大宇資 (6111)-元大-南勢角券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.9
漲跌
▲2.0
漲幅
+2.82%
成交量
934張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	71.00	0	0.00	70.80	1	799	0.13%
2024/05/03	0	0.00	3.3	72.43	71.10	-3.3	848	-0.39%
2024/04/30	0.1	71.10	0	0.00	70.80	0.1	1,194	0.01%
2024/04/29	1	72.10	1	72.40	72.10	0	1,253	0.00%
2024/04/24	2.1	70.50	0	0.00	70.50	2.1	1,441	0.15%
2024/04/22	0.1	69.60	0	0.00	69.30	0.1	1,483	0.01%
2024/04/16	0.2	70.80	0	0.00	70.20	0.2	1,617	0.01%
2024/04/15	0	0.00	0.2	73.50	73.10	-0.2	1,637	-0.01%
2024/04/12	0	0.00	0.1	72.60	72.80	-0.1	1,643	0.00%
2024/04/01	5	70.44	0	0.00	70.50	5	1,794	0.28%
2024/03/29	2	70.05	0	0.00	69.90	2	1,810	0.11%
2024/03/28	1	70.00	0	0.00	70.00	1	1,881	0.05%
2024/03/21	0.1	70.00	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	1	70.40	0	0.00	69.90	1	2,065	0.05%
2024/03/18	4.2	71.07	0	0.00	70.40	4.2	2,315	0.18%
2024/03/15	1	75.40	0	0.00	74.50	1	2,300	0.04%
2024/03/13	0	76.55	0	0.00	76.90	0	2,286	0.00%
2024/03/12	0	0.00	1	78.00	76.30	-1	2,325	-0.04%
2024/03/08	2.1	73.71	0	0.00	73.70	2.1	2,315	0.09%
2024/03/06	0.1	74.30	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	0.1	74.30	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	3	74.37	0	0.00	74.40	3	2,660	0.11%
2024/02/26	5	74.92	0	0.00	74.70	5	2,758	0.18%
2024/02/23	0.2	75.45	0	0.00	74.90	0.2	2,766	0.01%
2024/02/22	1.2	76.06	0	0.00	76.10	1.2	2,766	0.04%
2024/02/21	0.1	76.50	0	0.00	77.20	0.1	2,778	0.00%
2024/02/20	0.2	77.15	0	0.00	76.40	0.2	2,783	0.01%
2024/02/19	0.3	77.24	0	0.00	77.40	0.3	2,784	0.01%
2024/02/16	0	0.00	2	77.90	78.20	-2	2,803	-0.07%
2024/02/05	4.3	73.68	0	0.00	74.10	4.3	2,864	0.15%
2024/02/02	2	75.30	0	0.00	75.00	2	2,887	0.07%
2024/02/01	2	76.40	0	0.00	76.20	2	2,890	0.07%
2024/01/29	5	76.48	0	0.00	77.60	5	2,944	0.17%
2024/01/26	1	77.00	0	0.00	77.50	1	2,934	0.03%
2024/01/25	8.1	80.07	0	0.00	77.60	8.1	2,935	0.28%
2024/01/24	3	83.80	5	84.92	82.20	-2	2,831	-0.07%
2024/01/23	0.3	82.74	0	0.00	81.40	0.3	2,659	0.01%
2024/01/22	0	0.00	1.2	81.20	83.90	-1.2	2,614	-0.04%
2024/01/19	0.1	79.00	0.1	79.40	79.90	0	2,510	0.00%
2024/01/17	0.3	76.93	0	0.00	76.90	0.3	2,482	0.01%
2024/01/16	0.1	77.50	0	0.00	77.60	0.1	2,472	0.01%
2024/01/12	1.1	78.54	0	0.00	78.00	1.1	2,456	0.05%
2024/01/11	0	0.00	5	79.16	79.80	-5	2,421	-0.21%
2024/01/09	5.1	74.22	0	0.00	74.30	5.1	2,332	0.22%
2024/01/04	1	80.60	1	77.40	78.40	0	2,276	0.00%
2024/01/03	1	81.20	2	79.10	78.90	-1	2,235	-0.04%
2024/01/02	0	0.00	3	79.20	78.80	-3	2,205	-0.14%
2023/12/29	0	0.00	2	76.05	77.00	-2	2,180	-0.09%
2023/12/27	0	0.00	1	76.30	76.10	-1	2,168	-0.05%
2023/12/26	1.1	75.59	2	75.15	76.10	-0.9	2,167	-0.04%
2023/12/25	6.3	75.04	0	0.00	74.20	6.3	2,156	0.29%
2023/12/22	1	81.50	1	82.20	80.00	0	2,088	0.00%
2023/12/21	0.1	79.10	0	0.00	79.40	0.1	2,038	0.00%
2023/12/20	1	80.00	0	80.00	80.00	1	2,033	0.05%
2023/12/19	1.1	77.01	0	0.00	77.90	1.1	2,011	0.05%
2023/12/18	0.3	78.47	0	0.00	77.80	0.3	1,999	0.02%
2023/12/14	0	0.00	1.6	81.90	82.50	-1.6	1,932	-0.08%
2023/12/13	1	83.40	1	80.30	81.90	0	1,830	0.00%
2023/12/07	4	78.80	5	77.04	76.80	-1	1,677	-0.06%
2023/12/06	0.1	76.40	0	0.00	75.90	0.1	1,629	0.01%
2023/12/05	2.7	76.88	1.2	76.87	77.10	1.5	1,617	0.09%
2023/12/04	0	0.00	1	79.50	78.70	-1	1,603	-0.06%
2023/12/01	0	0.00	2	77.60	78.30	-2	1,582	-0.13%
2023/11/30	4	79.58	1	78.50	78.50	3	1,510	0.20%
2023/11/29	1	76.30	2	77.60	78.50	-1	1,421	-0.07%
2023/11/28	0	0.00	0.3	75.29	74.20	-0.3	1,330	-0.03%
2023/11/22	0	0.00	2	73.30	73.30	-2	1,320	-0.15%
2023/11/21	0	72.40	0	0.00	72.30	0	1,338	0.00%
2023/11/20	0	0.00	2	72.85	72.50	-2	1,353	-0.15%
2023/11/14	0.1	69.30	2	70.00	68.40	-1.9	1,361	-0.14%
2023/11/09	1	73.40	0	0.00	73.20	1	1,323	0.08%
2023/11/08	0	72.50	0	0.00	73.20	0	1,324	0.00%
2023/11/07	1	72.30	2	73.95	73.00	-1	1,317	-0.08%
2023/11/06	0	0.00	1	72.00	72.10	-1	1,313	-0.08%
2023/11/03	0	0.00	0	70.60	71.00	0	1,322	0.00%
2023/11/02	2	71.00	2	70.55	70.80	0	1,332	0.00%
2023/10/31	0	0.00	1	70.99	68.40	-1	1,340	-0.08%
2023/10/30	0	0.00	0.1	68.65	68.70	-0.1	1,343	-0.01%
2023/10/27	0	69.00	0	0.00	69.20	0	1,355	0.00%
2023/10/24	0	66.30	0	0.00	66.60	0	1,449	0.00%
2023/10/17	0.1	66.55	0	0.00	66.20	0.1	1,781	0.01%
2023/10/13	0	66.00	0	0.00	65.50	0	1,910	0.00%
2023/10/06	0	0.00	1	67.50	67.20	-1	2,396	-0.04%
2023/10/03	0.1	65.90	0	0.00	65.60	0.1	2,706	0.00%
2023/09/28	0	65.80	0	0.00	65.70	0	3,477	0.00%
2023/09/13	1	67.10	0	0.00	68.30	1	5,582	0.02%
2023/09/12	3.2	65.71	0	0.00	65.30	3.2	5,572	0.06%
2023/09/08	2	70.20	0	0.00	70.40	2	5,559	0.04%
2023/09/04	0	0.00	1	70.50	70.40	-1	5,675	-0.02%
2023/08/31	2	68.40	0	0.00	68.10	2	5,781	0.03%
2023/08/30	1	69.40	1	68.90	69.40	0	5,879	0.00%
2023/08/29	1	65.20	0	0.00	65.40	1	5,974	0.02%
2023/08/28	2	65.30	0	0.00	65.00	2	6,116	0.03%
2023/08/25	0	0.00	1	81.50	80.90	-1	6,134	-0.02%
2023/08/22	0.5	81.55	0	0.00	81.70	0.5	6,205	0.01%
2023/08/18	0.2	81.03	0	0.00	81.60	0.2	6,302	0.00%
2023/08/16	1	73.40	0	0.00	76.70	1	6,269	0.02%
2023/08/15	1	74.30	0	0.00	75.10	1	6,255	0.02%
2023/08/14	1.1	74.32	0	0.00	74.60	1.1	6,251	0.02%
2023/08/10	4	75.15	0	0.00	75.60	4	6,244	0.06%
2023/08/08	2.2	78.86	0	0.00	78.80	2.2	6,241	0.04%
2023/08/07	0	79.40	0	0.00	80.60	0	6,240	0.00%
2023/08/04	1.2	79.98	1	79.90	80.80	0.2	6,279	0.00%
2023/08/02	2	84.05	0	0.00	81.00	2	6,294	0.03%
2023/08/01	1	84.40	0	0.00	84.30	1	6,461	0.02%
2023/07/31	4.3	86.32	3	85.60	85.70	1.3	6,836	0.02%
2023/07/28	1.1	83.30	0	0.00	83.40	1.1	7,212	0.01%
2023/07/27	1.2	84.55	1	86.50	83.90	0.2	7,397	0.00%
2023/07/26	0.5	87.00	0	0.00	85.30	0.5	7,536	0.01%
2023/07/24	2.4	87.62	0	0.00	87.90	2.4	7,571	0.03%
2023/07/21	2	96.75	2.8	92.76	91.20	-0.8	7,506	-0.01%
2023/07/20	2	99.60	2	95.50	95.40	0	7,410	0.00%
2023/07/19	4	102.13	0	0.00	98.80	4	7,332	0.05%
2023/07/18	3	104.33	1.2	102.83	102.00	1.8	7,299	0.02%
2023/07/17	4.2	108.46	3	107.00	106.00	1.2	7,242	0.02%
2023/07/14	6	115.25	6	114.42	112.50	0	7,175	0.00%
2023/07/13	3	114.00	3	114.00	116.00	0	7,044	0.00%
2023/07/12	1	111.50	1	107.49	107.50	0	6,818	0.00%
2023/07/11	16	107.91	16	107.56	108.50	0	6,733	0.00%
2023/07/10	3	108.67	2	109.75	109.50	1	6,648	0.02%
2023/07/07	24	111.44	24	110.04	110.50	0	6,589	0.00%
2023/07/06	4.1	112.85	1	109.00	108.00	3.1	6,404	0.05%
2023/07/05	1	103.01	11	105.36	111.50	-10	5,883	-0.17%
2023/07/04	1	101.01	0	0.00	101.50	1	5,708	0.02%
2023/07/03	0	0.00	2	102.50	102.00	-2	5,655	-0.04%
2023/06/30	10	101.70	11	102.50	100.50	-1	5,608	-0.02%
2023/06/29	7	99.53	2	99.35	98.60	5	5,441	0.09%
2023/06/28	9	105.00	6	103.67	101.50	3	5,266	0.06%
2023/06/27	15	108.83	15.1	110.51	112.50	-0.1	4,892	0.00%
2023/06/26	2	97.60	6.4	101.10	102.50	-4.4	4,558	-0.10%
2023/06/21	3	93.53	1	94.40	93.50	2	4,360	0.05%
2023/06/20	14	94.24	17	93.35	93.00	-3	4,193	-0.07%
2023/06/19	0	0.00	3	89.20	90.00	-3	3,912	-0.08%
2023/06/16	1	86.80	1	86.80	86.70	0	3,844	0.00%
2023/06/15	1	87.60	1	87.60	87.40	0	3,827	0.00%
2023/06/14	1	87.20	0	0.00	87.00	1	3,817	0.03%
2023/06/12	1	88.60	0	0.00	87.70	1	3,777	0.03%
2023/06/09	2	88.15	1	86.60	86.60	1	3,704	0.03%
2023/06/07	0	0.00	1	89.60	88.90	-1	3,607	-0.03%
2023/06/06	2	88.40	0	0.00	88.00	2	3,566	0.06%
2023/06/05	1	89.50	3	92.60	91.60	-2	3,454	-0.06%
2023/06/01	3	87.73	1	88.30	86.80	2	3,205	0.06%
2023/05/30	1	78.80	0	0.00	78.80	1	3,004	0.03%
2023/05/22	0	0.00	0.6	87.18	90.80	-0.6	2,764	-0.02%
2023/05/19	0	0.00	0	86.90	85.30	0	2,742	0.00%
2023/05/15	1	84.80	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	4	88.10	88.10	-4	2,720	-0.15%
2023/05/11	0.3	86.00	0	0.00	85.50	0.3	2,695	0.01%
2023/05/10	1	88.00	0	0.00	87.20	1	2,677	0.04%
2023/05/09	2.2	91.97	1	93.40	92.50	1.2	2,616	0.05%
2023/05/08	1	95.30	2	92.90	93.90	-1	2,599	-0.04%
2023/05/05	0	0.00	1.3	90.82	93.40	-1.3	2,403	-0.05%
2023/05/04	9	88.09	7	88.73	87.90	2	2,063	0.10%
2023/05/03	3	79.90	12.5	82.08	83.80	-9.5	1,649	-0.57%
2023/05/02	10	76.23	8	77.88	76.20	2	1,451	0.14%
2023/04/28	2	69.65	3	71.00	73.00	-1	1,279	-0.08%
2023/04/26	0	0.00	2	64.40	64.80	-2	1,170	-0.17%
2023/04/25	0	64.60	1	64.40	64.40	-1	1,193	-0.08%
2023/04/24	0	0.00	6	65.65	66.40	-6	1,203	-0.50%
2023/04/21	3.1	66.46	2	67.80	65.00	1.1	1,233	0.09%
2023/04/20	2	66.70	0	0.00	67.00	2	1,225	0.16%
2023/04/18	0	0.00	4	67.80	66.10	-4	1,268	-0.32%
2023/04/14	1	67.50	1	68.00	67.50	0	1,434	0.00%
2023/04/13	4	67.13	3	67.70	67.10	1	1,587	0.06%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/11	1	65.00	1	65.30	65.00	0	1,902	0.00%
2023/04/10	2	63.30	1	63.50	62.90	1	1,897	0.05%
2023/03/31	0	0.00	1	62.70	62.40	-1	1,997	-0.05%
2023/03/29	1	60.10	0	0.00	59.90	1	2,068	0.05%
2023/03/24	2	59.40	0	0.00	59.50	2	2,379	0.08%
2023/03/15	3	56.60	0	0.00	56.40	3	2,694	0.11%
2023/03/10	0	0.00	1	57.60	58.20	-1	2,743	-0.04%
2023/03/09	0	0.00	1	59.30	58.70	-1	2,744	-0.04%
2023/03/08	0	0.00	2	58.90	59.40	-2	2,747	-0.07%
2023/03/06	0	0.00	1	59.40	59.00	-1	2,742	-0.04%
2023/03/03	0	0.00	8	57.70	57.90	-8	2,740	-0.29%
2023/03/01	2	57.50	3	57.40	57.50	-1	2,744	-0.04%
2023/02/24	7.1	57.41	2	56.80	57.10	5.1	2,756	0.19%
2023/02/22	3.8	57.05	0	0.00	57.50	3.8	2,856	0.13%
2023/02/15	0.2	58.40	2	58.70	58.30	-1.8	2,864	-0.06%
2023/02/10	3	62.23	0	0.00	61.30	3	2,843	0.11%
2023/02/06	1	64.65	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0.7	65.93	0	0.00	65.00	0.7	2,812	0.02%
2023/02/02	3	67.57	0	0.00	67.40	3	2,796	0.11%
2023/01/31	0	0.00	10	65.70	64.80	-10	2,720	-0.37%
2023/01/16	3.2	62.23	2	62.50	62.40	1.2	2,671	0.04%
2023/01/13	8.4	64.25	0	0.00	63.00	8.4	2,656	0.32%
2023/01/12	0	65.60	0	0.00	65.00	0	2,632	0.00%
2023/01/11	1	65.40	0	0.00	65.70	1	2,620	0.04%
2023/01/10	1	65.00	0	0.00	64.90	1	2,589	0.04%
2023/01/09	6	65.53	0	0.00	65.40	6	2,570	0.23%
2023/01/06	3	65.57	0	0.00	65.50	3	2,547	0.12%
2023/01/05	0	0.00	2	68.85	66.70	-2	2,503	-0.08%
2023/01/04	2	66.75	1	67.80	67.20	1	2,369	0.04%
2023/01/03	2	65.60	7	66.57	68.10	-5	2,289	-0.22%
2022/12/30	1	65.00	1	66.00	65.10	0	2,108	0.00%
2022/12/29	6	63.72	7	64.29	62.90	-1	1,978	-0.05%
2022/12/28	0	0.00	1	62.20	61.30	-1	1,714	-0.06%
2022/12/26	0	0.00	1	61.60	60.60	-1	1,639	-0.06%
2022/12/23	3	61.40	1	60.40	61.40	2	1,612	0.12%
2022/12/21	1	61.20	1	63.00	60.50	0	1,494	0.00%
2022/12/20	1	61.00	4	62.10	61.70	-3	1,442	-0.21%
2022/12/19	5	59.98	2	62.50	61.20	3	1,334	0.22%
2022/12/16	4	59.05	2	59.30	60.60	2	1,249	0.16%
2022/12/15	2	57.10	7.3	58.03	59.20	-5.3	1,079	-0.49%
2022/12/14	2	52.20	1	53.50	53.90	1	879	0.11%
2022/12/09	1	50.40	1	51.70	50.30	0	802	0.00%
2022/12/07	1	50.60	0	0.00	49.55	1	807	0.12%
2022/12/06	0	0.00	1	52.90	51.40	-1	826	-0.12%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/24	0	0.00	2	49.85	49.70	-2	850	-0.24%
2022/11/22	0	0.00	1	50.50	50.10	-1	860	-0.12%
2022/11/21	5	53.06	1	53.70	51.40	4	845	0.47%
2022/11/18	1	50.40	4	51.30	51.30	-3	765	-0.39%
2022/11/11	0	0.00	2	48.30	48.60	-2	703	-0.28%
2022/11/09	0.2	48.90	1	49.65	49.05	-0.8	700	-0.11%
2022/11/08	0	0.00	1	48.45	48.55	-1	714	-0.14%
2022/11/04	0	0.00	1	47.30	47.10	-1	717	-0.14%
2022/11/03	0	0.00	1	47.65	47.65	-1	714	-0.14%
2022/11/02	1	46.20	0	0.00	46.60	1	713	0.14%
2022/10/31	0	0.00	2	44.48	45.40	-2	713	-0.28%
2022/10/26	0.1	42.65	0	0.00	42.65	0.1	697	0.01%
2022/10/25	2	42.60	0	0.00	42.65	2	697	0.29%
2022/10/17	2	42.50	5	42.75	45.10	-3	703	-0.43%
2022/10/13	0	0.00	33	44.00	42.95	-33	728	-4.53%
2022/10/06	2	49.30	0	0.00	49.15	2	737	0.27%
2022/10/05	0	0.00	1	50.20	48.50	-1	772	-0.13%
2022/09/30	0	0.00	1	47.75	48.30	-1	816	-0.12%
2022/09/28	4	49.64	0	0.00	48.50	4	814	0.49%
2022/09/22	1	57.10	0	0.00	57.30	1	811	0.12%
2022/09/16	1	59.90	0	0.00	59.70	1	808	0.12%
2022/09/15	1	61.10	0	0.00	60.40	1	804	0.12%
2022/09/14	1.3	60.63	0	0.00	61.80	1.3	800	0.16%
2022/09/13	1	60.90	0	0.00	62.00	1	794	0.13%
2022/09/12	0	0.00	16	78.80	79.20	-16	769	-2.08%
2022/09/08	0.1	76.80	0	0.00	77.00	0.1	748	0.01%
2022/09/06	1	78.50	0	0.00	77.80	1	754	0.13%
2022/08/23	0.1	77.50	0	0.00	76.70	0.1	828	0.01%
2022/08/22	0.3	78.40	0	0.00	77.70	0.3	832	0.03%
2022/08/19	0.3	79.00	0	0.00	78.80	0.3	831	0.03%
2022/08/15	0.3	79.00	0	0.00	79.30	0.3	843	0.03%
2022/08/05	0	0.00	1	82.10	83.50	-1	814	-0.12%
2022/08/04	1	80.00	0	0.00	80.60	1	809	0.12%
2022/08/01	1	82.10	0	0.00	82.50	1	817	0.12%
2022/07/27	1	84.40	0	0.00	83.60	1	803	0.12%
2022/07/25	1	83.50	0	0.00	85.00	1	784	0.13%
2022/07/22	1	84.80	0	0.00	83.70	1	781	0.13%
2022/07/20	0	0.00	7	84.97	84.90	-7	772	-0.91%
2022/07/12	1	78.50	4	79.53	80.30	-3	741	-0.40%
2022/07/06	1	70.10	0	0.00	69.10	1	805	0.12%
2022/07/04	1	74.00	0	0.00	72.90	1	821	0.12%
2022/06/30	0	0.00	2	78.30	75.50	-2	826	-0.24%
2022/06/23	0.3	77.90	0	0.00	76.80	0.3	887	0.03%
2022/06/20	3	82.83	0	0.00	80.00	3	961	0.31%
2022/06/16	1	83.80	0	0.00	83.60	1	959	0.10%
2022/06/15	0	0.00	1	86.40	86.00	-1	960	-0.10%
2022/06/14	4	91.90	3	89.77	89.60	1	983	0.10%
2022/06/10	3	97.50	0	0.00	91.80	3	985	0.30%
2022/06/08	0	0.00	3	94.20	94.70	-3	990	-0.30%
2022/06/02	3	89.07	1	90.20	90.40	2	1,043	0.19%
2022/06/01	1	90.40	1.7	89.88	90.00	-0.7	1,082	-0.06%
2022/05/31	2	89.35	1	89.70	88.70	1	1,193	0.08%
2022/05/26	1	87.70	0	0.00	87.90	1	1,402	0.07%
2022/05/25	6	88.93	8.1	87.27	87.10	-2.1	1,488	-0.14%
2022/05/19	0	0.00	1	85.30	85.30	-1	1,550	-0.06%
2022/05/17	2	82.30	4	82.70	83.70	-2	1,557	-0.13%
2022/05/16	3	79.90	3	81.03	80.40	0	1,560	0.00%
2022/05/12	2	79.10	2	80.20	78.70	0	1,597	0.00%
2022/05/11	4	80.15	3	81.77	79.30	1	1,598	0.06%
2022/05/10	2	75.90	2	76.90	77.90	0	1,606	0.00%
2022/05/09	2	79.70	0	0.00	77.30	2	1,651	0.12%
2022/05/06	1	81.20	0	0.00	80.80	1	1,650	0.06%
2022/04/28	1	80.80	0	0.00	81.00	1	1,747	0.06%
2022/04/27	2	80.20	1	80.80	81.00	1	1,773	0.06%
2022/04/25	4	84.83	2	81.80	81.80	2	1,870	0.11%
2022/04/22	3	86.80	2	88.65	86.30	1	1,895	0.05%
2022/04/19	0	0.00	0	85.50	84.50	0	2,126	0.00%
2022/04/15	2	88.80	0	0.00	88.70	2	2,312	0.09%
2022/04/14	3	90.83	2	91.75	91.50	1	2,368	0.04%
2022/04/13	3	89.77	4	89.43	86.60	-1	2,330	-0.04%
2022/04/11	1	83.20	1	83.00	83.00	0	2,301	0.00%
2022/04/07	2	90.35	0	0.00	87.50	2	2,319	0.09%
2022/04/06	1	93.20	1	93.00	91.90	0	2,318	0.00%
2022/04/01	3	95.80	1	93.60	93.60	2	2,322	0.09%
2022/03/31	1	95.20	4.3	95.46	95.00	-3.3	2,335	-0.14%
2022/03/30	1	100.50	0.2	98.96	97.10	0.8	2,449	0.03%
2022/03/29	0	0.00	0.3	98.80	99.00	-0.3	2,618	-0.01%
2022/03/28	1	97.00	1	97.30	97.30	0	2,783	0.00%
2022/03/25	5	95.02	4	99.13	99.80	1	3,017	0.03%
2022/03/24	0	0.00	1	94.50	94.10	-1	3,021	-0.03%
2022/03/23	4	93.83	2	92.50	92.50	2	3,156	0.06%
2022/03/21	1	93.30	6	93.60	93.80	-5	3,192	-0.16%
2022/03/17	2	92.40	1	93.50	95.00	1	3,192	0.03%
2022/03/16	1	90.00	1	89.30	89.60	0	3,159	0.00%
2022/03/15	2	91.80	0	0.00	89.00	2	3,148	0.06%
2022/03/14	1	93.30	0	0.00	93.20	1	3,129	0.03%
2022/03/11	1	95.70	1	96.80	93.00	0	3,113	0.00%
2022/03/08	2	85.25	0	0.00	84.60	2	3,003	0.07%
2022/03/07	2	89.35	0	0.00	88.50	2	2,972	0.07%
2022/03/04	3.3	94.81	5	97.38	95.60	-1.7	2,931	-0.06%
2022/03/03	1	93.00	0	0.00	91.60	1	2,816	0.04%
2022/03/02	7	95.86	3	93.83	93.80	4	2,786	0.14%
2022/03/01	2	91.05	1.1	93.24	95.30	0.9	2,689	0.03%
2022/02/25	0	85.90	2	90.40	88.60	-2	2,587	-0.08%
2022/02/24	0	0.00	0	86.00	85.00	0	2,492	0.00%
2022/02/17	2	87.30	0	0.00	85.30	2	2,381	0.08%
2022/02/15	1	87.50	1	86.60	86.60	0	2,357	0.00%
2022/02/09	1	88.50	1	87.60	87.10	0	2,283	0.00%
2022/01/24	0	0.00	4	81.88	81.70	-4	2,176	-0.18%
2022/01/19	1	88.00	0	0.00	87.00	1	2,097	0.05%
2022/01/14	0	0.00	1	83.80	86.30	-1	1,952	-0.05%
2022/01/12	1.3	86.69	0	0.00	87.20	1.3	1,831	0.07%
2022/01/11	1.5	104.00	1	102.00	95.00	0.5	1,688	0.03%
2022/01/10	1	109.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	2	109.50	109.50	-2	1,477	-0.14%
2022/01/06	0	0.00	0.6	100.00	99.80	-0.6	1,404	-0.04%
2022/01/04	0	0.00	0	98.00	100.50	0	1,387	0.00%
2021/12/30	0	101.50	0	0.00	101.00	0	1,355	0.00%
2021/12/24	2	101.50	0	0.00	96.00	2	1,275	0.16%
2021/12/23	4	107.25	1	101.00	101.00	3	1,141	0.26%
2021/12/22	2	96.25	0	0.00	106.00	2	951	0.21%
2021/12/21	6	97.50	6	96.98	96.70	0	768	0.00%
2021/12/20	0	0.00	3.6	93.84	94.90	-3.6	508	-0.71%
2021/12/17	6	87.00	6	88.11	86.30	0	446	-0.01%
2021/12/16	0.4	74.60	1	82.50	82.50	-0.6	290	-0.21%
2021/12/09	0	0.00	1	69.90	72.10	-1	204	-0.49%
2021/11/15	0	0.00	1	68.70	67.70	-1	233	-0.43%
2021/10/25	1	64.30	0	0.00	64.60	1	393	0.25%
2021/10/12	0	0.00	1	65.60	64.50	-1	585	-0.17%
2021/10/06	1	62.50	0	0.00	61.80	1	619	0.16%
2021/10/04	1	61.80	0	0.00	61.80	1	641	0.16%
2021/09/22	1	67.70	0	0.00	69.40	1	847	0.12%
2021/09/17	1	68.70	0	0.00	68.60	1	850	0.12%
2021/09/16	1	69.40	0	0.00	69.50	1	847	0.12%
2021/09/14	1	70.90	0	0.00	70.90	1	848	0.12%
2021/09/09	2	71.20	0	0.00	71.40	2	862	0.23%
2021/09/08	2	71.15	0	0.00	70.80	2	862	0.23%
2021/09/01	0	0.00	2	76.00	75.30	-2	853	-0.23%
2021/08/12	0	0.00	0	74.40	74.30	0	783	0.00%
2021/08/11	1	73.90	0	0.00	74.30	1	786	0.13%
2021/08/10	0	77.50	0	0.00	77.30	0	793	0.00%
2021/07/28	1	72.50	1	72.90	73.30	0	741	0.00%
2021/07/23	4	79.20	0	0.00	78.10	4	737	0.54%
2021/07/21	2	75.70	0	0.00	76.20	2	703	0.28%
2021/07/20	1	76.60	0	0.00	75.70	1	692	0.14%
2021/07/19	1	78.00	0	0.00	77.00	1	683	0.15%
2021/07/16	1	81.80	1	82.20	77.50	0	686	0.00%
2021/07/09	2	76.10	0	0.00	76.90	2	609	0.33%
2021/07/07	1	76.20	0	0.00	75.40	1	595	0.17%
2021/07/06	1	77.10	1	79.30	76.60	0	577	0.00%
2021/07/01	1	76.00	0	0.00	72.80	1	514	0.19%
2021/06/30	0.5	73.90	1	74.40	75.50	-0.5	472	-0.10%
2021/06/29	3	69.40	7.3	68.65	69.30	-4.3	420	-1.02%
2021/06/25	0.2	63.80	0	0.00	64.00	0.2	390	0.04%
2021/06/22	1	65.40	0	0.00	64.40	1	387	0.26%
2021/05/26	0.4	59.70	0	0.00	60.10	0.4	399	0.09%
2021/05/18	1	60.00	0	0.00	61.70	1	396	0.25%
2021/05/17	0	0.00	1	60.70	60.70	-1	378	-0.26%
2021/05/13	1	54.50	1	52.10	53.80	0	350	0.00%
2021/05/10	0	0.00	1	64.60	64.80	-1	326	-0.31%
2021/05/07	1	64.20	0	0.00	65.20	1	330	0.30%
2021/04/21	0	0.00	1	66.30	66.20	-1	297	-0.34%
2021/04/19	2	68.00	2	67.90	68.00	0	276	0.00%
2021/03/31	1	66.00	0	0.00	65.90	1	334	0.30%
2021/03/29	0	0.00	1	65.70	65.90	-1	340	-0.29%
2021/03/24	0	0.00	1	65.20	65.70	-1	346	-0.29%
2021/03/23	0.3	64.60	0	0.00	64.10	0.3	347	0.09%
2021/03/19	0	0.00	1	63.90	63.60	-1	348	-0.29%
2021/03/15	0	64.60	0	0.00	64.60	0	367	0.00%
2021/03/11	0	62.80	0	0.00	62.60	0	372	0.00%
2021/03/09	1	61.10	0	0.00	61.30	1	387	0.26%
2021/03/02	1	66.60	0	0.00	65.10	1	396	0.25%
2021/02/22	1	68.30	0	0.00	68.30	1	424	0.24%
2021/02/05	0	0.00	1.3	66.25	66.10	-1.3	435	-0.29%
2021/02/02	1	66.60	0	0.00	66.80	1	457	0.22%
2021/01/19	0	71.20	0	0.00	71.00	0	525	0.00%
2021/01/18	0	71.00	15	71.25	71.20	-15	530	-2.83%
2020/12/30	0	0.00	1	75.00	73.70	-1	583	-0.17%
2020/12/21	0	69.10	0	0.00	69.20	0	543	0.00%
2020/12/09	1	72.00	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	0.6	73.40	73.70	-0.6	532	-0.12%
2020/12/03	4	73.50	0	0.00	72.50	4	520	0.77%
2020/12/02	0	0.00	1	72.40	72.40	-1	513	-0.19%
2020/12/01	0.1	71.80	0	0.00	72.50	0.1	507	0.01%
2020/11/30	2	73.60	0	0.00	73.30	2	503	0.40%
2020/11/09	0	0.00	1	70.40	70.90	-1	449	-0.22%
2020/10/30	1	75.30	0	0.00	75.60	1	429	0.23%
2020/10/28	2	74.20	0	0.00	74.20	2	417	0.48%
2020/10/22	3	87.00	3	87.40	86.20	0	364	0.00%
2020/10/16	1	82.00	0	0.00	82.10	1	328	0.30%
2020/10/12	3	81.90	6	83.53	81.40	-3	318	-0.94%
2020/10/08	6	84.85	3	84.77	84.40	3	306	0.98%
2020/10/07	0	0.00	1	81.40	81.80	-1	286	-0.35%
2020/09/28	0	0.00	4	77.25	78.30	-4	307	-1.30%
2020/09/24	2	76.20	3	75.00	74.60	-1	333	-0.30%
2020/09/18	3	80.40	3	79.70	78.50	0	362	0.00%
2020/09/17	1	77.20	0	0.00	78.00	1	363	0.28%
2020/09/08	1	73.00	0	0.00	73.60	1	407	0.25%
2020/08/28	1	73.90	1	75.40	75.40	0	474	0.00%
2020/08/21	0	0.00	5	68.60	70.40	-5	613	-0.82%
2020/08/20	0	69.40	1	65.30	65.00	-1	611	-0.16%
2020/08/19	1	70.70	0	0.00	69.90	1	609	0.16%
2020/08/18	0	0.00	1	75.10	75.00	-1	602	-0.17%
2020/07/09	1	83.60	0	0.00	82.90	1	809	0.12%
2020/07/06	6	87.35	6	88.03	87.80	0	879	0.00%
2020/07/02	1	82.60	1	82.90	84.50	0	849	0.00%
2020/06/29	0	0.00	2	78.40	78.70	-2	815	-0.25%
2020/06/24	5	80.36	3	79.70	78.40	2	810	0.25%
2020/06/22	7	80.50	0	0.00	79.00	7	801	0.87%
2020/06/18	6	78.00	6	77.47	77.70	0	777	0.00%
2020/06/11	0.1	75.00	0	0.00	74.80	0.1	802	0.01%
2020/06/10	3	78.50	3	79.70	77.10	0	824	0.00%
2020/05/29	2	75.80	2	75.50	74.30	0	825	0.00%
2020/05/28	3	73.53	6	74.95	78.60	-3	750	-0.40%
2020/05/20	3	72.23	0	0.00	71.50	3	836	0.36%
2020/05/19	2	71.60	2	71.90	71.70	0	831	0.00%
2020/05/18	3	69.20	3	69.20	69.40	0	824	0.00%
2020/05/15	1	67.10	2	69.45	68.00	-1	820	-0.12%
2020/05/14	4	71.85	4	72.45	69.90	0	814	0.00%
2020/05/13	1	70.50	1	70.60	70.80	0	806	0.00%
2020/05/06	6	69.67	6	70.43	69.30	0	803	0.00%
2020/04/27	5	68.18	4	68.40	68.00	1	790	0.13%
2020/04/24	3	64.00	3	64.80	65.60	0	752	0.00%
2020/04/13	1	65.00	1	63.10	64.90	0	703	0.00%
2020/04/08	0	0.00	1	53.20	56.50	-1	629	-0.16%
2020/04/06	1	52.00	0	0.00	52.00	1	651	0.15%
2020/03/27	0	0.00	9	48.81	49.00	-9	683	-1.32%
2020/03/25	1	41.00	0	0.00	41.00	1	679	0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	9	42.21	8	43.16	43.50	1	682	0.15%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	0	0.00	2	47.35	47.35	-2	694	-0.29%
2020/03/17	0	0.00	8	53.36	52.60	-8	680	-1.18%
2020/03/16	1	59.70	0	0.00	58.40	1	677	0.15%
2020/03/11	2	80.20	0	0.00	80.00	2	641	0.31%
2020/03/10	0	0.00	1	82.50	84.70	-1	628	-0.16%
2020/03/04	0	0.00	5	90.06	90.60	-5	634	-0.79%
2020/03/02	2	91.00	0	0.00	90.60	2	631	0.32%
2020/02/27	2	94.30	1	96.70	92.40	1	639	0.16%
2020/02/26	0	0.00	1	97.00	96.10	-1	628	-0.16%
2020/02/24	6	96.62	6	97.02	96.50	0	584	0.00%
2020/02/20	1	92.50	0	0.00	92.40	1	528	0.19%
2020/02/12	2	91.45	0	0.00	91.80	2	587	0.34%
2020/02/03	0	0.00	2	84.00	87.00	-2	646	-0.31%
2019/12/25	3	94.90	0	0.00	94.20	3	1,415	0.21%
2019/12/13	1	90.40	2	91.00	90.50	-1	2,155	-0.05%
2019/12/11	1	93.50	1	92.40	93.70	0	2,133	0.00%
2019/11/29	1	99.20	0	0.00	98.20	1	2,217	0.05%
2019/11/15	1	97.20	0	0.00	97.30	1	2,590	0.04%
2019/11/14	1	98.70	0	0.00	97.30	1	2,607	0.04%
2019/11/06	0	0.00	24	105.50	106.00	-24	2,667	-0.90%
2019/11/05	3	106.50	6	106.50	106.50	-3	2,665	-0.11%
2019/11/01	0	0.00	0.5	107.50	107.50	-0.5	2,661	-0.02%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/28	2	105.50	0	0.00	104.50	2	2,613	0.08%
2019/10/25	1	109.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	11	112.00	0	0.00	112.00	11	2,563	0.43%
2019/10/23	0	0.00	4	110.38	111.00	-4	2,546	-0.16%
2019/10/22	1	116.00	1	116.50	116.50	0	2,487	0.00%
2019/10/16	7	115.57	3	116.50	116.50	4	2,463	0.16%
2019/10/15	0	0.00	2	114.50	117.00	-2	2,417	-0.08%
2019/10/14	0	0.00	1	109.00	109.50	-1	2,357	-0.04%
2019/10/09	2	111.00	0	0.00	108.00	2	2,345	0.09%
2019/10/08	0	0.00	1	107.00	112.00	-1	2,330	-0.04%
2019/10/02	4	119.13	0	0.00	114.00	4	2,327	0.17%
2019/10/01	2	120.00	2	119.75	118.00	0	2,248	0.00%
2019/09/27	10	116.30	11	118.82	118.00	-1	2,179	-0.05%
2019/09/26	8	117.19	7	117.00	117.00	1	2,061	0.05%
2019/09/25	6	115.67	10	117.30	117.50	-4	2,020	-0.20%
2019/09/24	2	110.50	7	111.36	114.50	-5	1,842	-0.27%
2019/09/23	4	104.75	1	104.50	104.50	3	1,694	0.18%
2019/09/20	2	103.00	6	103.75	104.50	-4	1,645	-0.24%
2019/09/09	1	97.30	0	0.00	97.90	1	1,517	0.07%
2019/09/05	0	0.00	1	103.50	100.00	-1	1,568	-0.06%
2019/09/04	2	101.50	0	0.00	103.00	2	1,544	0.13%
2019/09/02	1	103.00	1	103.50	102.50	0	1,572	0.00%
2019/08/29	1	102.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	2	101.50	6	101.50	101.00	-4	1,522	-0.26%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/21	1	101.00	0	0.00	101.50	1	1,385	0.07%
2019/08/20	4	100.15	4	99.50	99.40	0	1,316	0.00%
2019/08/19	4	97.13	1	97.50	97.50	3	1,259	0.24%
2019/08/16	2	95.50	2	96.20	96.20	0	1,242	0.00%
2019/08/15	11	96.18	7	95.81	95.50	4	1,214	0.33%
2019/08/13	0	0.00	1	90.50	90.90	-1	1,121	-0.09%
2019/08/12	1	92.80	0	0.00	92.40	1	1,129	0.09%
2019/07/24	2	95.60	0	0.00	95.00	2	1,294	0.15%
2019/07/23	4	97.78	4	96.53	96.50	0	1,295	0.00%
2019/07/15	1	97.20	0	0.00	97.20	1	1,229	0.08%
2019/07/10	0	0.00	0.1	99.20	98.80	-0.1	1,303	0.00%
2019/07/09	2	105.50	3	101.50	101.50	-1	1,306	-0.08%
2019/07/08	3	104.50	3	104.00	104.50	0	1,277	0.00%
2019/07/03	4.1	99.00	1	102.00	98.70	3.1	1,272	0.24%
2019/06/24	0	0.00	1	94.50	94.10	-1	1,317	-0.08%
2019/06/18	0	0.00	1	93.40	93.10	-1	1,347	-0.07%
2019/06/13	3	97.67	2	98.50	97.00	1	1,369	0.07%
2019/06/11	3	96.70	3	94.70	94.70	0	1,435	0.00%
2019/06/10	5	94.30	5	96.08	96.50	0	1,421	0.00%
2019/06/06	2	93.90	2	94.40	92.70	0	1,413	0.00%
2019/06/04	0	0.00	1	93.20	91.30	-1	1,382	-0.07%
2019/06/03	2	93.75	2	95.65	91.40	0	1,387	0.00%
2019/05/31	1	90.60	0	0.00	90.80	1	1,351	0.07%
2019/05/21	1	90.00	0	0.00	90.00	1	1,476	0.07%
2019/05/13	1	91.20	0	0.00	90.50	1	1,507	0.07%
2019/05/09	1	98.40	1	100.00	98.50	0	1,476	0.00%
2019/05/06	3	99.43	0	0.00	99.80	3	1,444	0.21%
2019/05/03	5	103.40	0	0.00	102.00	5	1,454	0.34%
2019/05/02	1	99.70	0	0.00	105.50	1	1,412	0.07%
2019/04/29	2	100.75	0	0.00	95.90	2	1,361	0.15%
2019/04/26	1	101.00	0	0.00	100.00	1	1,367	0.07%
2019/04/22	11	99.46	0	0.00	99.20	11	1,344	0.82%
2019/04/10	1	120.00	0	0.00	119.50	1	1,173	0.09%
2019/03/19	2	154.25	0	0.00	145.00	2	1,033	0.19%
2019/02/18	0	0.00	1	133.00	136.00	-1	685	-0.15%
2019/02/15	0	0.00	4	129.50	132.00	-4	677	-0.59%
2019/01/25	0	0.00	2	122.00	121.00	-2	694	-0.29%
2019/01/02	6	115.42	0	0.00	111.50	6	846	0.71%
2018/12/22	0	0.00	1	111.50	110.00	-1	896	-0.11%
2018/12/21	1	105.00	0	0.00	104.50	1	896	0.11%
2018/11/28	0	0.00	2	105.75	105.50	-2	1,171	-0.17%
2018/11/02	4	94.80	4	95.28	95.10	0	1,113	0.00%
2018/10/29	2	92.70	0	0.00	92.70	2	1,025	0.20%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/08	1	127.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	0	0.00	2	124.75	136.00	-2	1,013	-0.20%
2018/09/28	0	0.00	1	130.00	136.50	-1	919	-0.11%
2018/09/26	0	0.00	2	136.00	136.00	-2	857	-0.23%
2018/09/20	0	0.00	1	120.00	118.00	-1	780	-0.13%
2018/09/18	1	122.00	3	130.17	119.00	-2	811	-0.25%
2018/09/17	0	0.00	2	128.50	128.50	-2	757	-0.26%
2018/09/11	1	99.50	0	0.00	102.50	1	849	0.12%
2018/09/07	1	110.50	0	0.00	111.00	1	886	0.11%
2018/09/03	1	115.00	0	0.00	115.00	1	995	0.10%
2018/08/30	1	128.00	1	126.50	122.00	0	1,003	0.00%
2018/08/29	0	0.00	3	120.50	123.50	-3	1,006	-0.30%
2018/08/17	1	113.00	0	0.00	110.00	1	1,393	0.07%
2018/08/16	1	106.00	0	0.00	112.50	1	1,432	0.07%
2018/08/15	1	117.00	0	0.00	113.50	1	1,426	0.07%
2018/08/02	0	0.00	2	127.00	126.00	-2	1,588	-0.13%
2018/07/16	1	114.00	0	0.00	117.50	1	1,444	0.07%
2018/07/13	0	0.00	4	114.25	115.50	-4	1,432	-0.28%
2018/06/28	1	109.00	0	0.00	105.50	1	1,449	0.07%
2018/06/27	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2018/06/26	1	103.00	0	0.00	103.50	1	1,390	0.07%
2018/06/21	21	110.90	1	111.50	104.00	20	1,344	1.49%
2018/06/20	1	117.00	0	0.00	115.50	1	1,305	0.08%
2018/06/14	5	134.50	0	0.00	134.50	5	1,289	0.39%
2018/06/13	1	151.00	1	147.00	149.00	0	1,255	0.00%
2018/06/12	1	141.00	0	0.00	149.00	1	1,282	0.08%
2018/06/11	0	0.00	5	142.40	144.00	-5	1,253	-0.40%
2018/06/06	0	0.00	0.5	138.00	138.00	-0.5	1,216	-0.04%
2018/06/05	2	126.00	0	0.00	127.50	2	1,200	0.17%
2018/05/31	1	138.00	2	138.00	137.50	-1	1,130	-0.09%
2018/05/29	0	0.00	14	131.18	122.00	-14	1,006	-1.39%
2018/05/25	10	113.50	20	108.05	113.50	-10	863	-1.16%
2018/05/24	0	0.00	1	103.50	103.50	-1	790	-0.13%
2018/05/22	2	95.95	2	94.40	94.10	0	738	0.00%
2018/05/18	4	101.75	5	105.00	96.40	-1	688	-0.15%
2018/05/17	10	100.50	0	0.00	100.50	10	596	1.68%
2018/04/23	10	88.43	0	0.00	87.50	10	606	1.65%
2018/04/18	0	0.00	10	86.80	86.60	-10	610	-1.64%
2018/04/12	4	85.10	0	0.00	84.20	4	589	0.68%
2018/04/11	0	0.00	6	83.68	85.10	-6	574	-1.04%
2018/04/10	2	77.60	1	77.60	77.40	1	536	0.19%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/04/02	1	79.70	0	0.00	79.00	1	544	0.18%
2018/03/30	0	0.00	1	81.40	81.70	-1	525	-0.19%
2018/03/28	4	82.18	0	0.00	82.40	4	523	0.76%
2018/03/26	1	83.70	0	0.00	83.80	1	514	0.19%
2018/03/22	7	90.46	0	0.00	85.70	7	496	1.41%
2018/03/21	3	91.80	4	89.70	92.70	-1	458	-0.22%
2018/03/20	3	91.13	0	0.00	90.90	3	429	0.70%
2018/03/19	3	90.73	0	0.00	89.30	3	415	0.72%
2018/03/16	0	0.00	5	92.10	91.70	-5	401	-1.25%
2018/01/18	3	95.80	8	98.81	92.80	-5	634	-0.79%
2018/01/17	0	0.00	1	92.10	91.80	-1	550	-0.18%
2018/01/16	0	0.00	3	91.10	90.90	-3	557	-0.54%
2018/01/15	2	91.10	2	90.80	91.00	0	575	0.00%
2018/01/03	3	86.20	0	0.00	85.50	3	765	0.39%