大宇資 (6111)-元大-承德券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▼0.8
漲幅
-1.10%
成交量
656張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	73.00	0	0.00	72.10	1	777	0.13%
2024/05/10	0	0.00	1	72.30	72.90	-1	785	-0.13%
2024/05/09	1	71.20	3	71.53	70.90	-2	785	-0.25%
2024/05/08	0	0.00	2	70.80	70.20	-2	794	-0.25%
2024/04/29	0	0.00	1	72.10	72.10	-1	1,253	-0.08%
2024/04/23	1	69.40	0	0.00	70.00	1	1,458	0.07%
2024/04/17	0	72.90	2	72.10	73.40	-2	1,623	-0.12%
2024/04/16	1	70.90	0	0.00	70.20	1	1,617	0.06%
2024/04/15	1	73.10	1	73.50	73.10	0	1,637	0.00%
2024/04/11	2	72.80	0	0.00	72.10	2	1,657	0.12%
2024/04/09	0	0.00	1	72.40	71.80	-1	1,744	-0.06%
2024/04/08	0	0.00	8	71.01	70.60	-8	1,762	-0.45%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/04/01	1	70.50	4	70.03	70.50	-3	1,794	-0.17%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/19	4.1	68.97	15.2	69.53	69.70	-11.1	2,165	-0.51%
2024/03/18	3.2	71.84	5.2	71.02	70.40	-2	2,315	-0.09%
2024/03/15	1	75.00	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0	0.00	0.5	77.00	75.90	-0.5	2,306	-0.02%
2024/03/13	0	0.00	0	76.80	76.90	0	2,286	0.00%
2024/03/12	0	0.00	1	77.30	76.30	-1	2,325	-0.04%
2024/03/11	2	77.00	2	77.20	77.00	0	2,311	0.00%
2024/03/08	15	75.18	15	73.68	73.70	0	2,315	0.00%
2024/03/07	1	74.50	34	75.61	75.80	-33	2,358	-1.40%
2024/03/05	4.3	74.15	1	75.00	74.20	3.3	2,559	0.13%
2024/03/04	3.2	74.97	2	74.30	74.40	1.2	2,660	0.05%
2024/03/01	5	74.50	0	0.00	74.30	5	2,746	0.18%
2024/02/29	0	0.00	1	75.00	74.80	-1	2,751	-0.04%
2024/02/27	13	74.62	5	74.50	74.10	8	2,758	0.29%
2024/02/26	8	74.80	0	0.00	74.70	8	2,758	0.29%
2024/02/23	10	75.21	0.1	75.90	74.90	10	2,766	0.36%
2024/02/21	0	0.00	0.1	76.90	77.20	-0.1	2,778	0.00%
2024/02/19	1.1	77.03	1	78.17	77.40	0	2,784	0.00%
2024/02/16	2	78.10	0	0.00	78.20	2	2,803	0.07%
2024/02/15	1.1	75.81	1	75.50	75.90	0.1	2,847	0.00%
2024/02/05	0	74.20	0	0.00	74.10	0	2,864	0.00%
2024/02/02	1	76.20	1	75.80	75.00	0	2,887	0.00%
2024/01/30	1	77.50	1	78.20	77.60	0	2,936	0.00%
2024/01/29	22	76.06	23	77.46	77.60	-1	2,944	-0.03%
2024/01/26	6.2	76.99	0	0.00	77.50	6.2	2,934	0.21%
2024/01/25	9	80.71	1	78.80	77.60	8	2,935	0.27%
2024/01/24	48	84.13	61	85.04	82.20	-13	2,831	-0.46%
2024/01/23	6	82.25	29.3	80.84	81.40	-23.3	2,659	-0.87%
2024/01/22	40.3	83.49	7.2	82.36	83.90	33	2,614	1.26%
2024/01/19	0	0.00	31	78.02	79.90	-31	2,510	-1.23%
2024/01/18	30	77.27	0.3	76.99	77.30	29.7	2,487	1.19%
2024/01/16	4	77.58	3	77.87	77.60	1	2,472	0.04%
2024/01/12	2	79.30	0	0.00	78.00	2	2,456	0.08%
2024/01/11	4	78.73	3	79.00	79.80	1	2,421	0.04%
2024/01/09	2.8	74.69	0	0.00	74.30	2.8	2,332	0.12%
2024/01/08	1	77.50	0	0.00	77.50	1	2,298	0.04%
2024/01/05	3	78.00	6	77.75	78.00	-3	2,288	-0.13%
2024/01/04	11	77.74	18	77.96	78.40	-7	2,276	-0.31%
2024/01/03	2	79.20	4	78.90	78.90	-2	2,235	-0.09%
2023/12/29	0	0.00	1	77.00	77.00	-1	2,180	-0.05%
2023/12/28	0	0.00	3	75.00	75.90	-3	2,172	-0.14%
2023/12/26	2	75.50	1	75.20	76.10	1	2,167	0.05%
2023/12/25	3.1	75.73	1	76.70	74.20	2.1	2,156	0.10%
2023/12/22	7	80.80	0	0.00	80.00	7	2,088	0.34%
2023/12/18	0	78.50	0.1	78.20	77.80	-0.1	1,999	0.00%
2023/12/15	18	81.30	18	80.59	79.70	0	1,985	0.00%
2023/12/14	5	81.78	7	82.83	82.50	-2	1,932	-0.10%
2023/12/13	33	81.00	24	80.77	81.90	9	1,830	0.49%
2023/12/12	6	77.35	7	76.91	76.40	-1	1,667	-0.06%
2023/12/11	0	0.00	1	76.20	76.50	-1	1,651	-0.06%
2023/12/08	4	76.58	35	76.08	75.80	-31	1,663	-1.86%
2023/12/07	37.2	78.26	2	77.50	76.80	35.2	1,677	2.10%
2023/12/06	0	0.00	0.6	76.45	75.90	-0.6	1,629	-0.03%
2023/12/05	3	76.97	32	76.44	77.10	-29	1,617	-1.79%
2023/12/04	44	79.87	22	78.87	78.70	22	1,603	1.37%
2023/12/01	11	78.19	27	78.48	78.30	-16	1,582	-1.01%
2023/11/30	35	78.43	29.6	78.14	78.50	5.4	1,510	0.36%
2023/11/29	32	76.93	32	78.29	78.50	0	1,421	0.00%
2023/11/28	24.4	75.16	3	74.87	74.20	21.4	1,330	1.61%
2023/11/24	2	72.30	1	73.50	72.00	1	1,294	0.08%
2023/11/22	2	73.30	0	0.00	73.30	2	1,320	0.15%
2023/11/21	0	0.00	1	73.00	72.30	-1	1,338	-0.07%
2023/11/17	1	70.70	0	0.00	70.40	1	1,349	0.07%
2023/11/16	1	70.40	0	0.00	70.40	1	1,351	0.07%
2023/11/15	0	0.00	2	69.20	70.50	-2	1,362	-0.15%
2023/11/14	5	68.32	4	69.40	68.40	1	1,361	0.07%
2023/11/10	2	73.65	1	74.00	73.80	1	1,340	0.07%
2023/11/09	1	73.40	1	73.00	73.20	0	1,323	0.00%
2023/11/07	27	73.02	27	73.47	73.00	0	1,317	0.00%
2023/11/06	1	71.10	0	0.00	72.10	1	1,313	0.08%
2023/11/03	1	70.90	1	70.30	71.00	0	1,322	0.00%
2023/11/02	6	70.68	8	70.25	70.80	-2	1,332	-0.15%
2023/11/01	0	0.00	24	68.38	69.30	-24	1,331	-1.80%
2023/10/31	40.1	70.52	16.4	69.32	68.40	23.7	1,340	1.77%
2023/10/30	3.1	69.48	25	68.21	68.70	-21.9	1,343	-1.63%
2023/10/27	25	69.37	1	69.50	69.20	24	1,355	1.77%
2023/10/25	0	0.00	3	67.50	67.30	-3	1,405	-0.21%
2023/10/13	1	65.50	0	0.00	65.50	1	1,910	0.05%
2023/10/03	1	66.10	0	0.00	65.60	1	2,706	0.04%
2023/10/02	0	0.00	1.2	66.67	66.60	-1.2	2,948	-0.04%
2023/09/28	1	65.60	1.4	65.60	65.70	-0.4	3,477	-0.01%
2023/09/22	2	66.00	0	0.00	66.00	2	3,941	0.05%
2023/09/21	1	65.60	0	0.00	65.90	1	4,115	0.02%
2023/09/20	0	0.00	1	66.70	67.10	-1	4,498	-0.02%
2023/09/15	1	67.90	0	0.00	67.40	1	5,246	0.02%
2023/09/14	2	68.35	2	69.15	68.40	0	5,525	0.00%
2023/09/12	0	0.00	1	65.60	65.30	-1	5,572	-0.02%
2023/09/08	2.1	70.00	0	0.00	70.40	2.1	5,559	0.04%
2023/09/07	1	70.60	0	0.00	70.70	1	5,578	0.02%
2023/09/05	1	71.30	0	0.00	70.40	1	5,621	0.02%
2023/09/04	0	0.00	7	69.74	70.40	-7	5,675	-0.12%
2023/09/01	1	68.10	0	0.00	67.60	1	5,681	0.02%
2023/08/31	3	69.10	1	68.10	68.10	2	5,781	0.03%
2023/08/30	5	68.88	3	68.37	69.40	2	5,879	0.03%
2023/08/28	4	65.25	6	66.37	65.00	-2	6,116	-0.03%
2023/08/25	8	81.25	4	81.50	80.90	4	6,134	0.07%
2023/08/22	0	0.00	3	81.70	81.70	-3	6,205	-0.05%
2023/08/18	0	0.00	1	81.40	81.60	-1	6,302	-0.02%
2023/08/14	0	0.00	14	73.70	74.60	-14	6,251	-0.22%
2023/08/11	0	0.00	1	76.80	75.60	-1	6,257	-0.02%
2023/08/10	2.2	75.64	1	76.00	75.60	1.2	6,244	0.02%
2023/08/09	1	77.60	0	0.00	77.60	1	6,236	0.02%
2023/08/08	1	78.50	2	79.55	78.80	-1	6,241	-0.02%
2023/08/04	15	80.36	2	80.50	80.80	13	6,279	0.21%
2023/08/02	4	84.28	3	85.30	81.00	1	6,294	0.02%
2023/07/31	1	86.00	0	0.00	85.70	1	6,836	0.01%
2023/07/28	1	82.60	0	0.00	83.40	1	7,212	0.01%
2023/07/27	4	84.35	1	85.00	83.90	3	7,397	0.04%
2023/07/26	5	86.20	3	86.00	85.30	2	7,536	0.03%
2023/07/24	1	88.10	0	0.00	87.90	1	7,571	0.01%
2023/07/21	15	93.95	7	94.20	91.20	8	7,506	0.11%
2023/07/20	4.3	97.87	0	0.00	95.40	4.3	7,410	0.06%
2023/07/19	1	99.60	0	0.00	98.80	1	7,332	0.01%
2023/07/18	1.1	102.55	0.1	103.00	102.00	1.1	7,299	0.01%
2023/07/17	1	109.94	1	106.00	106.00	0	7,242	0.00%
2023/07/14	3.1	115.13	11	116.82	112.50	-7.9	7,175	-0.11%
2023/07/13	12	116.17	3	116.00	116.00	9	7,044	0.13%
2023/07/12	2	107.00	1	108.00	107.50	1	6,818	0.01%
2023/07/11	0	0.00	2	104.00	108.50	-2	6,733	-0.03%
2023/07/10	0	0.00	22	109.50	109.50	-22	6,648	-0.33%
2023/07/07	43	112.00	18.3	111.58	110.50	24.7	6,589	0.37%
2023/07/06	6	116.83	4.1	110.72	108.00	1.9	6,404	0.03%
2023/07/05	2	110.50	3	108.83	111.50	-1	5,883	-0.02%
2023/07/04	1.1	101.43	4	102.88	101.50	-2.9	5,708	-0.05%
2023/07/03	11	102.59	6	101.92	102.00	5	5,655	0.09%
2023/06/30	2	100.50	33	100.77	100.50	-31	5,608	-0.55%
2023/06/29	3.1	99.30	2	100.75	98.60	1.1	5,441	0.02%
2023/06/28	43	105.77	15	104.83	101.50	28	5,266	0.53%
2023/06/27	3	111.17	13.5	111.57	112.50	-10.5	4,892	-0.21%
2023/06/26	6	96.30	5	97.56	102.50	1	4,558	0.02%
2023/06/21	18.5	93.99	20	95.17	93.50	-1.5	4,360	-0.03%
2023/06/20	8	93.25	71	93.23	93.00	-63	4,193	-1.50%
2023/06/19	0	0.00	7	89.57	90.00	-7	3,912	-0.18%
2023/06/15	20	87.75	2	87.60	87.40	18	3,827	0.47%
2023/06/13	0	0.00	5	88.60	87.90	-5	3,802	-0.13%
2023/06/12	3	89.97	0	0.00	87.70	3	3,777	0.08%
2023/06/09	2	86.45	0	0.00	86.60	2	3,704	0.05%
2023/06/08	3	88.07	2	87.95	87.70	1	3,681	0.03%
2023/06/07	0	0.00	1	89.10	88.90	-1	3,607	-0.03%
2023/06/06	4	87.95	6	87.60	88.00	-2	3,566	-0.06%
2023/06/05	0	0.00	1	90.20	91.60	-1	3,454	-0.03%
2023/06/02	12	87.38	9	87.22	88.50	3	3,320	0.09%
2023/06/01	2	87.05	1	88.80	86.80	1	3,205	0.03%
2023/05/31	1	81.90	1	80.40	81.60	0	3,058	0.00%
2023/05/26	1	81.50	0	0.00	79.70	1	2,942	0.03%
2023/05/25	5	83.62	2	82.00	82.00	3	2,882	0.10%
2023/05/24	1	87.50	1	86.80	87.40	0	2,794	0.00%
2023/05/23	2	89.35	1	89.80	90.00	1	2,774	0.04%
2023/05/22	2	88.45	0	0.00	90.80	2	2,764	0.07%
2023/05/18	1	88.50	7	87.10	86.80	-6	2,736	-0.22%
2023/05/17	1	88.30	1	88.20	87.60	0	2,733	0.00%
2023/05/15	0	0.00	3	85.00	84.00	-3	2,728	-0.11%
2023/05/12	0	0.00	1	88.10	88.10	-1	2,720	-0.04%
2023/05/09	1	90.60	0	0.00	92.50	1	2,616	0.04%
2023/05/08	10	93.08	8	93.98	93.90	2	2,599	0.08%
2023/05/05	56	90.76	35	90.53	93.40	21	2,403	0.87%
2023/05/04	55	87.98	13	88.08	87.90	42	2,063	2.03%
2023/05/03	2	80.95	19.3	82.54	83.80	-17.3	1,649	-1.05%
2023/05/02	14	76.86	11.3	76.38	76.20	2.7	1,451	0.19%
2023/04/28	3	70.47	0.1	72.00	73.00	2.9	1,279	0.23%
2023/04/27	0	0.00	2	66.50	66.40	-2	1,163	-0.17%
2023/04/26	5	64.26	0	0.00	64.80	5	1,170	0.43%
2023/04/25	0	66.13	0	0.00	64.40	0	1,193	0.00%
2023/04/17	0	0.00	1	68.40	68.00	-1	1,379	-0.07%
2023/04/13	3	67.20	3	67.63	67.10	0	1,587	0.00%
2023/04/12	2	65.60	1	65.70	66.10	1	1,671	0.06%
2023/04/11	5	65.26	5	65.40	65.00	0	1,902	0.00%
2023/04/10	1	63.40	0	0.00	62.90	1	1,897	0.05%
2023/03/31	0	0.00	0.1	62.40	62.40	-0.1	1,997	-0.01%
2023/03/27	11	62.55	16	62.02	62.40	-5	2,259	-0.22%
2023/03/15	1	56.30	0	0.00	56.40	1	2,694	0.04%
2023/03/13	0	0.00	1	56.10	57.10	-1	2,739	-0.04%
2023/03/10	0	0.00	1	57.80	58.20	-1	2,743	-0.04%
2023/03/08	1	59.20	0	0.00	59.40	1	2,747	0.04%
2023/03/03	0.1	58.00	0	0.00	57.90	0.1	2,740	0.00%
2023/02/24	0.7	57.30	0	0.00	57.10	0.7	2,756	0.03%
2023/02/22	0	57.30	0	0.00	57.50	0	2,856	0.00%
2023/02/21	0	59.40	0	0.00	58.60	0	2,855	0.00%
2023/02/20	1	59.20	0	0.00	59.10	1	2,848	0.04%
2023/02/15	0.7	58.60	0	0.00	58.30	0.7	2,864	0.02%
2023/02/14	1	59.20	0	0.00	59.10	1	2,857	0.04%
2023/02/13	0.1	59.90	0	0.00	59.50	0.1	2,851	0.00%
2023/02/03	0	0.00	0.1	66.00	65.00	-0.1	2,812	0.00%
2023/02/02	4	67.20	5	67.14	67.40	-1	2,796	-0.04%
2023/02/01	1	65.00	0	0.00	66.00	1	2,741	0.04%
2023/01/17	3	62.77	3	62.77	62.90	0	2,681	0.00%
2023/01/09	2	65.50	1	65.60	65.40	1	2,570	0.04%
2023/01/06	5	65.50	1	66.80	65.50	4	2,547	0.16%
2023/01/05	13	67.77	15	68.92	66.70	-2	2,503	-0.08%
2023/01/04	4	68.03	7	67.40	67.20	-3	2,369	-0.13%
2023/01/03	28	66.12	39	66.45	68.10	-11	2,289	-0.48%
2022/12/30	27	64.61	45	64.30	65.10	-18	2,108	-0.85%
2022/12/29	9.1	64.12	14.1	64.31	62.90	-5	1,978	-0.25%
2022/12/28	7	61.67	3	62.10	61.30	4	1,714	0.23%
2022/12/23	1	61.50	1	62.00	61.40	0	1,612	0.00%
2022/12/21	0	0.00	4	61.65	60.50	-4	1,494	-0.27%
2022/12/20	24	63.13	9	61.14	61.70	15	1,442	1.04%
2022/12/19	2.1	60.66	15	60.90	61.20	-12.9	1,334	-0.97%
2022/12/16	48	59.44	23	59.96	60.60	25	1,249	2.00%
2022/12/15	8	58.20	6.1	59.17	59.20	1.9	1,079	0.18%
2022/12/14	1	50.90	2	52.10	53.90	-1	879	-0.11%
2022/12/12	1	49.10	0	0.00	49.05	1	800	0.12%
2022/12/08	1	50.10	0	0.00	50.20	1	801	0.12%
2022/12/06	0	0.00	1	53.60	51.40	-1	826	-0.12%
2022/12/05	1	51.30	0	0.00	51.60	1	815	0.12%
2022/11/28	0	48.80	0	0.00	48.70	0	832	0.00%
2022/11/22	0	50.00	0	50.10	50.10	0	860	0.00%
2022/11/21	0	0.00	3	53.00	51.40	-3	845	-0.35%
2022/11/18	3	51.30	0	51.60	51.30	3	765	0.39%
2022/11/17	0	0.00	1	48.30	48.65	-1	731	-0.14%
2022/11/15	1	46.75	0	0.00	46.80	1	725	0.14%
2022/10/18	2	45.50	2	44.75	44.85	0	702	0.00%
2022/10/17	2	42.80	3.5	42.67	45.10	-1.5	703	-0.21%
2022/10/13	0	45.80	0	0.00	42.95	0	728	0.00%
2022/10/12	4	46.74	0	0.00	46.60	4	723	0.55%
2022/09/30	0.1	47.05	0	47.70	48.30	0	816	0.00%
2022/09/29	5	49.30	5	48.54	48.40	0	815	0.00%
2022/09/27	0	52.50	0	0.00	51.20	0	808	0.00%
2022/09/26	3	50.01	2	52.20	49.80	1	806	0.13%
2022/09/22	10	57.10	10	58.19	57.30	0	811	0.00%
2022/09/14	2	61.50	2	61.90	61.80	0	800	0.00%
2022/09/13	1.1	62.12	6	60.65	62.00	-4.9	794	-0.62%
2022/09/12	8.1	78.68	3	78.77	79.20	5.1	769	0.66%
2022/09/06	1	78.00	0	0.00	77.80	1	754	0.13%
2022/09/01	1	82.80	0	0.00	82.30	1	791	0.13%
2022/08/31	0	0.00	1	82.00	82.70	-1	818	-0.12%
2022/08/30	0	0.00	1	80.60	81.20	-1	821	-0.12%
2022/08/23	1	76.90	0	0.00	76.70	1	828	0.12%
2022/08/19	4	79.30	2	79.45	78.80	2	831	0.24%
2022/08/17	2	80.15	2	79.85	80.30	0	855	0.00%
2022/08/15	2	78.90	2	78.90	79.30	0	843	0.00%
2022/08/02	0	0.00	1	80.80	81.30	-1	817	-0.12%
2022/07/21	1	86.00	1	85.30	85.30	0	778	0.00%
2022/07/20	6	84.90	0	0.00	84.90	6	772	0.78%
2022/07/14	1	79.80	1	81.00	82.00	0	766	0.00%
2022/07/12	0	0.00	55	79.59	80.30	-55	741	-7.41%
2022/07/08	0	0.00	2	72.60	73.40	-2	762	-0.26%
2022/07/07	2	71.70	5	71.82	72.10	-3	804	-0.37%
2022/07/05	3	72.47	3	74.30	72.90	0	814	0.00%
2022/07/04	8	73.04	0	0.00	72.90	8	821	0.97%
2022/07/01	41	75.13	41	77.59	73.00	0	832	0.00%
2022/06/30	30	77.37	10	80.07	75.50	20	826	2.42%
2022/06/29	8	79.45	9	80.81	79.70	-1	827	-0.12%
2022/06/27	0	0.00	23	80.49	81.80	-23	859	-2.68%
2022/06/24	5	79.00	5	79.24	79.00	0	871	0.00%
2022/06/22	9	79.42	1	78.40	77.70	8	939	0.85%
2022/06/21	4	81.90	12	81.08	81.90	-8	947	-0.84%
2022/06/20	37	81.89	4	85.00	80.00	33	961	3.43%
2022/06/17	22	82.90	3	84.17	84.10	19	958	1.98%
2022/06/14	3	89.27	3	89.30	89.60	0	983	0.00%
2022/06/10	10	97.90	16	95.15	91.80	-6	985	-0.61%
2022/06/09	4	97.80	6	97.52	97.50	-2	976	-0.20%
2022/06/08	14	94.53	14	95.19	94.70	0	990	0.00%
2022/06/06	0	0.00	1	92.80	91.90	-1	1,025	-0.10%
2022/05/30	3	90.20	1	89.80	89.50	2	1,216	0.16%
2022/05/26	0	0.00	0	87.50	87.90	0	1,402	0.00%
2022/05/25	2	88.90	50	87.05	87.10	-48	1,488	-3.22%
2022/05/24	4	84.90	5	86.04	84.90	-1	1,503	-0.07%
2022/05/20	4	86.00	4	87.15	86.00	0	1,557	0.00%
2022/05/19	10	81.90	0	0.00	85.30	10	1,550	0.65%
2022/05/18	1	83.10	6	83.15	83.50	-5	1,545	-0.32%
2022/05/17	1	83.20	10	83.27	83.70	-9	1,557	-0.58%
2022/05/16	10	79.68	9	81.03	80.40	1	1,560	0.06%
2022/05/13	4	79.50	5	80.40	79.50	-1	1,591	-0.06%
2022/05/12	5	79.08	5	80.04	78.70	0	1,597	0.00%
2022/05/11	5	79.32	11	81.27	79.30	-6	1,598	-0.38%
2022/05/10	2	76.35	0	0.00	77.90	2	1,606	0.12%
2022/05/09	0	0.00	3	77.30	77.30	-3	1,651	-0.18%
2022/05/06	2	80.90	0	0.00	80.80	2	1,650	0.12%
2022/04/29	10	81.31	10	82.20	81.70	0	1,715	0.00%
2022/04/28	6	81.00	6	82.00	81.00	0	1,747	0.00%
2022/04/27	1	79.60	1	80.90	81.00	0	1,773	0.00%
2022/04/26	10	81.80	10	83.01	82.50	0	1,853	0.00%
2022/04/25	19	84.29	20	87.09	81.80	-1	1,870	-0.05%
2022/04/22	33	85.48	2	87.25	86.30	31	1,895	1.64%
2022/04/21	21	84.81	0	0.00	84.80	21	1,934	1.09%
2022/04/20	9	85.11	26	85.85	85.10	-17	1,989	-0.85%
2022/04/19	33	85.15	25	86.76	84.50	8	2,126	0.38%
2022/04/18	26	85.94	1	87.10	85.50	25	2,268	1.10%
2022/04/15	3	88.63	3	88.70	88.70	0	2,312	0.00%
2022/04/14	1	92.30	55	91.06	91.50	-54	2,368	-2.28%
2022/04/13	56	87.44	53	88.49	86.60	3	2,330	0.13%
2022/04/12	5	83.66	5	83.90	83.90	0	2,294	0.00%
2022/04/11	10	85.64	26	85.27	83.00	-16	2,301	-0.70%
2022/04/08	7	87.00	7	88.00	88.00	0	2,301	0.00%
2022/04/07	3	91.63	9	89.49	87.50	-6	2,319	-0.26%
2022/04/06	0	0.00	1	92.00	91.90	-1	2,318	-0.04%
2022/04/01	5	95.62	1	96.10	93.60	4	2,322	0.17%
2022/03/31	56	95.86	13	98.02	95.00	43	2,335	1.84%
2022/03/30	24	98.25	0	0.00	97.10	24	2,449	0.98%
2022/03/29	8	97.29	17	98.85	99.00	-9	2,618	-0.34%
2022/03/28	32	96.83	33	98.32	97.30	-1	2,783	-0.04%
2022/03/25	10	99.28	28	97.61	99.80	-18	3,017	-0.60%
2022/03/24	5	93.66	11	94.31	94.10	-6	3,021	-0.20%
2022/03/23	24	92.78	26	93.61	92.50	-2	3,156	-0.06%
2022/03/22	9	91.96	1	91.80	91.60	8	3,178	0.25%
2022/03/21	31	93.22	19	94.14	93.80	12	3,192	0.38%
2022/03/18	22	93.62	3	94.10	93.20	19	3,201	0.59%
2022/03/17	14	92.13	58	92.51	95.00	-44	3,192	-1.38%
2022/03/16	49	90.20	32	91.19	89.60	17	3,159	0.54%
2022/03/15	37	90.08	1	93.50	89.00	36	3,148	1.14%
2022/03/14	4	93.23	1	93.60	93.20	3	3,129	0.10%
2022/03/11	1	94.50	19	93.55	93.00	-18	3,113	-0.58%
2022/03/10	4	91.60	45	91.72	93.50	-41	3,058	-1.34%
2022/03/09	19	86.84	18	88.00	89.20	1	3,017	0.03%
2022/03/08	8	86.48	3	87.37	84.60	5	3,003	0.17%
2022/03/07	28	92.01	3	90.00	88.50	25	2,972	0.84%
2022/03/04	52	94.54	55	95.94	95.60	-3	2,931	-0.10%
2022/03/03	11	92.13	15	92.67	91.60	-4	2,816	-0.14%
2022/03/02	59	94.26	49	94.93	93.80	10	2,786	0.36%
2022/03/01	19	89.92	28	89.65	95.30	-9	2,689	-0.33%
2022/02/25	2	89.15	25	88.88	88.60	-23	2,587	-0.89%
2022/02/24	38	86.84	19	87.62	85.00	19	2,492	0.76%
2022/02/23	0	0.00	24	88.04	88.80	-24	2,451	-0.98%
2022/02/22	29	86.46	20	86.87	86.50	9	2,420	0.37%
2022/02/21	6	83.40	1	84.00	83.80	5	2,389	0.21%
2022/02/18	2	84.70	0	0.00	84.70	2	2,384	0.08%
2022/02/17	10	86.59	9	88.02	85.30	1	2,381	0.04%
2022/02/16	16	86.15	16	87.31	87.50	0	2,369	0.00%
2022/02/15	31	86.24	31	87.64	86.60	0	2,357	0.00%
2022/02/14	14	83.41	3	82.17	81.70	11	2,323	0.47%
2022/02/11	2	85.05	1	86.20	84.90	1	2,315	0.04%
2022/02/10	33	86.86	3	87.10	85.50	30	2,309	1.30%
2022/02/09	12	88.52	10	87.64	87.10	2	2,283	0.09%
2022/02/08	2	83.45	1	83.10	83.10	1	2,235	0.04%
2022/02/07	2	80.40	2	82.30	84.00	0	2,229	0.00%
2022/01/26	3	81.90	3	82.73	80.50	0	2,213	0.00%
2022/01/25	5	81.54	5	81.88	81.50	0	2,192	0.00%
2022/01/24	3	81.90	3	83.40	81.70	0	2,176	0.00%
2022/01/21	4	84.65	4	84.70	83.00	0	2,160	0.00%
2022/01/20	3	85.13	1	84.30	84.00	2	2,125	0.09%
2022/01/19	19	90.29	13	88.37	87.00	6	2,097	0.29%
2022/01/17	10	88.53	10	88.78	88.20	0	1,997	0.00%
2022/01/14	5	84.08	7	84.27	86.30	-2	1,952	-0.10%
2022/01/13	13	88.22	11	90.30	89.00	2	1,890	0.11%
2022/01/12	2	87.70	0	0.00	87.20	2	1,831	0.11%
2022/01/11	11	96.90	1	95.00	95.00	10	1,688	0.59%
2022/01/10	1	106.00	4.1	110.13	105.50	-3.1	1,537	-0.20%
2022/01/07	1	108.00	0.3	106.00	109.50	0.7	1,477	0.05%
2022/01/06	2	96.50	1.6	99.74	99.80	0.4	1,404	0.03%
2022/01/05	4	98.25	0	0.00	98.00	4	1,390	0.29%
2022/01/04	10	99.00	0	0.00	100.50	10	1,387	0.72%
2022/01/03	0	0.00	1	99.40	99.00	-1	1,373	-0.07%
2021/12/30	0	0.00	2	101.00	101.00	-2	1,355	-0.15%
2021/12/28	2	98.30	0	0.00	97.70	2	1,309	0.15%
2021/12/24	12	99.38	11	102.55	96.00	1	1,275	0.08%
2021/12/23	23	110.09	25	102.56	101.00	-2	1,141	-0.18%
2021/12/22	16	102.33	32.4	101.96	106.00	-16.4	951	-1.73%
2021/12/21	16	96.45	17	95.33	96.70	-1	768	-0.13%
2021/12/20	9	93.48	2.3	93.87	94.90	6.7	508	1.31%
2021/12/17	1	85.40	2	88.05	86.30	-1	446	-0.22%
2021/12/15	1	74.50	8	74.69	75.00	-7	253	-2.76%
2021/12/14	2	72.70	2	74.00	71.40	0	232	0.00%
2021/12/06	0.4	66.30	0	0.00	66.10	0.4	191	0.21%
2021/10/25	2	64.20	0	0.00	64.60	2	393	0.51%
2021/10/19	0	0.00	2	64.50	65.50	-2	444	-0.45%
2021/09/23	0	0.00	0	69.30	69.60	0	818	0.00%
2021/09/02	0	0.00	2	75.15	74.80	-2	854	-0.23%
2021/08/10	0	0.00	1	77.20	77.30	-1	793	-0.13%
2021/08/09	2	77.96	4	77.73	74.70	-2	796	-0.25%
2021/08/04	0	0.00	0.2	72.10	71.50	-0.2	757	-0.02%
2021/08/02	1	73.70	0	0.00	74.40	1	748	0.13%
2021/07/30	1	75.00	0	0.00	73.90	1	747	0.13%
2021/07/29	0	0.00	1	75.00	76.00	-1	744	-0.13%
2021/07/28	3	73.17	2	75.10	73.30	1	741	0.13%
2021/07/27	0	0.00	1	78.70	76.90	-1	730	-0.14%
2021/07/26	4	78.23	3	78.40	79.00	1	727	0.14%
2021/07/23	5	78.48	6	79.48	78.10	-1	737	-0.14%
2021/07/22	1.2	80.97	1	79.30	81.70	0.2	720	0.02%
2021/07/21	6	75.85	1	78.00	76.20	5	703	0.71%
2021/07/20	1	76.50	6	77.13	75.70	-5	692	-0.73%
2021/07/19	0	0.00	1	78.00	77.00	-1	683	-0.15%
2021/07/16	8	79.51	5	79.34	77.50	3	686	0.44%
2021/07/15	1	75.30	0	0.00	77.40	1	621	0.16%
2021/07/14	1	73.80	1	74.90	74.60	0	617	0.00%
2021/07/13	3	75.67	7.3	75.95	75.60	-4.3	636	-0.67%
2021/07/12	1	77.30	1	77.10	76.90	0	618	0.00%
2021/07/09	2	75.60	0	0.00	76.90	2	609	0.33%
2021/07/08	4	75.90	0	0.00	75.10	4	601	0.66%
2021/07/07	3	77.17	4	76.90	75.40	-1	595	-0.17%
2021/07/06	3.1	77.28	1.1	76.58	76.60	2	577	0.35%
2021/07/05	1	76.50	0	0.00	76.40	1	558	0.18%
2021/07/02	0	0.00	2	73.90	74.70	-2	538	-0.37%
2021/07/01	0	0.00	1	70.90	72.80	-1	514	-0.19%
2021/06/30	2	74.05	0	0.00	75.50	2	472	0.42%
2021/06/23	0	0.00	0	63.20	63.40	0	390	-0.01%
2021/06/22	0	65.30	0	0.00	64.40	0	387	0.01%
2021/06/02	2	59.20	0	0.00	59.30	2	394	0.51%
2021/05/19	0	0.00	1	61.10	60.50	-1	398	-0.25%
2021/05/18	2	59.90	1	64.00	61.70	1	396	0.25%
2021/05/17	4	55.48	3	57.80	60.70	1	378	0.26%
2021/05/14	5	55.70	0	0.00	55.20	5	355	1.41%
2021/05/13	1	54.00	0	0.00	53.80	1	350	0.29%
2021/05/12	2	58.55	10	57.84	55.60	-8	341	-2.34%
2021/05/06	0	0.00	2	63.10	63.30	-2	331	-0.60%
2021/05/05	2	64.15	0	0.00	63.40	2	330	0.60%
2021/05/04	2	65.75	2	67.10	64.40	0	331	0.00%
2021/04/29	1	69.00	0	0.00	68.70	1	322	0.31%
2021/04/22	0	0.00	3	66.20	64.70	-3	305	-0.98%
2021/04/19	2	67.00	3	67.33	68.00	-1	276	-0.36%
2021/04/16	1	63.80	0	0.00	63.90	1	253	0.40%
2021/04/14	1	61.50	0	0.00	61.50	1	254	0.39%
2021/04/13	4	63.08	3	63.50	62.70	1	256	0.39%
2021/04/09	2	63.00	2	63.40	62.90	0	274	0.00%
2021/04/06	0.8	64.50	0	0.00	64.00	0.8	331	0.24%
2021/03/23	1	64.00	2	64.65	64.10	-1	347	-0.29%
2021/03/22	0	64.50	0	0.00	64.30	0	349	0.00%
2021/03/19	3	64.00	3	63.97	63.60	0	348	0.00%
2021/03/16	1	65.60	0	0.00	65.90	1	363	0.28%
2021/03/10	0	0.00	2	62.00	63.50	-2	381	-0.52%
2021/03/09	2	61.40	0	0.00	61.30	2	387	0.52%
2021/03/05	2	63.50	2	63.50	63.00	0	393	0.00%
2021/03/04	1	63.90	0	0.00	63.90	1	394	0.25%
2021/02/23	6	68.33	6	68.33	68.50	0	422	0.00%
2021/02/19	1	67.60	1	67.50	67.90	0	423	0.00%
2021/02/18	1	65.50	1	67.30	68.10	0	425	0.00%
2021/02/02	0	0.00	1	66.00	66.80	-1	457	-0.22%
2021/02/01	1	65.40	0	0.00	65.50	1	468	0.21%
2021/01/18	0	0.00	1	71.40	71.20	-1	530	-0.19%
2021/01/14	2	70.80	0	0.00	72.80	2	535	0.37%
2021/01/13	2	70.90	0	0.00	70.90	2	535	0.37%
2021/01/11	1	72.00	0	0.00	72.40	1	558	0.18%
2021/01/08	0	0.00	9	72.68	72.60	-9	559	-1.61%
2021/01/05	0	0.00	2	75.10	75.00	-2	570	-0.35%
2021/01/04	2	76.30	2	76.00	76.00	0	579	0.00%
2020/12/30	2	74.10	0.4	74.65	73.70	1.6	583	0.27%
2020/12/22	0.1	69.10	0	0.00	68.20	0.1	542	0.01%
2020/12/18	3	69.10	0	0.00	69.10	3	542	0.55%
2020/12/17	1	68.60	0	0.00	69.00	1	541	0.18%
2020/12/16	0	0.00	5	68.60	68.60	-5	541	-0.92%
2020/12/14	0	0.00	1	67.00	67.30	-1	549	-0.18%
2020/12/11	6	65.47	4	66.00	66.10	2	549	0.36%
2020/12/08	0	0.00	0.4	72.40	72.40	-0.4	540	-0.07%
2020/12/07	2	71.60	3.2	72.41	72.40	-1.2	537	-0.22%
2020/12/04	0	0.00	3	73.40	73.70	-3	532	-0.56%
2020/12/02	1	72.80	0	0.00	72.40	1	513	0.19%
2020/11/26	0	0.00	1	72.90	72.90	-1	499	-0.20%
2020/11/25	1	72.50	1	72.80	72.30	0	493	0.00%
2020/11/23	2	72.05	2	73.00	72.80	0	489	0.00%
2020/11/20	2	73.15	2	71.45	72.70	0	482	0.00%
2020/11/19	3	68.80	1	68.70	69.90	2	465	0.43%
2020/11/18	0	0.00	1	68.90	68.90	-1	464	-0.22%
2020/11/17	1	68.70	1	68.40	68.20	0	468	0.00%
2020/11/12	5	68.66	7	68.77	68.30	-2	471	-0.42%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/09	1	70.70	1	71.70	70.90	0	449	0.00%
2020/11/03	1	74.10	0	0.00	73.80	1	434	0.23%
2020/10/30	1	75.20	0	0.00	75.60	1	429	0.23%
2020/10/28	0	0.00	1	75.80	74.20	-1	417	-0.24%
2020/10/26	1	84.30	0	0.00	84.30	1	370	0.27%
2020/10/21	50	86.11	0	0.00	85.80	50	356	14.04%
2020/10/20	1	85.80	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	1	84.60	86.80	-1	346	-0.29%
2020/10/16	0	0.00	1	82.60	82.10	-1	328	-0.30%
2020/10/08	1	84.90	1	83.90	84.40	0	306	0.00%
2020/10/06	0	0.00	1	80.50	80.10	-1	291	-0.34%
2020/10/05	1	80.00	0	0.00	79.80	1	296	0.34%
2020/09/18	0	0.00	1	79.20	78.50	-1	362	-0.28%
2020/09/11	1	79.00	0	0.00	75.00	1	399	0.25%
2020/08/20	2	66.75	1	66.30	65.00	1	611	0.16%
2020/08/19	0	0.00	1	70.10	69.90	-1	609	-0.16%
2020/08/13	0	0.00	4	78.80	77.50	-4	615	-0.65%
2020/08/12	0	0.00	1	77.60	78.00	-1	625	-0.16%
2020/08/03	4	78.60	0	0.00	78.20	4	671	0.60%
2020/07/28	0	0.00	2	77.50	76.70	-2	713	-0.28%
2020/07/17	5	81.70	5	82.90	82.10	0	798	0.00%
2020/07/10	0	0.00	6	79.40	80.10	-6	808	-0.74%
2020/07/01	3	80.80	0	0.00	80.80	3	833	0.36%
2020/06/30	0	0.00	1	80.10	80.40	-1	823	-0.12%
2020/06/18	1	78.60	0	0.00	77.70	1	777	0.13%
2020/06/16	13	76.00	0	0.00	76.80	13	773	1.68%
2020/06/15	20	73.88	0	0.00	74.10	20	763	2.62%
2020/06/12	1	70.80	5	70.90	74.00	-4	786	-0.51%
2020/06/11	2	75.70	1	75.50	74.80	1	802	0.12%
2020/06/05	10	76.00	2	76.00	75.50	8	825	0.97%
2020/06/03	1	74.30	0	0.00	74.20	1	829	0.12%
2020/06/02	1	73.70	0	0.00	73.70	1	828	0.12%
2020/06/01	0	0.00	1	74.90	74.00	-1	827	-0.12%
2020/05/29	4	76.95	2	77.20	74.30	2	825	0.24%
2020/05/28	0	0.00	3	77.57	78.60	-3	750	-0.40%
2020/05/27	1	71.40	0	0.00	71.50	1	708	0.14%
2020/05/21	0	0.00	2	72.15	72.40	-2	827	-0.24%
2020/05/19	0	0.00	5	71.44	71.70	-5	831	-0.60%
2020/05/18	1	68.70	0	0.00	69.40	1	824	0.12%
2020/05/14	2	70.70	0	0.00	69.90	2	814	0.25%
2020/05/13	4	70.75	0	0.00	70.80	4	806	0.50%
2020/05/11	4	70.38	1	70.20	71.50	3	800	0.37%
2020/05/07	1	71.70	0	0.00	71.60	1	799	0.13%
2020/05/06	2	68.05	2	68.40	69.30	0	803	0.00%
2020/05/04	1	66.80	0	0.00	67.50	1	783	0.13%
2020/04/30	2	67.80	0	0.00	67.90	2	783	0.26%
2020/04/28	1	67.50	0	0.00	67.60	1	782	0.13%
2020/04/24	1	62.80	0	0.00	65.60	1	752	0.13%
2020/04/16	2	63.00	2	64.00	64.00	0	712	0.00%
2020/04/14	1	64.60	1	64.60	65.70	0	709	0.00%
2020/04/13	1	65.60	1	66.10	64.90	0	703	0.00%
2020/04/09	0	0.00	1	59.00	62.10	-1	630	-0.16%
2020/03/20	1	42.10	1	45.95	43.50	0	682	0.00%
2020/03/17	1	52.60	0	0.00	52.60	1	680	0.15%
2020/03/16	1	61.70	2	60.80	58.40	-1	677	-0.15%
2020/03/12	3	77.60	2	72.00	72.00	1	651	0.15%
2020/03/11	19	81.95	18	79.68	80.00	1	641	0.16%
2020/03/09	1	89.40	0	0.00	86.70	1	619	0.16%
2020/03/02	2	90.40	2	91.40	90.60	0	631	0.00%
2020/02/27	1	94.20	2	92.40	92.40	-1	639	-0.16%
2020/02/26	0	0.00	1	96.40	96.10	-1	628	-0.16%
2020/02/24	5	97.06	3	97.60	96.50	2	584	0.34%
2020/02/21	0	0.00	1	93.90	93.90	-1	525	-0.19%
2020/02/20	1	92.60	0	0.00	92.40	1	528	0.19%
2020/02/13	0	0.00	1	92.60	91.80	-1	561	-0.18%
2020/02/12	0	0.00	1	91.70	91.80	-1	587	-0.17%
2020/02/07	4	87.50	5	89.24	89.80	-1	613	-0.16%
2020/02/06	0	0.00	1	88.10	88.00	-1	605	-0.17%
2020/02/04	1	87.30	0	0.00	87.30	1	640	0.16%
2020/01/30	6	91.67	6	92.47	87.30	0	671	0.00%
2020/01/15	0	0.00	1	95.00	92.80	-1	810	-0.12%
2020/01/13	1	92.40	0	0.00	92.70	1	849	0.12%
2020/01/02	1	98.40	1	96.20	96.20	0	1,163	0.00%
2019/12/31	1	96.70	1	97.70	96.00	0	1,185	0.00%
2019/12/20	1	91.30	0	0.00	92.30	1	1,812	0.06%
2019/12/18	0	0.00	20	91.80	91.70	-20	2,016	-0.99%
2019/12/17	0	0.00	10	93.20	92.50	-10	2,135	-0.47%
2019/12/13	33	90.42	1	90.00	90.50	32	2,155	1.48%
2019/12/12	1	93.90	2	92.95	91.70	-1	2,140	-0.05%
2019/12/11	1	94.00	1	93.50	93.70	0	2,133	0.00%
2019/12/10	1	97.80	1	98.50	97.10	0	2,119	0.00%
2019/12/09	0	0.00	1	97.20	97.10	-1	2,129	-0.05%
2019/12/06	1	96.30	0	0.00	97.10	1	2,138	0.05%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/19	1	99.80	0	0.00	99.80	1	2,478	0.04%
2019/11/14	1	98.00	0	0.00	97.30	1	2,607	0.04%
2019/11/07	1	109.00	1	109.50	106.00	0	2,692	0.00%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/11/04	1	106.00	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	1	108.00	107.50	-1	2,661	-0.04%
2019/10/28	3	105.00	1	107.00	104.50	2	2,613	0.08%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/23	6	110.50	1	111.50	111.00	5	2,546	0.20%
2019/10/22	1	115.50	0	0.00	116.50	1	2,487	0.04%
2019/10/17	4	121.00	7	119.57	119.50	-3	2,524	-0.12%
2019/10/15	1	119.00	12	111.25	117.00	-11	2,417	-0.45%
2019/10/14	10	109.50	0	0.00	109.50	10	2,357	0.42%
2019/10/09	1	107.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	1	111.50	0	0.00	112.00	1	2,330	0.04%
2019/10/03	1	112.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	4	118.75	10	119.55	114.00	-6	2,327	-0.26%
2019/10/01	20	119.48	15	119.37	118.00	5	2,248	0.22%
2019/09/27	11	117.91	11	121.32	118.00	0	2,179	0.00%
2019/09/26	5	115.70	2	117.00	117.00	3	2,061	0.15%
2019/09/25	3	116.83	3	117.50	117.50	0	2,020	0.00%
2019/09/24	10	109.00	17	109.68	114.50	-7	1,842	-0.38%
2019/09/23	4	104.75	3	105.00	104.50	1	1,694	0.06%
2019/09/20	2	103.00	7	103.86	104.50	-5	1,645	-0.30%
2019/09/19	1	99.00	1	96.40	99.50	0	1,526	0.00%
2019/09/17	0	0.00	1	95.30	95.10	-1	1,502	-0.07%
2019/09/16	1	93.60	0	0.00	93.70	1	1,515	0.07%
2019/09/11	3	95.60	9	95.41	94.90	-6	1,518	-0.40%
2019/09/06	0	0.00	35	100.00	99.60	-35	1,522	-2.30%
2019/09/05	1	100.00	2	101.50	100.00	-1	1,568	-0.06%
2019/09/02	4	102.00	1	103.50	102.50	3	1,572	0.19%
2019/08/30	0	0.00	1	98.30	98.70	-1	1,559	-0.06%
2019/08/29	5	103.10	0	0.00	100.00	5	1,546	0.32%
2019/08/27	11	101.00	10	100.50	101.00	1	1,510	0.07%
2019/08/26	3	97.00	3	97.40	96.80	0	1,450	0.00%
2019/08/23	2	97.35	2	98.60	98.50	0	1,444	0.00%
2019/08/21	10	102.00	0	0.00	101.50	10	1,385	0.72%
2019/08/20	28	98.60	1	100.00	99.40	27	1,316	2.05%
2019/08/19	0	0.00	1	97.50	97.50	-1	1,259	-0.08%
2019/08/15	0	0.00	2	96.00	95.50	-2	1,214	-0.16%
2019/08/07	1	89.00	1	89.30	89.00	0	1,147	0.00%
2019/08/06	1	90.00	1	89.80	90.00	0	1,163	0.00%
2019/08/01	1	93.00	1	93.00	92.90	0	1,192	0.00%
2019/07/31	1	94.70	0	0.00	94.00	1	1,198	0.08%
2019/07/30	1	91.80	1	92.10	92.00	0	1,218	0.00%
2019/07/23	1	96.50	0	0.00	96.50	1	1,295	0.08%
2019/07/22	0	0.00	1	98.30	98.50	-1	1,270	-0.08%
2019/07/19	1	92.00	1	90.00	90.00	0	1,226	0.00%
2019/07/18	0	0.00	4	93.80	91.90	-4	1,214	-0.33%
2019/07/17	3	96.63	0	0.00	96.10	3	1,199	0.25%
2019/07/12	3	97.80	3	98.20	98.00	0	1,265	0.00%
2019/07/11	2	97.20	1	96.80	96.80	1	1,281	0.08%
2019/07/10	0	0.00	1	100.00	98.80	-1	1,303	-0.08%
2019/07/09	2	104.00	0	0.00	101.50	2	1,306	0.15%
2019/07/08	0	0.00	1	104.00	104.50	-1	1,277	-0.08%
2019/07/04	2	99.00	0	0.00	98.10	2	1,266	0.16%
2019/07/03	0	0.00	7	99.56	98.70	-7	1,272	-0.55%
2019/07/02	5	97.74	1	98.50	98.40	4	1,257	0.32%
2019/06/28	1	94.20	5	94.28	93.70	-4	1,262	-0.32%
2019/06/21	1	95.80	1	98.00	94.90	0	1,324	0.00%
2019/06/17	3	96.40	0	0.00	94.20	3	1,355	0.22%
2019/06/14	1	96.80	0	0.00	95.70	1	1,371	0.07%
2019/06/11	1	97.50	0	0.00	94.70	1	1,435	0.07%
2019/06/06	2	93.45	0	0.00	92.70	2	1,413	0.14%
2019/05/15	2	93.40	0	0.00	91.40	2	1,540	0.13%
2019/05/14	1	89.90	2	92.60	93.80	-1	1,524	-0.07%
2019/05/13	2	92.80	3	91.00	90.50	-1	1,507	-0.07%
2019/05/10	2	98.55	0	0.00	97.00	2	1,488	0.13%
2019/05/09	1	98.50	0	0.00	98.50	1	1,476	0.07%
2019/05/03	5	102.10	3	101.00	102.00	2	1,454	0.14%
2019/04/30	2	96.30	1	96.10	96.20	1	1,363	0.07%
2019/04/29	0	0.00	10	96.50	95.90	-10	1,361	-0.73%
2019/04/24	1	101.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	1	100.00	1	100.00	100.00	0	1,352	0.00%
2019/04/19	0	0.00	1	103.00	102.50	-1	1,333	-0.07%
2019/04/12	0	0.00	1	110.50	110.50	-1	1,207	-0.08%
2019/04/11	3	114.17	3	114.50	110.00	0	1,200	0.00%
2019/04/10	12	122.08	3	120.00	119.50	9	1,173	0.77%
2019/04/09	1	118.00	1	119.00	118.00	0	1,147	0.00%
2019/04/08	1	122.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	124.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	0	0.00	1	123.50	124.50	-1	1,149	-0.09%
2019/04/01	2	129.00	1	129.50	128.00	1	1,144	0.09%
2019/03/29	1	131.50	1	132.50	132.00	0	1,150	0.00%
2019/03/27	0	0.00	2	142.50	139.00	-2	1,118	-0.18%
2019/03/26	2	139.75	0	0.00	141.50	2	1,111	0.18%
2019/03/22	3	144.67	0	0.00	145.00	3	1,093	0.27%
2019/03/20	2	143.00	2	143.75	142.00	0	1,049	0.00%
2019/03/19	2	147.50	2	150.50	145.00	0	1,033	0.00%
2019/03/18	1	155.00	2	154.00	154.00	-1	1,007	-0.10%
2019/03/15	4	163.75	3	152.67	152.50	1	990	0.10%
2019/03/14	3	156.83	5	155.90	167.00	-2	906	-0.22%
2019/03/13	4	152.13	2	153.00	153.00	2	868	0.23%
2019/03/12	0	0.00	5	151.60	150.50	-5	848	-0.59%
2019/03/07	0	0.00	1	142.50	139.50	-1	824	-0.12%
2019/03/06	0	0.00	1	145.50	146.00	-1	810	-0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	1	143.50	0	0.00	146.00	1	807	0.12%
2019/02/27	1	140.00	0	0.00	140.00	1	792	0.13%
2019/02/26	4	143.25	0	0.00	139.50	4	779	0.51%
2019/02/25	3	154.50	3	155.33	155.00	0	774	0.00%
2019/02/22	2	145.00	2	152.50	152.50	0	755	0.00%
2019/02/15	0	0.00	3	131.00	132.00	-3	677	-0.44%
2019/02/14	3	121.33	3	128.00	128.50	0	652	0.00%
2019/02/12	0	0.00	1	117.50	114.50	-1	631	-0.16%
2019/02/11	1	118.50	1	118.50	118.00	0	635	0.00%
2019/01/28	0	0.00	2	121.00	121.50	-2	673	-0.30%
2019/01/25	2	122.00	2	121.00	121.00	0	694	0.00%
2019/01/24	1	120.00	1	122.00	122.00	0	713	0.00%
2019/01/16	1	119.00	0	0.00	121.00	1	801	0.12%
2019/01/15	0	0.00	1	116.50	116.50	-1	796	-0.13%
2018/12/28	1	114.50	0	0.00	114.00	1	872	0.11%
2018/12/22	1	111.50	11	111.59	110.00	-10	896	-1.12%
2018/12/21	10	105.75	0	0.00	104.50	10	896	1.12%
2018/12/06	1	101.00	0	0.00	97.50	1	1,190	0.08%
2018/12/05	2	104.50	23	105.37	105.00	-21	1,189	-1.77%
2018/11/28	2	106.00	0	0.00	105.50	2	1,171	0.17%
2018/11/15	20	99.61	0	0.00	100.00	20	1,137	1.76%
2018/11/09	3	98.27	4	99.63	99.60	-1	1,141	-0.09%
2018/11/08	1	100.00	2	99.40	98.00	-1	1,138	-0.09%
2018/11/07	1	95.60	0	0.00	99.00	1	1,136	0.09%
2018/10/31	2	77.00	32	79.21	80.90	-30	1,073	-2.80%
2018/10/30	1	83.50	4	89.00	83.50	-3	1,025	-0.29%
2018/10/29	5	95.30	0	0.00	92.70	5	1,025	0.49%
2018/10/26	2	104.75	2	100.50	103.00	0	1,009	0.00%
2018/10/17	0	0.00	1	122.00	120.00	-1	1,036	-0.10%
2018/10/12	4	118.00	3	117.00	115.50	1	1,042	0.10%
2018/10/11	31	117.06	2	119.00	117.00	29	1,031	2.81%
2018/10/08	1	136.00	1	127.00	127.00	0	1,016	0.00%
2018/10/05	0	0.00	1	128.50	136.00	-1	1,013	-0.10%
2018/10/04	0	0.00	1	128.50	128.50	-1	984	-0.10%
2018/10/03	2	137.25	2	130.50	130.50	0	968	0.00%
2018/10/01	2	137.25	2	134.50	134.50	0	922	0.00%
2018/09/27	3	143.17	2	131.50	131.50	1	906	0.11%
2018/09/26	3	133.33	1	136.00	136.00	2	857	0.23%
2018/09/25	1	121.00	1	125.00	131.00	0	805	0.00%
2018/09/19	1	119.50	0	0.00	121.50	1	807	0.12%
2018/09/18	2	130.50	2	119.00	119.00	0	811	0.00%
2018/09/17	0	0.00	7	128.43	128.50	-7	757	-0.92%
2018/08/17	2	113.00	0	0.00	110.00	2	1,393	0.14%
2018/08/07	0	0.00	5	130.00	130.50	-5	1,598	-0.31%
2018/08/03	1	126.50	0	0.00	130.50	1	1,595	0.06%
2018/07/31	2	126.50	0	0.00	129.50	2	1,559	0.13%
2018/07/30	2	128.50	0	0.00	125.50	2	1,549	0.13%
2018/07/27	0	0.00	5	130.60	130.50	-5	1,533	-0.33%
2018/07/26	2	130.00	0	0.00	130.00	2	1,516	0.13%
2018/07/25	4	128.38	10	128.50	125.50	-6	1,500	-0.40%
2018/07/24	0	0.00	5	121.50	124.50	-5	1,476	-0.34%
2018/07/23	0	0.00	1	122.00	123.00	-1	1,466	-0.07%
2018/07/20	0	0.00	2	118.00	118.00	-2	1,471	-0.14%
2018/07/19	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2018/07/18	3	112.00	3	116.50	112.00	0	1,456	0.00%
2018/07/16	6	116.92	5	114.00	117.50	1	1,444	0.07%
2018/07/13	5	115.00	1	113.00	115.50	4	1,432	0.28%
2018/07/12	5	108.50	0	0.00	107.50	5	1,412	0.35%
2018/07/06	1	98.20	1	103.00	102.50	0	1,447	0.00%
2018/07/03	1	109.00	0	0.00	103.50	1	1,456	0.07%
2018/07/02	0	0.00	1	108.50	108.00	-1	1,448	-0.07%
2018/06/28	9	109.22	25	104.14	105.50	-16	1,449	-1.10%
2018/06/26	8	102.00	8	103.75	103.50	0	1,390	0.00%
2018/06/25	5	102.20	5	103.70	103.50	0	1,385	0.00%
2018/06/22	6	102.08	7	102.21	102.00	-1	1,379	-0.07%
2018/06/21	19	106.34	0	0.00	104.00	19	1,344	1.41%
2018/06/20	11	115.18	0	0.00	115.50	11	1,305	0.84%
2018/06/19	3	131.33	4	134.13	127.00	-1	1,298	-0.08%
2018/06/15	5	128.30	2	128.50	130.00	3	1,303	0.23%
2018/06/14	0	0.00	2	138.00	134.50	-2	1,289	-0.16%
2018/06/13	1	147.00	14	149.68	149.00	-13	1,255	-1.04%
2018/06/12	19	141.16	25	148.76	149.00	-6	1,282	-0.47%
2018/06/11	16	139.56	0	0.00	144.00	16	1,253	1.28%
2018/06/04	10	130.00	4	129.13	129.50	6	1,185	0.51%
2018/06/01	1	139.50	4	138.00	138.00	-3	1,155	-0.26%
2018/05/31	5	136.80	0	0.00	137.50	5	1,130	0.44%
2018/05/30	0	0.00	2	125.00	134.00	-2	1,090	-0.18%
2018/05/29	0	0.00	3	128.17	122.00	-3	1,006	-0.30%
2018/05/28	4	122.88	1	124.50	124.50	3	900	0.33%
2018/05/25	1	109.50	2	110.75	113.50	-1	863	-0.12%
2018/05/24	0	0.00	1	103.50	103.50	-1	790	-0.13%
2018/05/21	0	0.00	2	96.90	93.10	-2	715	-0.28%
2018/05/18	4	101.18	3	104.33	96.40	1	688	0.15%
2018/05/17	0	0.00	1	100.50	100.50	-1	596	-0.17%
2018/04/18	2	87.00	3	88.47	86.60	-1	610	-0.16%
2018/04/03	1	77.40	1	77.80	77.20	0	551	0.00%
2018/03/29	1	83.00	1	82.00	81.70	0	522	0.00%
2018/03/22	1	87.00	0	0.00	85.70	1	496	0.20%
2018/03/19	1	89.70	0	0.00	89.30	1	415	0.24%
2018/01/29	0	0.00	5	89.40	88.90	-5	614	-0.81%
2018/01/23	0	0.00	34	89.94	88.90	-34	622	-5.46%
2018/01/18	34	99.78	0	0.00	92.80	34	634	5.36%
2018/01/09	5	87.00	1	88.10	87.10	4	645	0.62%
2018/01/03	0	0.00	3	85.43	85.50	-3	765	-0.39%
2018/01/02	8	86.26	13	86.45	88.00	-5	847	-0.59%