	97.39	97.30	-10	2,783	-0.36%
2022/03/25	13	100.22	22.1	100.26	99.80	-9.1	3,017	-0.30%
2022/03/24	0	0.00	2	94.60	94.10	-2	3,021	-0.07%
2022/03/23	3	92.80	2	94.85	92.50	1	3,156	0.03%
2022/03/22	4	91.40	0	0.00	91.60	4	3,178	0.13%
2022/03/21	2	93.65	0	0.00	93.80	2	3,192	0.06%
2022/03/17	2	94.55	1	93.90	95.00	1	3,192	0.03%
2022/03/16	1	90.10	0	0.00	89.60	1	3,159	0.03%
2022/03/15	2	91.40	0	0.00	89.00	2	3,148	0.06%
2022/03/14	2	93.45	0	0.00	93.20	2	3,129	0.06%
2022/03/11	10	94.90	10	94.04	93.00	0	3,113	0.00%
2022/03/10	9.1	93.82	8	93.68	93.50	1.1	3,058	0.03%
2022/03/09	2	86.70	5	87.32	89.20	-3	3,017	-0.10%
2022/03/08	4.1	88.57	3.2	89.00	84.60	0.9	3,003	0.03%
2022/03/07	5.3	89.52	5	92.58	88.50	0.3	2,972	0.01%
2022/03/04	34.4	96.07	30	96.63	95.60	4.4	2,931	0.15%
2022/03/03	2.1	92.47	1	91.70	91.60	1.1	2,816	0.04%
2022/03/02	12	95.16	4	95.58	93.80	8	2,786	0.29%
2022/03/01	13	93.85	26	92.79	95.30	-13	2,689	-0.48%
2022/02/25	30	91.20	18	90.77	88.60	12	2,587	0.46%
2022/02/24	16	88.46	8	86.13	85.00	8	2,492	0.32%
2022/02/23	5	87.82	2	88.20	88.80	3	2,451	0.12%
2022/02/22	22	86.03	19	86.56	86.50	3	2,420	0.12%
2022/02/21	0	0.00	1	83.60	83.80	-1	2,389	-0.04%
2022/02/18	2	84.55	1	85.00	84.70	1	2,384	0.04%
2022/02/17	3	86.43	0.2	87.40	85.30	2.9	2,381	0.12%
2022/02/16	0	0.00	1.1	86.11	87.50	-1.1	2,369	-0.04%
2022/02/15	4.2	86.41	2	86.75	86.60	2.2	2,357	0.09%
2022/02/14	0	0.00	1	82.20	81.70	-1	2,323	-0.04%
2022/02/11	2	85.25	2	85.45	84.90	0	2,315	0.00%
2022/02/10	7	86.39	3	87.50	85.50	4	2,309	0.17%
2022/02/09	20	88.21	21	87.86	87.10	-1	2,283	-0.04%
2022/02/07	1	84.00	2.3	80.91	84.00	-1.3	2,229	-0.06%
2022/01/26	2	81.75	0	0.00	80.50	2	2,213	0.09%
2022/01/25	1	80.50	1	82.50	81.50	0	2,192	0.00%
2022/01/24	1	82.20	0	0.00	81.70	1	2,176	0.05%
2022/01/21	3	84.20	7	85.14	83.00	-4	2,160	-0.19%
2022/01/20	3	84.90	0	0.00	84.00	3	2,125	0.14%
2022/01/19	20.1	89.40	23	88.33	87.00	-2.9	2,097	-0.14%
2022/01/18	6	86.03	1	86.10	87.50	5	2,010	0.25%
2022/01/17	6.4	87.87	10	89.64	88.20	-3.6	1,997	-0.18%
2022/01/14	10	85.57	7.2	85.52	86.30	2.8	1,952	0.14%
2022/01/13	13	88.21	51	89.22	89.00	-38	1,890	-2.01%
2022/01/12	47.5	90.04	20.3	89.70	87.20	27.2	1,831	1.48%
2022/01/11	27.2	104.10	34	97.92	95.00	-6.9	1,688	-0.41%
2022/01/10	15.3	109.25	16.1	106.18	105.50	-0.8	1,537	-0.05%
2022/01/07	28.1	107.59	36.2	109.06	109.50	-8.1	1,477	-0.55%
2022/01/06	0	0.00	1.2	99.87	99.80	-1.2	1,404	-0.08%
2022/01/05	9	98.02	13	97.97	98.00	-4	1,390	-0.29%
2022/01/04	8	97.95	8	98.80	100.50	0	1,387	0.00%
2022/01/03	5	99.54	3	99.10	99.00	2	1,373	0.15%
2021/12/30	15	103.07	2	102.04	101.00	13	1,355	0.96%
2021/12/29	5	99.82	3.1	100.48	99.00	2	1,325	0.15%
2021/12/28	1	101.00	21	98.52	97.70	-20	1,309	-1.53%
2021/12/27	11	99.18	12.1	99.25	98.90	-1.1	1,298	-0.08%
2021/12/24	23.1	102.54	23.2	100.26	96.00	-0.2	1,275	-0.01%
2021/12/23	20.2	105.37	40	105.96	101.00	-19.8	1,141	-1.74%
2021/12/22	53.3	101.34	27.8	100.77	106.00	25.5	951	2.68%
2021/12/21	50.1	97.36	74.3	95.81	96.70	-24.2	768	-3.14%
2021/12/20	1	93.20	19.5	94.65	94.90	-18.5	508	-3.63%
2021/12/17	44.4	87.19	95.1	86.25	86.30	-50.7	446	-11.36%
2021/12/16	50.1	81.31	10	80.37	82.50	40.1	290	13.78%
2021/12/15	4.6	74.47	8.3	74.83	75.00	-3.7	253	-1.47%
2021/12/14	0	0.00	1.2	72.17	71.40	-1.2	232	-0.53%
2021/12/13	2	71.90	11.3	71.73	73.10	-9.3	215	-4.30%
2021/12/10	4	72.10	8	72.00	72.30	-4	210	-1.90%
2021/12/09	3	71.30	2.4	71.29	72.10	0.6	204	0.31%
2021/12/08	1	69.20	2	69.30	68.70	-1	197	-0.51%
2021/12/07	1	67.30	2	68.30	68.50	-1	194	-0.51%
2021/12/06	1	65.90	0	0.00	66.10	1	191	0.52%
2021/12/03	4	66.60	5	66.30	66.30	-1	194	-0.51%
2021/12/02	0	0.00	1	64.90	66.00	-1	191	-0.52%
2021/12/01	2	65.45	2	65.40	65.50	0	193	0.00%
2021/11/30	3	65.97	0	0.00	66.30	3	195	1.53%
2021/11/26	0	0.00	2	65.30	65.00	-2	199	-1.01%
2021/11/25	1	66.50	2	66.80	66.50	-1	205	-0.49%
2021/11/24	1	65.10	0	0.00	65.00	1	209	0.48%
2021/11/23	0.6	65.00	5	65.12	64.90	-4.4	213	-2.05%
2021/11/22	0	66.60	0	0.00	66.20	0	219	0.01%
2021/11/19	1.2	66.43	0	0.00	66.30	1.2	229	0.51%
2021/11/18	2	66.25	3	66.93	66.50	-1	230	-0.43%
2021/11/17	1	66.30	0	0.00	66.50	1	231	0.43%
2021/11/16	3	67.60	1	67.00	66.50	2	233	0.86%
2021/11/15	3	67.80	0	0.00	67.70	3	233	1.28%
2021/11/12	0	0.00	1	67.00	67.20	-1	241	-0.41%
2021/11/11	2	65.95	6	65.87	65.50	-4	253	-1.58%
2021/11/10	7	66.57	4.5	65.81	67.10	2.5	260	0.95%
2021/11/09	2	65.25	0	0.00	65.50	2	266	0.75%
2021/11/08	1	64.80	0	0.00	64.90	1	268	0.37%
2021/11/05	0.1	65.10	0.6	65.20	65.10	-0.5	282	-0.18%
2021/11/04	0.2	65.50	2	66.25	65.60	-1.8	302	-0.59%
2021/11/03	2	65.80	0	0.00	66.00	2	357	0.56%
2021/11/02	0	0.00	1	65.20	64.80	-1	367	-0.27%
2021/11/01	0	64.40	0	0.00	64.80	0	370	0.01%
2021/10/29	3	65.10	0	0.00	64.90	3	378	0.79%
2021/10/15	0	0.00	0.1	63.50	63.60	-0.1	481	-0.02%
2021/10/12	1	64.70	0	0.00	64.50	1	585	0.17%
2021/10/05	0	0.00	3	61.43	63.00	-3	630	-0.48%
2021/10/04	4	61.90	1	62.10	61.80	3	641	0.47%
2021/10/01	0	0.00	1	64.60	63.90	-1	644	-0.16%
2021/09/30	1	66.40	0	0.00	66.80	1	660	0.15%
2021/09/29	0.1	66.70	3	67.60	67.00	-2.9	681	-0.43%
2021/09/28	1	68.20	1	68.00	68.00	0	699	0.00%
2021/09/24	2	70.00	3	70.13	70.10	-1	766	-0.13%
2021/09/22	8	68.65	4	68.70	69.40	4	847	0.47%
2021/09/17	2	68.85	1	69.10	68.60	1	850	0.12%
2021/09/16	1	69.60	0	0.00	69.50	1	847	0.12%
2021/09/15	2	70.00	4	70.25	70.90	-2	846	-0.24%
2021/09/14	2	71.05	1	70.90	70.90	1	848	0.12%
2021/09/13	4.5	70.47	3	70.70	70.30	1.5	861	0.17%
2021/09/10	2	71.80	2	71.25	71.70	0	860	0.00%
2021/09/09	3	72.33	0	0.00	71.40	3	862	0.35%
2021/09/08	1	73.80	1	71.20	70.80	0	862	0.00%
2021/09/07	1	75.00	2	74.80	73.70	-1	859	-0.12%
2021/09/06	1	75.40	0	0.00	75.40	1	858	0.12%
2021/09/01	2	75.85	2	75.00	75.30	0	853	0.00%
2021/08/31	5	74.22	7	74.74	74.10	-2	847	-0.24%
2021/08/30	0	0.00	2	75.35	76.00	-2	841	-0.24%
2021/08/26	4	74.03	0	0.00	74.80	4	832	0.48%
2021/08/25	0	0.00	5.1	74.67	75.80	-5.1	825	-0.62%
2021/08/24	0	0.00	1	71.80	72.60	-1	816	-0.12%
2021/08/19	0	0.00	3	69.90	68.80	-3	818	-0.37%
2021/08/18	5	71.20	3	69.42	70.00	2	817	0.24%
2021/08/17	1	69.80	0	0.00	66.50	1	805	0.12%
2021/08/16	1.1	70.55	5	70.40	72.10	-3.9	794	-0.49%
2021/08/13	3	72.13	0	0.00	71.60	3	788	0.38%
2021/08/12	2	75.00	1	74.30	74.30	1	783	0.13%
2021/08/11	2	74.70	0	0.00	74.30	2	786	0.25%
2021/08/10	2	76.65	2	78.50	77.30	0	793	0.00%
2021/08/09	13.1	79.19	9	78.39	74.70	4.1	796	0.51%
2021/08/06	2	78.70	3.3	78.70	78.70	-1.3	747	-0.17%
2021/08/05	0	0.00	6	71.85	71.60	-6	745	-0.81%
2021/08/04	0	0.00	6	72.27	71.50	-6	757	-0.79%
2021/08/03	4	73.63	2	74.50	73.00	2	753	0.27%
2021/08/02	1	73.92	0	0.00	74.40	1	748	0.14%
2021/07/30	5	74.00	0	0.00	73.90	5	747	0.67%
2021/07/29	5	74.84	4	75.48	76.00	1	744	0.13%
2021/07/28	7	72.71	14	73.78	73.30	-7	741	-0.94%
2021/07/27	8.1	78.47	4	77.80	76.90	4.1	730	0.56%
2021/07/26	0	0.00	1	78.30	79.00	-1	727	-0.14%
2021/07/23	7	79.13	7	78.40	78.10	0	737	0.00%
2021/07/22	4	78.20	3	79.23	81.70	1	720	0.14%
2021/07/21	5	75.98	8	76.66	76.20	-3	703	-0.43%
2021/07/20	1	75.50	9	76.19	75.70	-8	692	-1.16%
2021/07/19	7	77.80	1	77.50	77.00	6	683	0.88%
2021/07/16	22.3	79.48	25	79.57	77.50	-2.7	686	-0.39%
2021/07/15	5	76.42	4	76.70	77.40	1	621	0.16%
2021/07/14	9	75.10	5	74.48	74.60	4	617	0.65%
2021/07/13	1	76.80	8	76.30	75.60	-7	636	-1.10%
2021/07/12	1	76.90	3	77.17	76.90	-2	618	-0.32%
2021/07/09	8	74.83	7	75.54	76.90	1	609	0.16%
2021/07/08	7	75.93	10	75.61	75.10	-3	601	-0.50%
2021/07/07	6	76.15	11	75.70	75.40	-5	595	-0.84%
2021/07/06	8	77.56	15	77.69	76.60	-7	577	-1.21%
2021/07/05	13	75.98	3	76.07	76.40	10	558	1.79%
2021/07/02	16	74.86	10	74.07	74.70	6	538	1.11%
2021/07/01	18.1	72.87	31	72.37	72.80	-12.9	514	-2.51%
2021/06/30	6.2	74.53	9	74.56	75.50	-2.8	472	-0.59%
2021/06/29	10	69.00	4	67.85	69.30	6	420	1.43%
2021/06/28	1	65.30	0	0.00	64.80	1	393	0.25%
2021/06/25	0	0.00	0	64.00	64.00	0	390	-0.01%
2021/06/22	0	0.00	0.4	64.20	64.40	-0.4	387	-0.09%
2021/06/21	0.1	62.00	1	63.00	63.60	-0.9	376	-0.24%
2021/06/18	1	62.20	0	0.00	62.90	1	377	0.26%
2021/06/17	1	61.80	1	61.90	63.30	0	376	0.00%
2021/06/16	1	61.40	0	0.00	61.10	1	377	0.26%
2021/06/15	1	61.70	0	0.00	61.30	1	378	0.26%
2021/06/10	0	0.00	2	60.50	60.80	-2	385	-0.52%
2021/06/07	0	0.00	2	61.00	60.80	-2	391	-0.51%
2021/06/03	0.1	59.30	0	0.00	59.70	0.1	392	0.03%
2021/06/02	2	59.10	0	0.00	59.30	2	394	0.51%
2021/05/26	2	60.10	0	0.00	60.10	2	399	0.50%
2021/05/24	0	0.00	1	60.10	59.50	-1	402	-0.25%
2021/05/19	0	0.00	1	61.70	60.50	-1	398	-0.25%
2021/05/18	1	64.30	1	60.10	61.70	0	396	0.00%
2021/05/17	2	60.50	0	0.00	60.70	2	378	0.53%
2021/05/14	4	56.00	0	0.00	55.20	4	355	1.12%
2021/05/13	0	0.00	1	51.60	53.80	-1	350	-0.29%
2021/05/12	0	0.00	2	55.75	55.60	-2	341	-0.59%
2021/05/04	10	66.50	10	63.84	64.40	0	331	0.00%
2021/05/03	10.1	68.68	10	66.40	66.40	0.1	326	0.03%
2021/04/29	1	69.30	1	68.80	68.70	0	322	0.00%
2021/04/28	0	0.00	1	68.90	68.80	-1	306	-0.33%
2021/04/27	1	65.70	0	0.00	67.70	1	303	0.33%
2021/04/26	2	65.80	0.3	65.10	65.20	1.7	299	0.57%
2021/04/22	7	65.20	0	0.00	64.70	7	305	2.29%
2021/04/19	0	0.00	1	66.40	68.00	-1	276	-0.36%
2021/04/16	5	63.60	1	63.80	63.90	4	253	1.58%
2021/04/14	4	62.60	0	0.00	61.50	4	254	1.57%
2021/04/08	2	63.35	0	0.00	63.50	2	283	0.71%
2021/04/07	3	64.40	0	0.00	63.80	3	326	0.92%
2021/03/15	0	0.00	1	64.00	64.60	-1	367	-0.27%
2021/03/08	0	0.00	0.6	62.80	62.60	-0.6	390	-0.16%
2021/03/04	1	63.80	1	64.50	63.90	0	394	0.00%
2021/03/03	1	64.40	1	64.50	64.70	0	393	0.00%
2021/02/22	0.3	67.50	0	0.00	68.30	0.3	424	0.07%
2021/02/01	1	66.10	1	66.20	65.50	0	468	0.00%
2021/01/29	0.2	67.20	0	0.00	66.70	0.2	469	0.03%
2021/01/22	0.4	69.15	0	0.00	68.90	0.4	476	0.07%
2021/01/21	1	69.00	0	0.00	68.90	1	481	0.21%
2021/01/19	0	0.00	0.2	71.00	71.00	-0.2	525	-0.04%
2021/01/14	1	71.50	0	0.00	72.80	1	535	0.19%
2021/01/12	1	70.80	0	0.00	70.60	1	544	0.18%
2021/01/11	0	0.00	2	71.50	72.40	-2	558	-0.36%
2021/01/06	0.2	72.79	0	0.00	72.80	0.2	568	0.04%
2021/01/05	10	77.80	10	75.00	75.00	0	570	0.00%
2021/01/04	2	76.55	2.2	76.61	76.00	-0.2	579	-0.03%
2020/12/30	6	74.05	9	75.12	73.70	-3	583	-0.51%
2020/12/29	0	0.00	1	70.80	71.80	-1	542	-0.18%
2020/12/24	0.2	69.60	7.2	69.96	69.70	-7	545	-1.28%
2020/12/22	0.2	68.20	0	0.00	68.20	0.2	542	0.03%
2020/12/21	0	69.10	0	0.00	69.20	0	543	0.01%
2020/12/17	1	68.80	0	0.00	69.00	1	541	0.18%
2020/12/14	1	67.00	0	0.00	67.30	1	549	0.18%
2020/12/09	10	71.00	1	71.40	71.00	9	536	1.68%
2020/12/07	1	73.70	0.2	72.40	72.40	0.8	537	0.15%
2020/12/04	2.4	73.79	2	73.60	73.70	0.4	532	0.08%
2020/12/03	0.4	72.50	0	0.00	72.50	0.4	520	0.08%
2020/11/24	0	0.00	18	72.61	72.20	-18	492	-3.66%
2020/11/20	0	0.00	8	72.98	72.70	-8	482	-1.66%
2020/11/19	1	68.90	0	0.00	69.90	1	465	0.21%
2020/11/16	1	69.00	0	0.00	68.80	1	473	0.21%
2020/11/11	1	71.70	0	0.00	70.20	1	458	0.22%
2020/11/10	2	71.00	0	0.00	71.20	2	451	0.44%
2020/11/09	2	70.80	2	71.30	70.90	0	449	0.00%
2020/11/05	1	74.00	0	0.00	75.00	1	435	0.23%
2020/11/04	0	0.00	15	73.97	74.00	-15	434	-3.45%
2020/10/28	1	76.00	1	76.40	74.20	0	417	0.00%
2020/10/27	0	0.00	36	85.49	87.80	-36	387	-9.29%
2020/10/23	2	86.80	0	0.00	86.00	2	364	0.55%
2020/10/21	1	86.00	1	85.80	85.80	0	356	0.00%
2020/10/20	0	0.00	1	85.60	86.00	-1	356	-0.28%
2020/10/19	1	82.90	16	86.76	86.80	-15	346	-4.33%
2020/10/16	1	82.50	0	0.00	82.10	1	328	0.30%
2020/10/15	2	84.30	2	83.20	83.00	0	328	0.00%
2020/10/13	0	0.00	3	82.93	82.50	-3	327	-0.92%
2020/10/12	2	81.65	1	81.40	81.40	1	318	0.31%
2020/10/08	3	84.47	2	84.90	84.40	1	306	0.33%
2020/10/07	0	0.00	1	80.30	81.80	-1	286	-0.35%
2020/10/06	0	0.00	5	80.70	80.10	-5	291	-1.71%
2020/09/25	0	0.00	1	76.00	73.50	-1	319	-0.31%
2020/09/22	2	78.20	0	0.00	77.40	2	354	0.56%
2020/09/18	2	79.60	2	79.40	78.50	0	362	0.00%
2020/09/11	2	77.35	1	78.70	75.00	1	399	0.25%
2020/09/02	0	0.00	1	74.60	75.50	-1	453	-0.22%
2020/08/20	2	66.60	0	0.00	65.00	2	611	0.33%
2020/08/19	0	0.00	2	72.30	69.90	-2	609	-0.33%
2020/08/10	0	0.00	3	80.60	80.70	-3	637	-0.47%
2020/07/31	0	0.00	1	80.60	79.30	-1	685	-0.15%
2020/07/30	0	0.00	1	80.10	80.20	-1	708	-0.14%
2020/07/29	6	78.25	0	0.00	79.20	6	710	0.84%
2020/07/28	0	0.00	2	77.00	76.70	-2	713	-0.28%
2020/07/21	1	80.20	0	0.00	80.20	1	800	0.12%
2020/07/20	0	81.40	5	80.00	79.90	-5	799	-0.63%
2020/07/17	0	0.00	2	82.35	82.10	-2	798	-0.25%
2020/07/15	0	82.50	0	0.00	81.30	0	801	0.00%
2020/07/07	3	85.07	5	85.88	83.70	-2	882	-0.23%
2020/06/29	5	79.00	0	0.00	78.70	5	815	0.61%
2020/06/22	4	79.68	1	81.80	79.00	3	801	0.37%
2020/06/17	0	0.00	1	76.50	76.00	-1	764	-0.13%
2020/06/16	1	76.50	1	77.40	76.80	0	773	0.00%
2020/06/11	1	76.10	0	0.00	74.80	1	802	0.12%
2020/06/10	1	78.60	1	80.50	77.10	0	824	0.00%
2020/06/09	1	77.30	0	0.00	76.10	1	803	0.12%
2020/06/08	0	0.00	1	76.30	77.10	-1	816	-0.12%
2020/06/05	1	76.90	0	0.00	75.50	1	825	0.12%
2020/06/02	0	0.00	1	73.50	73.70	-1	828	-0.12%
2020/05/29	5	77.98	2	76.95	74.30	3	825	0.36%
2020/05/28	1	75.30	2	75.05	78.60	-1	750	-0.13%
2020/05/26	0	0.00	3	71.20	71.20	-3	720	-0.42%
2020/05/25	0	0.00	3	70.63	70.70	-3	731	-0.41%
2020/05/22	0	0.00	2	71.00	70.60	-2	768	-0.26%
2020/05/20	1	73.00	1	71.90	71.50	0	836	0.00%
2020/05/19	2	72.20	0	0.00	71.70	2	831	0.24%
2020/05/15	2	69.00	0	0.00	68.00	2	820	0.24%
2020/05/14	5	71.34	1	72.50	69.90	4	814	0.49%
2020/05/12	0	0.00	1	72.00	70.50	-1	801	-0.12%
2020/05/08	1	72.50	1	71.60	70.50	0	801	0.00%
2020/05/06	3	69.97	2	71.35	69.30	1	803	0.12%
2020/05/04	10	66.50	1	66.50	67.50	9	783	1.15%
2020/04/30	10	67.70	0	0.00	67.90	10	783	1.28%
2020/04/29	10	68.00	0	0.00	67.70	10	788	1.27%
2020/04/28	11	67.65	0	0.00	67.60	11	782	1.41%
2020/04/27	11	68.64	2	68.90	68.00	9	790	1.14%
2020/04/24	0	0.00	1	63.10	65.60	-1	752	-0.13%
2020/04/16	0	0.00	1	63.40	64.00	-1	712	-0.14%
2020/04/13	5	68.98	3	64.90	64.90	2	703	0.28%
2020/04/10	5	67.12	4	68.10	68.30	1	661	0.15%
2020/04/01	0	0.00	4	51.80	52.00	-4	654	-0.61%
2020/03/20	0	0.00	1	42.05	43.50	-1	682	-0.15%
2020/03/18	0	0.00	2	51.40	47.35	-2	694	-0.29%
2020/03/17	1	54.60	5	53.20	52.60	-4	680	-0.59%
2020/03/16	1	58.90	1	58.40	58.40	0	677	0.00%
2020/03/12	1	75.00	1	72.80	72.00	0	651	0.00%
2020/03/11	2	80.20	2	81.00	80.00	0	641	0.00%
2020/03/10	0	0.00	1	83.50	84.70	-1	628	-0.16%
2020/03/09	1	88.30	1	86.80	86.70	0	619	0.00%
2020/03/06	0	0.00	1	90.50	90.00	-1	615	-0.16%
2020/03/03	2	91.65	0	0.00	90.90	2	631	0.32%
2020/02/26	0	0.00	1	96.10	96.10	-1	628	-0.16%
2020/02/25	0	0.00	2	98.30	97.40	-2	617	-0.32%
2020/02/24	3	98.07	12	98.64	96.50	-9	584	-1.54%
2020/02/21	3	92.87	2	93.85	93.90	1	525	0.19%
2020/02/20	1	92.60	0	0.00	92.40	1	528	0.19%
2020/02/19	1	92.30	0	0.00	92.00	1	529	0.19%
2020/02/17	1	92.40	2	92.05	91.80	-1	542	-0.18%
2020/02/14	1	93.20	2	93.20	91.60	-1	546	-0.18%
2020/02/13	0	0.00	2	91.95	91.80	-2	561	-0.36%
2020/02/11	1	93.10	1	92.80	91.80	0	594	0.00%
2020/01/14	1	92.90	0	0.00	94.00	1	826	0.12%
2020/01/13	0	0.00	1	91.90	92.70	-1	849	-0.12%
2020/01/10	1	93.00	0	0.00	92.10	1	885	0.11%
2020/01/09	1	93.30	0	0.00	93.00	1	970	0.10%
2020/01/07	0	0.00	1	91.60	91.90	-1	1,083	-0.09%
2020/01/03	5	95.94	10	93.40	94.40	-5	1,130	-0.44%
2020/01/02	6	96.67	1	96.30	96.20	5	1,163	0.43%
2019/12/30	0	0.00	3	95.10	95.10	-3	1,193	-0.25%
2019/12/25	2	94.20	2	95.50	94.20	0	1,415	0.00%
2019/12/24	1	92.90	1	92.50	92.00	0	1,556	0.00%
2019/12/18	0	0.00	6	91.75	91.70	-6	2,016	-0.30%
2019/12/17	0	0.00	1	92.70	92.50	-1	2,135	-0.05%
2019/12/16	1	93.00	2	92.70	93.40	-1	2,148	-0.05%
2019/12/13	1	90.20	2	92.00	90.50	-1	2,155	-0.05%
2019/12/12	3	93.37	0	0.00	91.70	3	2,140	0.14%
2019/12/11	5	93.58	1	93.80	93.70	4	2,133	0.19%
2019/12/10	3	98.03	3	97.80	97.10	0	2,119	0.00%
2019/12/09	0	0.00	3	97.00	97.10	-3	2,129	-0.14%
2019/12/06	2	97.45	1	97.30	97.10	1	2,138	0.05%
2019/12/04	0	0.00	7	95.13	95.40	-7	2,157	-0.32%
2019/12/02	1	99.20	3	95.03	95.20	-2	2,209	-0.09%
2019/11/29	4	98.78	2	101.00	98.20	2	2,217	0.09%
2019/11/28	1	101.50	29	102.16	100.50	-28	2,264	-1.24%
2019/11/26	28	103.86	10	101.85	101.50	18	2,317	0.78%
2019/11/22	5	101.50	5	100.30	100.00	0	2,415	0.00%
2019/11/21	0	0.00	2	100.50	100.50	-2	2,420	-0.08%
2019/11/20	1	99.80	1	99.70	100.50	0	2,433	0.00%
2019/11/19	11	101.77	1	100.50	99.80	10	2,478	0.40%
2019/11/14	2	97.75	1	99.60	97.30	1	2,607	0.04%
2019/11/12	5	100.14	1	101.00	99.50	4	2,727	0.15%
2019/11/11	2	100.75	1	101.00	96.90	1	2,714	0.04%
2019/11/08	1	107.00	1	108.00	105.50	0	2,691	0.00%
2019/11/07	9	108.72	7	108.29	106.00	2	2,692	0.07%
2019/11/06	2	105.50	0	0.00	106.00	2	2,667	0.07%
2019/11/05	0	0.00	2	106.75	106.50	-2	2,665	-0.08%
2019/11/04	0	0.00	1	106.00	105.50	-1	2,668	-0.04%
2019/11/01	2	106.75	9	107.33	107.50	-7	2,661	-0.26%
2019/10/31	3	104.67	6	104.67	104.50	-3	2,641	-0.11%
2019/10/30	2	107.00	3	106.33	107.50	-1	2,636	-0.04%
2019/10/29	10	105.10	3	105.00	105.00	7	2,625	0.27%
2019/10/28	14	106.29	6	105.83	104.50	8	2,613	0.31%
2019/10/25	6	109.50	2	109.00	109.00	4	2,590	0.15%
2019/10/24	2	109.50	0	0.00	112.00	2	2,563	0.08%
2019/10/23	7	113.36	1	110.00	111.00	6	2,546	0.24%
2019/10/22	5	116.10	4	116.13	116.50	1	2,487	0.04%
2019/10/21	16	116.38	15	115.50	115.50	1	2,500	0.04%
2019/10/18	11	118.32	15	119.70	118.00	-4	2,539	-0.16%
2019/10/17	23	119.30	18	119.83	119.50	5	2,524	0.20%
2019/10/16	1	113.50	3	116.33	116.50	-2	2,463	-0.08%
2019/10/15	17	115.21	27	117.65	117.00	-10	2,417	-0.41%
2019/10/14	1	107.00	6	107.92	109.50	-5	2,357	-0.21%
2019/10/09	6	108.33	8	110.81	108.00	-2	2,345	-0.09%
2019/10/08	6	111.17	6	110.33	112.00	0	2,330	0.00%
2019/10/07	8	108.13	6	107.58	107.50	2	2,312	0.09%
2019/10/04	9	110.50	12	111.38	110.00	-3	2,306	-0.13%
2019/10/03	9	112.00	7	111.79	110.00	2	2,323	0.09%
2019/10/02	29	117.05	62	115.52	114.00	-33	2,327	-1.42%
2019/10/01	14	118.57	32	118.83	118.00	-18	2,248	-0.80%
2019/09/27	25	119.84	31	120.52	118.00	-6	2,179	-0.28%
2019/09/26	9	115.61	3	115.83	117.00	6	2,061	0.29%
2019/09/25	76	117.18	66	116.23	117.50	10	2,020	0.50%
2019/09/24	38	108.75	58	111.41	114.50	-20	1,842	-1.09%
2019/09/23	7	105.64	3	104.83	104.50	4	1,694	0.24%
2019/09/20	35	104.31	47	102.89	104.50	-12	1,645	-0.73%
2019/09/19	0	0.00	4	99.48	99.50	-4	1,526	-0.26%
2019/09/11	0	0.00	1	95.30	94.90	-1	1,518	-0.07%
2019/09/09	12	98.48	1	100.50	97.90	11	1,517	0.73%
2019/09/05	1	103.00	1	103.00	100.00	0	1,568	0.00%
2019/09/04	1	100.50	1	101.50	103.00	0	1,544	0.00%
2019/09/03	1	102.00	2	102.00	101.00	-1	1,558	-0.06%
2019/09/02	6	101.72	4	103.38	102.50	2	1,572	0.13%
2019/08/30	1	98.70	5	100.00	98.70	-4	1,559	-0.26%
2019/08/29	2	101.50	1	103.00	100.00	1	1,546	0.06%
2019/08/28	14	102.04	2	102.50	101.00	12	1,522	0.79%
2019/08/27	5	101.00	5	99.70	101.00	0	1,510	0.00%
2019/08/26	0	0.00	6	96.98	96.80	-6	1,450	-0.41%
2019/08/23	2	98.60	0	0.00	98.50	2	1,444	0.14%
2019/08/22	3	100.07	4	99.88	98.00	-1	1,429	-0.07%
2019/08/21	15	102.50	2	102.25	101.50	13	1,385	0.94%
2019/08/20	10	98.81	6	99.43	99.40	4	1,316	0.30%
2019/08/19	1	96.50	1	96.40	97.50	0	1,259	0.00%
2019/08/16	3	96.30	3	95.47	96.20	0	1,242	0.00%
2019/08/15	9	96.46	12	96.02	95.50	-3	1,214	-0.25%
2019/08/14	0	0.00	36.1	89.95	89.80	-36.1	1,123	-3.21%
2019/08/13	0	0.00	20	90.59	90.90	-20	1,121	-1.78%
2019/08/12	0	0.00	2	91.50	92.40	-2	1,129	-0.18%
2019/08/08	0	0.00	2	89.60	89.60	-2	1,128	-0.18%
2019/08/07	2	89.50	1	89.80	89.00	1	1,147	0.09%
2019/08/06	1	89.50	5	90.00	90.00	-4	1,163	-0.34%
2019/08/05	0	0.00	1	90.30	90.60	-1	1,172	-0.09%
2019/08/02	5	91.00	3	90.87	92.00	2	1,182	0.17%
2019/08/01	0	0.00	10	93.20	92.90	-10	1,192	-0.84%
2019/07/31	0	0.00	1	94.40	94.00	-1	1,198	-0.08%
2019/07/30	2	91.90	3	92.07	92.00	-1	1,218	-0.08%
2019/07/29	3	94.23	0	0.00	94.00	3	1,218	0.25%
2019/07/26	1	97.40	4	96.40	96.10	-3	1,253	-0.24%
2019/07/25	1	96.70	0	0.00	96.10	1	1,299	0.08%
2019/07/24	3	96.07	3	96.00	95.00	0	1,294	0.00%
2019/07/23	3	97.10	5	97.88	96.50	-2	1,295	-0.15%
2019/07/22	8	96.65	7	97.69	98.50	1	1,270	0.08%
2019/07/19	5	90.00	2	90.05	90.00	3	1,226	0.24%
2019/07/18	3	91.63	2	92.45	91.90	1	1,214	0.08%
2019/07/17	1	97.90	0	0.00	96.10	1	1,199	0.08%
2019/07/16	0	0.00	2	97.50	97.40	-2	1,216	-0.16%
2019/07/12	2	99.70	1	98.30	98.00	1	1,265	0.08%
2019/07/11	2	97.25	1	96.40	96.80	1	1,281	0.08%
2019/07/09	1	102.00	3	103.00	101.50	-2	1,306	-0.15%
2019/07/08	1	103.50	4	104.50	104.50	-3	1,277	-0.23%
2019/07/05	2	100.50	0	0.00	100.00	2	1,256	0.16%
2019/07/04	2	99.45	2	98.80	98.10	0	1,266	0.00%
2019/07/03	4	100.13	5	102.30	98.70	-1	1,272	-0.08%
2019/07/02	1	98.40	6	98.92	98.40	-5	1,257	-0.40%
2019/07/01	0	0.00	2	94.20	95.20	-2	1,243	-0.16%
2019/06/28	3	94.30	2	93.70	93.70	1	1,262	0.08%
2019/06/27	1	94.60	1	94.00	94.00	0	1,275	0.00%
2019/06/26	2	94.60	1	94.20	94.20	1	1,281	0.08%
2019/06/25	7	94.21	1	94.20	94.20	6	1,313	0.46%
2019/06/24	0	0.00	1	94.10	94.10	-1	1,317	-0.08%
2019/06/21	3	95.43	1	95.00	94.90	2	1,324	0.15%
2019/06/20	2	95.45	3	94.87	96.30	-1	1,317	-0.08%
2019/06/18	7	93.44	2	93.85	93.10	5	1,347	0.37%
2019/06/17	3	94.67	3	96.20	94.20	0	1,355	0.00%
2019/06/14	3	97.17	1	96.20	95.70	2	1,371	0.15%
2019/06/13	2	98.20	13	97.22	97.00	-11	1,369	-0.80%
2019/06/12	0	0.00	5	95.10	94.80	-5	1,398	-0.36%
2019/06/11	3	96.50	2	94.70	94.70	1	1,435	0.07%
2019/06/10	1	94.00	1	96.30	96.50	0	1,421	0.00%
2019/06/06	5	93.48	3	94.13	92.70	2	1,413	0.14%
2019/06/05	2	92.45	4	91.13	90.80	-2	1,379	-0.14%
2019/06/04	5	92.16	4	91.95	91.30	1	1,382	0.07%
2019/06/03	2	93.80	3	93.70	91.40	-1	1,387	-0.07%
2019/05/31	0	0.00	1	90.80	90.80	-1	1,351	-0.07%
2019/05/30	1	91.10	0	0.00	90.00	1	1,354	0.07%
2019/05/28	2	90.60	2	90.10	90.90	0	1,392	0.00%
2019/05/24	1	90.30	0	0.00	89.50	1	1,429	0.07%
2019/05/23	1	89.70	0	0.00	89.50	1	1,459	0.07%
2019/05/22	1	92.50	1	93.00	91.10	0	1,485	0.00%
2019/05/17	1	87.30	3	90.10	89.60	-2	1,502	-0.13%
2019/05/16	1	90.70	1	91.70	91.00	0	1,521	0.00%
2019/05/15	2	94.90	0	0.00	91.40	2	1,540	0.13%
2019/05/14	6	89.38	8	92.44	93.80	-2	1,524	-0.13%
2019/05/13	2	90.95	1	91.60	90.50	1	1,507	0.07%
2019/05/10	6	97.58	0	0.00	97.00	6	1,488	0.40%
2019/05/08	6	101.50	0	0.00	102.50	6	1,463	0.41%
2019/05/07	2	103.00	6	105.00	102.00	-4	1,460	-0.27%
2019/05/06	1	100.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	4	101.38	2	101.50	102.00	2	1,454	0.14%
2019/05/02	5	101.40	7	102.93	105.50	-2	1,412	-0.14%
2019/04/30	0	0.00	1	96.30	96.20	-1	1,363	-0.07%
2019/04/25	1	104.00	2	101.50	102.00	-1	1,372	-0.07%
2019/04/23	3	100.50	3	100.33	100.00	0	1,352	0.00%
2019/04/22	7	102.14	1	98.80	99.20	6	1,344	0.45%
2019/04/19	1	103.00	2	102.75	102.50	-1	1,333	-0.07%
2019/04/18	3	101.67	4	103.13	102.00	-1	1,321	-0.08%
2019/04/17	0	0.00	1	110.00	108.50	-1	1,293	-0.08%
2019/04/16	6	111.92	3	111.67	114.00	3	1,265	0.24%
2019/04/15	5	105.00	0	0.00	104.00	5	1,228	0.41%
2019/04/12	1	112.50	2	112.50	110.50	-1	1,207	-0.08%
2019/04/11	2	111.00	1	113.50	110.00	1	1,200	0.08%
2019/04/10	3	121.17	1	123.00	119.50	2	1,173	0.17%
2019/04/09	1	118.00	2	118.50	118.00	-1	1,147	-0.09%
2019/04/08	3	121.17	0	0.00	118.00	3	1,148	0.26%
2019/04/03	1	125.50	1	128.50	126.50	0	1,158	0.00%
2019/04/02	3	124.00	1	121.00	124.50	2	1,149	0.17%
2019/04/01	1	129.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	5	132.00	0	0.00	132.00	5	1,150	0.43%
2019/03/28	7	131.93	6	130.92	133.00	1	1,154	0.09%
2019/03/26	1	140.00	1	141.50	141.50	0	1,111	0.00%
2019/03/22	6	145.33	4	144.50	145.00	2	1,093	0.18%
2019/03/21	11	138.59	10	138.35	139.00	1	1,066	0.09%
2019/03/20	11	141.68	1	142.00	142.00	10	1,049	0.95%
2019/03/19	1	145.50	0	0.00	145.00	1	1,033	0.10%
2019/03/18	1	156.00	2	155.25	154.00	-1	1,007	-0.10%
2019/03/15	11	160.23	14	165.64	152.50	-3	990	-0.30%
2019/03/14	7	165.14	25	163.66	167.00	-18	906	-1.99%
2019/03/13	2	153.25	2	152.75	153.00	0	868	0.00%
2019/03/12	1	150.50	2	149.75	150.50	-1	848	-0.12%
2019/03/08	1	141.50	1	142.50	143.50	0	828	0.00%
2019/03/07	1	149.00	1	150.00	139.50	0	824	0.00%
2019/03/06	1	146.00	1	146.50	146.00	0	810	0.00%
2019/03/05	0	0.00	1	145.50	145.50	-1	811	-0.12%
2019/03/04	1	145.50	0	0.00	146.00	1	807	0.12%
2019/02/27	2	141.00	2	140.50	140.00	0	792	0.00%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/25	1	154.00	0	0.00	155.00	1	774	0.13%
2019/02/22	5	147.50	5	149.40	152.50	0	755	0.00%
2019/02/21	2	144.75	3	143.50	144.50	-1	724	-0.14%
2019/02/20	1	137.50	0	0.00	135.50	1	694	0.14%
2019/02/19	3	137.50	2	139.25	137.00	1	702	0.14%
2019/02/18	4	130.50	5	131.30	136.00	-1	685	-0.15%
2019/02/15	1	128.50	2	131.50	132.00	-1	677	-0.15%
2019/02/14	3	124.33	8	126.31	128.50	-5	652	-0.77%
2019/02/13	2	116.75	0	0.00	117.00	2	627	0.32%
2019/02/12	0	0.00	2	114.50	114.50	-2	631	-0.32%
2019/01/30	0	0.00	1	119.00	119.00	-1	644	-0.16%
2019/01/24	2	123.75	3	122.00	122.00	-1	713	-0.14%
2019/01/17	0	0.00	2	123.75	122.00	-2	810	-0.25%
2019/01/11	2	121.00	0	0.00	117.00	2	809	0.25%
2019/01/09	0	0.00	1	121.50	118.50	-1	799	-0.13%
2019/01/08	1	116.50	0	0.00	117.50	1	797	0.13%
2019/01/07	0	0.00	1	112.50	117.00	-1	806	-0.12%
2019/01/04	1	109.00	0	0.00	111.00	1	818	0.12%
2019/01/03	0	0.00	1	109.00	108.00	-1	830	-0.12%
2018/12/27	1	118.00	1	117.00	115.50	0	900	0.00%
2018/12/26	4	120.88	6	119.17	113.50	-2	899	-0.22%
2018/12/25	2	113.25	1	111.50	113.50	1	886	0.11%
2018/12/24	2	112.00	7	113.93	113.50	-5	900	-0.56%
2018/12/22	8	110.44	4	111.50	110.00	4	896	0.45%
2018/12/14	1	101.00	0	0.00	101.50	1	1,057	0.09%
2018/12/13	1	102.00	1	102.50	100.00	0	1,085	0.00%
2018/12/11	2	100.25	10	99.72	99.50	-8	1,179	-0.68%
2018/12/10	8	97.65	0	0.00	98.00	8	1,187	0.67%
2018/12/07	0	0.00	1	99.20	99.00	-1	1,190	-0.08%
2018/12/06	1	96.70	9	104.00	97.50	-8	1,190	-0.67%
2018/12/04	0	0.00	2	108.50	107.00	-2	1,195	-0.17%
2018/12/03	10	107.60	2	108.25	108.00	8	1,199	0.67%
2018/11/30	1	105.00	1	105.50	105.00	0	1,184	0.00%
2018/11/29	3	107.50	3	107.00	106.00	0	1,179	0.00%
2018/11/28	2	105.25	1	106.50	105.50	1	1,171	0.09%
2018/11/27	1	104.50	0	0.00	105.00	1	1,173	0.09%
2018/11/26	0	0.00	2	103.00	104.50	-2	1,172	-0.17%
2018/11/23	4	101.63	2	101.50	100.50	2	1,181	0.17%
2018/11/22	11	106.09	1	106.50	105.50	10	1,170	0.85%
2018/11/21	1	102.50	1	103.50	102.50	0	1,155	0.00%
2018/11/20	3	103.50	5	104.00	101.50	-2	1,154	-0.17%
2018/11/19	0	0.00	2	104.00	104.00	-2	1,151	-0.17%
2018/11/16	2	101.50	8	103.56	102.00	-6	1,149	-0.52%
2018/11/15	3	100.00	1	99.90	100.00	2	1,137	0.18%
2018/11/14	1	97.20	0	0.00	97.20	1	1,133	0.09%
2018/11/13	0	0.00	1	98.80	101.00	-1	1,131	-0.09%
2018/11/12	1	99.50	1	101.00	100.00	0	1,130	0.00%
2018/11/09	1	99.60	1	100.50	99.60	0	1,141	0.00%
2018/11/08	15	98.27	1	101.50	98.00	14	1,138	1.23%
2018/11/07	1	99.00	1	96.50	99.00	0	1,136	0.00%
2018/11/05	2	98.25	1	97.50	98.80	1	1,131	0.09%
2018/11/02	1	93.00	9	93.88	95.10	-8	1,113	-0.72%
2018/11/01	0	0.00	3	85.67	88.90	-3	1,098	-0.27%
2018/10/31	5	81.92	2	82.00	80.90	3	1,073	0.28%
2018/10/30	0	0.00	4	84.50	83.50	-4	1,025	-0.39%
2018/10/29	14	93.50	5	96.00	92.70	9	1,025	0.88%
2018/10/26	14	102.29	9	102.22	103.00	5	1,009	0.50%
2018/10/25	2	106.75	2	110.00	104.50	0	993	0.00%
2018/10/24	1	117.50	0	0.00	116.00	1	985	0.10%
2018/10/23	0	0.00	1	119.50	116.00	-1	994	-0.10%
2018/10/22	1	122.50	0	0.00	121.00	1	1,004	0.10%
2018/10/19	5	112.00	0	0.00	120.00	5	1,011	0.49%
2018/10/17	2	120.50	1	123.00	120.00	1	1,036	0.10%
2018/10/16	1	119.50	1	120.00	120.00	0	1,047	0.00%
2018/10/15	1	121.50	1	119.50	119.50	0	1,043	0.00%
2018/10/12	5	117.70	6	117.08	115.50	-1	1,042	-0.10%
2018/10/11	0	0.00	1	118.00	117.00	-1	1,031	-0.10%
2018/10/08	4	132.00	1	137.00	127.00	3	1,016	0.30%
2018/10/05	5	131.20	7	128.57	136.00	-2	1,013	-0.20%
2018/10/03	4	135.13	3	132.17	130.50	1	968	0.10%
2018/10/02	4	137.63	6	137.67	136.50	-2	947	-0.21%
2018/10/01	2	135.75	2	137.25	134.50	0	922	0.00%
2018/09/28	0	0.00	4	132.88	136.50	-4	919	-0.43%
2018/09/27	13	141.15	9	141.72	131.50	4	906	0.44%
2018/09/26	4	135.13	4	137.13	136.00	0	857	0.00%
2018/09/25	1	127.50	2	124.00	131.00	-1	805	-0.12%
2018/09/21	9	123.06	13	123.46	122.50	-4	796	-0.50%
2018/09/20	0	0.00	1	119.50	118.00	-1	780	-0.13%
2018/09/19	5	121.20	2	121.00	121.50	3	807	0.37%
2018/09/18	21	124.69	7	121.86	119.00	14	811	1.72%
2018/09/17	3	124.17	5	125.70	128.50	-2	757	-0.26%
2018/09/14	6	112.50	6	111.83	117.00	0	731	0.00%
2018/09/13	2	107.25	0	0.00	106.50	2	763	0.26%
2018/09/12	2	101.50	3	104.00	107.50	-1	808	-0.12%
2018/09/11	2	102.25	1	100.00	102.50	1	849	0.12%
2018/09/10	2	104.50	2	107.50	104.00	0	864	0.00%
2018/09/07	0	0.00	3	111.00	111.00	-3	886	-0.34%
2018/09/03	5	115.30	5	119.50	115.00	0	995	0.00%
2018/08/31	0	0.00	2	121.00	120.50	-2	996	-0.20%
2018/08/30	7	123.36	3	130.00	122.00	4	1,003	0.40%
2018/08/24	1	118.00	1	116.00	117.50	0	1,065	0.00%
2018/08/22	5	117.90	0	0.00	117.50	5	1,186	0.42%
2018/08/13	0	0.00	1	120.00	120.50	-1	1,465	-0.07%
2018/08/09	0	0.00	3	130.00	130.00	-3	1,593	-0.19%
2018/08/08	3	132.67	0	0.00	130.00	3	1,609	0.19%
2018/08/07	1	130.00	0	0.00	130.50	1	1,598	0.06%
2018/08/03	0	0.00	11	130.50	130.50	-11	1,595	-0.69%
2018/07/30	10	128.00	0	0.00	125.50	10	1,549	0.65%
2018/07/27	1	131.00	0	0.00	130.50	1	1,533	0.07%
2018/07/26	0	0.00	3	128.67	130.00	-3	1,516	-0.20%
2018/07/25	12	125.92	12	127.21	125.50	0	1,500	0.00%
2018/07/23	2.1	119.64	3	121.17	123.00	-0.9	1,466	-0.06%
2018/07/18	0	0.00	1	114.50	112.00	-1	1,456	-0.07%
2018/07/17	2	115.00	0	0.00	115.00	2	1,451	0.14%
2018/07/16	0	0.00	2	113.50	117.50	-2	1,444	-0.14%
2018/07/13	16	114.44	2	112.25	115.50	14	1,432	0.98%
2018/07/12	2	107.00	1	107.00	107.50	1	1,412	0.07%
2018/07/09	1	100.50	2	102.25	101.00	-1	1,436	-0.07%
2018/07/06	1	102.50	1	103.50	102.50	0	1,447	0.00%
2018/07/05	0	0.00	12	101.89	98.10	-12	1,473	-0.81%
2018/07/04	15	102.37	5	102.80	103.50	10	1,465	0.68%
2018/07/03	1	104.00	1	104.00	103.50	0	1,456	0.00%
2018/07/02	2	109.00	0	0.00	108.00	2	1,448	0.14%
2018/06/29	1	106.50	1	107.50	108.00	0	1,444	0.00%
2018/06/28	5	107.10	4	106.75	105.50	1	1,449	0.07%
2018/06/27	1	109.00	5	113.00	113.50	-4	1,418	-0.28%
2018/06/26	5	102.10	4	104.00	103.50	1	1,390	0.07%
2018/06/22	4	102.38	6	103.33	102.00	-2	1,379	-0.15%
2018/06/21	7	106.07	9	105.72	104.00	-2	1,344	-0.15%
2018/06/20	16	117.41	4	118.25	115.50	12	1,305	0.92%
2018/06/19	9	130.39	4	133.63	127.00	5	1,298	0.39%
2018/06/15	1	129.50	5	129.40	130.00	-4	1,303	-0.31%
2018/06/14	15	138.73	1	152.00	134.50	14	1,289	1.09%
2018/06/13	7	149.64	1	153.00	149.00	6	1,255	0.48%
2018/06/12	6	149.67	3	149.33	149.00	3	1,282	0.23%
2018/06/11	3	136.50	2	144.00	144.00	1	1,253	0.08%
2018/06/08	1	128.50	2	130.50	131.00	-1	1,234	-0.08%
2018/06/06	4	138.00	0	0.00	138.00	4	1,216	0.33%
2018/06/05	0	0.00	5	127.90	127.50	-5	1,200	-0.42%
2018/06/04	5	129.00	41	129.62	129.50	-36	1,185	-3.04%
2018/06/01	1	138.00	3	142.50	138.00	-2	1,155	-0.17%
2018/05/31	4	137.00	4	138.00	137.50	0	1,130	0.00%
2018/05/30	6	129.92	11	130.59	134.00	-5	1,090	-0.46%
2018/05/29	8	128.19	17	127.21	122.00	-9	1,006	-0.89%
2018/05/28	6	121.75	4	123.88	124.50	2	900	0.22%
2018/05/25	12	110.75	5	111.20	113.50	7	863	0.81%
2018/05/24	0	0.00	11	102.55	103.50	-11	790	-1.39%
2018/05/23	0	0.00	10	94.51	94.10	-10	746	-1.34%
2018/05/22	14	94.95	5	94.72	94.10	9	738	1.22%
2018/05/21	2	93.00	2	96.30	93.10	0	715	0.00%
2018/05/18	5	100.02	6	103.08	96.40	-1	688	-0.15%
2018/05/17	53	98.54	25	98.32	100.50	28	596	4.69%
2018/05/16	4	90.90	7	92.67	91.60	-3	538	-0.56%
2018/05/15	2	89.10	0	0.00	88.70	2	525	0.38%
2018/05/11	1	87.40	0	0.00	86.90	1	531	0.19%
2018/05/10	0	0.00	1	87.80	88.00	-1	526	-0.19%
2018/05/04	0	0.00	6	85.73	86.90	-6	526	-1.14%
2018/04/30	1	86.70	16	85.99	86.60	-15	536	-2.80%
2018/04/26	12	91.53	16	90.81	85.00	-4	537	-0.74%
2018/04/25	2	87.00	1	86.60	89.10	1	523	0.19%
2018/04/23	0	0.00	1	88.80	87.50	-1	606	-0.16%
2018/04/20	1	87.00	1	87.80	87.40	0	608	0.00%
2018/04/19	1	86.60	0	0.00	86.40	1	610	0.16%
2018/04/18	0	0.00	1	87.80	86.60	-1	610	-0.16%
2018/04/17	15	83.83	8	84.19	85.90	7	605	1.16%
2018/04/16	1	87.80	0	0.00	87.40	1	596	0.17%
2018/04/13	0	0.00	2	86.75	89.00	-2	590	-0.34%
2018/04/12	3	85.40	0	0.00	84.20	3	589	0.51%
2018/04/11	2	84.25	8	85.03	85.10	-6	574	-1.04%
2018/04/09	0	0.00	2	77.80	77.20	-2	541	-0.37%
2018/04/03	17	77.57	0	0.00	77.20	17	551	3.08%
2018/04/02	3	79.13	0	0.00	79.00	3	544	0.55%
2018/03/31	3	80.33	0	0.00	79.60	3	539	0.56%
2018/03/29	6	81.65	0	0.00	81.70	6	522	1.15%
2018/03/28	3	81.50	7	81.91	82.40	-4	523	-0.76%
2018/03/27	0	0.00	2	83.80	82.60	-2	519	-0.38%
2018/03/26	6	83.18	9	81.53	83.80	-3	514	-0.58%
2018/03/23	5	83.32	8	82.74	82.30	-3	506	-0.59%
2018/03/22	31	90.41	0	0.00	85.70	31	496	6.25%
2018/03/21	7	90.33	3	91.83	92.70	4	458	0.87%
2018/03/19	2	90.45	1	90.20	89.30	1	415	0.24%
2018/03/16	3	89.17	20	90.84	91.70	-17	401	-4.24%
2018/03/14	0	0.00	2	81.60	82.00	-2	357	-0.56%
2018/03/13	1	82.50	0	0.00	81.90	1	360	0.28%
2018/03/12	1	82.40	0	0.00	82.40	1	366	0.27%
2018/03/09	0	0.00	2	82.20	82.20	-2	373	-0.54%
2018/03/08	3	83.17	0	0.00	83.10	3	375	0.80%
2018/03/07	1	83.20	0	0.00	83.00	1	379	0.26%
2018/03/02	1	82.50	0	0.00	82.60	1	396	0.25%
2018/02/26	1	82.50	0	0.00	82.90	1	414	0.24%
2018/02/12	0	79.60	2	79.95	79.60	-2	454	-0.44%
2018/02/09	0	0.00	3	80.07	80.20	-3	462	-0.65%
2018/02/07	0	0.00	2	82.80	82.80	-2	501	-0.40%
2018/02/06	5	81.68	0	0.00	81.00	5	578	0.87%
2018/01/31	1	87.70	0	0.00	87.80	1	600	0.17%
2018/01/30	8	88.13	0	0.00	87.60	8	603	1.33%
2018/01/23	0	0.00	1	88.90	88.90	-1	622	-0.16%
2018/01/19	0	0.00	1	91.70	91.70	-1	640	-0.16%
2018/01/18	133	98.48	130	100.42	92.80	3	634	0.47%	大買/大賣/
2018/01/17	0	0.00	2	91.60	91.80	-2	550	-0.36%
2018/01/16	3	90.73	1	91.00	90.90	2	557	0.36%
2018/01/15	0	0.00	1	88.30	91.00	-1	575	-0.17%
2018/01/10	6	86.35	0	0.00	86.20	6	634	0.95%
2018/01/09	10	86.92	1	87.00	87.10	9	645	1.39%
2018/01/08	11	89.14	3	89.70	87.80	8	658	1.21%
2018/01/05	0	0.00	1	86.20	86.00	-1	665	-0.15%
2018/01/04	0	0.00	1	86.00	85.90	-1	704	-0.14%