大宇資 (6111)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
759張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.50	0	0.00	72.90	1	785	0.13%
2024/05/09	0	0.00	1	71.00	70.90	-1	785	-0.13%
2024/05/07	5	70.80	6	72.15	70.80	-1	799	-0.13%
2024/05/06	0	0.00	0.3	71.40	71.70	-0.3	818	-0.04%
2024/05/03	0	71.30	1	71.31	71.10	-1	848	-0.12%
2024/04/29	1	72.20	1	72.10	72.10	0	1,253	0.00%
2024/04/23	0	70.00	0	0.00	70.00	0	1,458	0.00%
2024/04/19	1	69.50	0	0.00	70.10	1	1,495	0.07%
2024/04/16	0	0.00	1	71.00	70.20	-1	1,617	-0.06%
2024/04/15	0	73.00	0	0.00	73.10	0	1,637	0.00%
2024/04/11	1.1	72.60	0	0.00	72.10	1.1	1,657	0.06%
2024/04/09	1	71.90	0	0.00	71.80	1	1,744	0.06%
2024/04/02	4	69.95	0	0.00	69.80	4	1,787	0.22%
2024/04/01	3	70.00	0	70.90	70.50	3	1,794	0.17%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/27	0	0.00	1	69.70	69.00	-1	1,935	-0.05%
2024/03/26	1.1	70.30	0	0.00	69.00	1.1	1,951	0.05%
2024/03/25	0	70.00	3.2	69.94	69.50	-3.2	1,972	-0.16%
2024/03/22	1	69.70	0	0.00	69.60	1	1,990	0.05%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/19	0.1	70.00	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	5.1	72.20	1	70.10	70.40	4.1	2,315	0.18%
2024/03/14	8	76.30	0	0.00	75.90	8	2,306	0.35%
2024/03/13	1	76.50	0	0.00	76.90	1	2,286	0.04%
2024/03/11	0	0.00	5	77.00	77.00	-5	2,311	-0.22%
2024/03/08	0.1	75.00	0	0.00	73.70	0.1	2,315	0.00%
2024/03/05	1	74.20	0	0.00	74.20	1	2,559	0.04%
2024/03/04	0	0.00	0	74.40	74.40	0	2,660	0.00%
2024/02/29	0	75.00	0	75.20	74.80	0	2,751	0.00%
2024/02/27	5	74.80	6.4	76.12	74.10	-1.4	2,758	-0.05%
2024/02/23	5	75.00	0	0.00	74.90	5	2,766	0.18%
2024/02/22	0	76.30	0.1	76.50	76.10	0	2,766	0.00%
2024/02/19	1.4	78.14	0	0.00	77.40	1.4	2,784	0.05%
2024/02/16	0.7	78.18	11.1	77.52	78.20	-10.5	2,803	-0.37%
2024/02/15	0.1	75.60	1	75.50	75.90	-1	2,847	-0.03%
2024/02/02	10.2	75.60	0	0.00	75.00	10.2	2,887	0.35%
2024/02/01	0	76.50	2	77.60	76.20	-2	2,890	-0.07%
2024/01/31	0.1	77.90	0	0.00	77.30	0.1	2,911	0.00%
2024/01/30	0	77.70	0	0.00	77.60	0	2,936	0.00%
2024/01/29	2.1	77.07	0	0.00	77.60	2.1	2,944	0.07%
2024/01/26	3.1	77.38	12	77.13	77.50	-8.9	2,934	-0.30%
2024/01/25	2	79.42	7	80.23	77.60	-5	2,935	-0.17%
2024/01/24	20.2	83.96	37	83.97	82.20	-16.8	2,831	-0.59%
2024/01/23	22	82.40	8	81.36	81.40	14	2,659	0.53%
2024/01/22	0	80.67	6	83.08	83.90	-6	2,614	-0.23%
2024/01/19	0	0.00	21	79.28	79.90	-21	2,510	-0.84%
2024/01/18	10	77.10	5	78.30	77.30	5	2,487	0.20%
2024/01/17	10	76.70	0	0.00	76.90	10	2,482	0.40%
2024/01/16	10.1	77.80	0	0.00	77.60	10.1	2,472	0.41%
2024/01/15	0.3	78.96	0	0.00	78.80	0.3	2,461	0.01%
2024/01/10	0.1	74.40	0	0.00	74.40	0.1	2,324	0.00%
2024/01/09	15	74.85	15	75.07	74.30	0	2,332	0.00%
2024/01/08	1	78.31	1	77.50	77.50	0	2,298	0.00%
2024/01/05	1	77.80	0	0.00	78.00	1	2,288	0.04%
2024/01/04	0.2	77.90	0	0.00	78.40	0.2	2,276	0.01%
2024/01/03	0.1	78.81	0	0.00	78.90	0.1	2,235	0.00%
2024/01/02	0.1	78.37	3	78.80	78.80	-2.9	2,205	-0.13%
2023/12/29	0.1	76.11	0	0.00	77.00	0.1	2,180	0.00%
2023/12/28	10.1	75.90	10	75.05	75.90	0.1	2,172	0.00%
2023/12/27	0.1	76.51	0	0.00	76.10	0.1	2,168	0.00%
2023/12/26	0.1	75.45	0	0.00	76.10	0.1	2,167	0.00%
2023/12/25	1.1	73.77	2	75.50	74.20	-1	2,156	-0.04%
2023/12/22	3.1	80.78	0	0.00	80.00	3.1	2,088	0.15%
2023/12/21	1	79.41	0	0.00	79.40	1	2,038	0.05%
2023/12/20	3	79.87	0	0.00	80.00	3	2,033	0.15%
2023/12/19	1.1	77.63	0	78.10	77.90	1.1	2,011	0.05%
2023/12/18	1.1	78.77	0	0.00	77.80	1.1	1,999	0.06%
2023/12/15	1.2	80.04	2	80.00	79.70	-0.8	1,985	-0.04%
2023/12/14	2	82.45	2	81.95	82.50	0	1,932	0.00%
2023/12/13	10.1	79.46	9.2	81.42	81.90	0.9	1,830	0.05%
2023/12/12	2	76.70	1	78.00	76.40	1	1,667	0.06%
2023/12/11	0	0.00	3	76.80	76.50	-3	1,651	-0.18%
2023/12/08	6	75.93	6	76.33	75.80	0	1,663	0.00%
2023/12/07	1	77.80	1	78.70	76.80	0	1,677	0.00%
2023/12/06	1	75.90	1	76.30	75.90	0	1,629	0.00%
2023/12/05	1	77.00	6	78.10	77.10	-5	1,617	-0.31%
2023/12/04	1	79.00	2.1	80.02	78.70	-1	1,603	-0.07%
2023/12/01	4	78.85	2	78.10	78.30	2	1,582	0.13%
2023/11/30	7.1	78.87	4	77.63	78.50	3.1	1,510	0.20%
2023/11/29	9	77.29	7.2	77.44	78.50	1.8	1,421	0.13%
2023/11/28	9.2	74.87	2.2	74.48	74.20	7	1,330	0.53%
2023/11/27	2.2	72.66	0	0.00	71.70	2.2	1,277	0.17%
2023/11/24	0	0.00	0.2	72.00	72.00	-0.2	1,294	-0.02%
2023/11/22	0	72.60	0	0.00	73.30	0	1,320	0.00%
2023/11/15	1.7	69.79	4	70.40	70.50	-2.3	1,362	-0.17%
2023/11/14	5	69.42	2	68.80	68.40	3	1,361	0.22%
2023/11/10	0	73.80	0.2	74.30	73.80	-0.2	1,340	-0.01%
2023/11/09	1	73.20	0	0.00	73.20	1	1,323	0.08%
2023/11/08	1	74.20	1	73.00	73.20	0	1,324	0.00%
2023/11/07	1	73.80	1.2	73.83	73.00	-0.2	1,317	-0.02%
2023/11/06	0	0.00	2	71.60	72.10	-2	1,313	-0.15%
2023/11/02	0	0.00	0.5	70.63	70.80	-0.5	1,332	-0.04%
2023/10/31	0	0.00	1	70.20	68.40	-1	1,340	-0.07%
2023/10/27	1	69.00	0	0.00	69.20	1	1,355	0.07%
2023/10/20	0	63.60	0	0.00	63.30	0	1,532	0.00%
2023/10/17	0.8	66.50	2	67.10	66.20	-1.2	1,781	-0.07%
2023/10/16	0.4	65.20	0	0.00	65.30	0.4	1,838	0.02%
2023/10/13	2	65.70	0	0.00	65.50	2	1,910	0.10%
2023/10/06	0.3	67.10	0	0.00	67.20	0.3	2,396	0.01%
2023/10/05	0.1	64.80	0	0.00	65.70	0.1	2,492	0.00%
2023/10/02	1	66.60	0	0.00	66.60	1	2,948	0.03%
2023/09/28	1	65.60	1	65.60	65.70	0	3,477	0.00%
2023/09/27	0	65.80	0	0.00	65.50	0	3,651	0.00%
2023/09/25	1	67.60	1	67.60	67.60	0	3,774	0.00%
2023/09/21	0	0.00	0.2	65.90	65.90	-0.2	4,115	0.00%
2023/09/20	3	66.83	1.3	67.55	67.10	1.7	4,498	0.04%
2023/09/19	0	0.00	1	66.90	66.60	-1	4,878	-0.02%
2023/09/18	1	67.30	0	0.00	67.00	1	5,079	0.02%
2023/09/15	1	67.70	0	0.00	67.40	1	5,246	0.02%
2023/09/14	1	69.00	1	69.00	68.40	0	5,525	0.00%
2023/09/13	7.5	67.52	7	67.07	68.30	0.5	5,582	0.01%
2023/09/12	0	66.00	1	67.30	65.30	-1	5,572	-0.02%
2023/09/11	1	69.90	0	0.00	69.00	1	5,550	0.02%
2023/09/04	3	70.10	3	69.20	70.40	0	5,675	0.00%
2023/09/01	6	68.70	0	0.00	67.60	6	5,681	0.11%
2023/08/31	1	70.10	0	0.00	68.10	1	5,781	0.02%
2023/08/30	2	69.25	0	0.00	69.40	2	5,879	0.03%
2023/08/28	2	64.69	0	0.00	65.00	2	6,116	0.03%
2023/08/25	1	80.10	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	13	80.48	80.60	-13	6,131	-0.21%
2023/08/22	0	0.00	2	81.40	81.70	-2	6,205	-0.03%
2023/08/18	2	81.35	0	0.00	81.60	2	6,302	0.03%
2023/08/17	1	77.90	0	0.00	81.00	1	6,292	0.02%
2023/08/16	4	75.25	1	74.00	76.70	3	6,269	0.05%
2023/08/15	1	75.10	0	0.00	75.10	1	6,255	0.02%
2023/08/10	2	76.00	1	75.60	75.60	1	6,244	0.02%
2023/08/09	0.3	78.84	0	0.00	77.60	0.3	6,236	0.00%
2023/08/08	26	78.80	20	79.08	78.80	6	6,241	0.10%
2023/08/04	1	79.93	1	79.90	80.80	0	6,279	0.00%
2023/08/02	1.1	84.43	0	0.00	81.00	1.1	6,294	0.02%
2023/08/01	1	86.20	1	83.60	84.30	0	6,461	0.00%
2023/07/31	2	85.00	2	85.90	85.70	0	6,836	0.00%
2023/07/28	1.1	83.38	0	0.00	83.40	1.1	7,212	0.01%
2023/07/27	2	85.95	1	84.80	83.90	1	7,397	0.01%
2023/07/26	1	86.20	1	86.30	85.30	0	7,536	0.00%
2023/07/25	3	90.33	2	89.10	88.80	1	7,616	0.01%
2023/07/24	1	90.10	0	0.00	87.90	1	7,571	0.01%
2023/07/21	5	93.64	14	94.83	91.20	-9	7,506	-0.12%
2023/07/20	4	97.13	2	98.40	95.40	2	7,410	0.03%
2023/07/19	4	101.73	2	103.25	98.80	2	7,332	0.03%
2023/07/18	6	103.00	3	103.50	102.00	3	7,299	0.04%
2023/07/17	3	109.50	14	107.46	106.00	-11	7,242	-0.15%
2023/07/14	8	115.06	1	117.50	112.50	7	7,175	0.10%
2023/07/13	15	114.33	6	115.25	116.00	9	7,044	0.13%
2023/07/12	2	110.25	3	108.83	107.50	-1	6,818	-0.01%
2023/07/11	5	106.20	1	107.00	108.50	4	6,733	0.06%
2023/07/07	13	112.96	15	111.53	110.50	-2	6,589	-0.03%
2023/07/06	27	115.76	34	115.22	108.00	-7	6,404	-0.11%
2023/07/05	18	107.72	6.1	110.02	111.50	11.9	5,883	0.20%
2023/07/04	0	0.00	6	102.67	101.50	-6	5,708	-0.11%
2023/07/03	3	102.50	3	103.00	102.00	0	5,655	0.00%
2023/06/30	12	102.13	7	101.64	100.50	5	5,608	0.09%
2023/06/29	10	100.72	7.2	99.45	98.60	2.9	5,441	0.05%
2023/06/28	3	107.00	4.1	107.70	101.50	-1.1	5,266	-0.02%
2023/06/27	13	108.54	38.6	110.27	112.50	-25.6	4,892	-0.52%
2023/06/26	16	97.78	12.2	99.92	102.50	3.9	4,558	0.08%
2023/06/21	17	94.59	17	95.16	93.50	0	4,360	0.00%
2023/06/20	37.3	94.29	22	93.50	93.00	15.3	4,193	0.36%
2023/06/19	0	0.00	1	90.20	90.00	-1	3,912	-0.03%
2023/06/15	0	0.00	1	86.40	87.40	-1	3,827	-0.03%
2023/06/14	0	0.00	2	87.70	87.00	-2	3,817	-0.05%
2023/06/12	8.1	88.81	7	87.94	87.70	1.1	3,777	0.03%
2023/06/09	1	86.30	2	86.35	86.60	-1	3,704	-0.03%
2023/06/08	2.1	88.99	0.3	90.20	87.70	1.8	3,681	0.05%
2023/06/07	0	0.00	0.1	89.30	88.90	-0.1	3,607	0.00%
2023/06/06	11	92.35	7	90.21	88.00	4	3,566	0.11%
2023/06/05	16	91.89	18.1	91.64	91.60	-2.1	3,454	-0.06%
2023/06/02	18	87.61	13	87.68	88.50	5	3,320	0.15%
2023/06/01	5.1	86.22	7	87.33	86.80	-1.9	3,205	-0.06%
2023/05/31	2	82.50	0	0.00	81.60	2	3,058	0.07%
2023/05/29	1	80.10	1	78.60	80.00	0	2,979	0.00%
2023/05/25	5	85.56	6	84.73	82.00	-1	2,882	-0.03%
2023/05/24	1	88.50	0	0.00	87.40	1	2,794	0.04%
2023/05/23	1.1	90.34	0	0.00	90.00	1.1	2,774	0.04%
2023/05/22	1	90.80	1	88.70	90.80	0	2,764	0.00%
2023/05/18	0	0.00	1	87.00	86.80	-1	2,736	-0.04%
2023/05/17	0	0.00	1.1	87.25	87.60	-1.1	2,733	-0.04%
2023/05/16	0	0.00	1	85.00	84.10	-1	2,719	-0.04%
2023/05/15	2	84.10	0	0.00	84.00	2	2,728	0.07%
2023/05/12	1	86.60	0.1	88.60	88.10	1	2,720	0.03%
2023/05/11	1.1	85.56	2	87.20	85.50	-1	2,695	-0.04%
2023/05/10	6.1	89.06	0	0.00	87.20	6.1	2,677	0.23%
2023/05/09	4.1	92.76	5	91.88	92.50	-0.9	2,616	-0.03%
2023/05/08	15	93.26	14.6	94.24	93.90	0.4	2,599	0.01%
2023/05/05	51.1	92.82	56	92.98	93.40	-5	2,403	-0.21%
2023/05/04	85	88.00	82	88.99	87.90	3	2,063	0.15%
2023/05/03	16	78.04	26.6	80.63	83.80	-10.6	1,649	-0.64%
2023/05/02	2	76.35	3.2	77.41	76.20	-1.2	1,451	-0.08%
2023/04/28	9	68.97	1.2	70.02	73.00	7.8	1,279	0.61%
2023/04/25	0	64.60	1	65.20	64.40	-1	1,193	-0.08%
2023/04/24	1	66.30	3.1	65.37	66.40	-2.1	1,203	-0.17%
2023/04/21	3	66.63	1.1	66.25	65.00	1.9	1,233	0.15%
2023/04/20	0	0.00	7	67.20	67.00	-7	1,225	-0.57%
2023/04/19	1	67.70	3.8	67.60	67.00	-2.8	1,235	-0.23%
2023/04/18	1	67.00	1	66.60	66.10	0	1,268	0.00%
2023/04/17	0	0.00	1.1	68.32	68.00	-1.1	1,379	-0.08%
2023/04/13	0	0.00	2.2	67.50	67.10	-2.2	1,587	-0.14%
2023/04/12	0	0.00	12	65.75	66.10	-12	1,671	-0.72%
2023/04/11	5	64.40	8	65.55	65.00	-3	1,902	-0.16%
2023/04/10	1	63.10	1	63.10	62.90	0	1,897	0.00%
2023/04/07	1	62.00	0	0.00	62.30	1	1,900	0.05%
2023/03/31	1	61.90	6	62.47	62.40	-5	1,997	-0.25%
2023/03/30	1	60.60	0	0.00	61.20	1	2,021	0.05%
2023/03/29	1	59.80	0	0.00	59.90	1	2,068	0.05%
2023/03/27	1	61.10	0.6	62.40	62.40	0.4	2,259	0.02%
2023/03/24	0	0.00	1	59.80	59.50	-1	2,379	-0.04%
2023/03/22	0	0.00	3	58.30	58.30	-3	2,655	-0.11%
2023/03/16	1	55.60	0	0.00	55.60	1	2,685	0.04%
2023/03/15	1	56.50	3.5	56.61	56.40	-2.5	2,694	-0.09%
2023/03/14	1	56.11	0	0.00	56.00	1	2,731	0.04%
2023/03/10	3	57.50	0	0.00	58.20	3	2,743	0.11%
2023/03/09	1	59.00	0	0.00	58.70	1	2,744	0.04%
2023/03/07	3	59.00	0	0.00	59.10	3	2,743	0.11%
2023/03/02	1	57.40	0	0.00	57.10	1	2,740	0.04%
2023/02/24	0	57.10	0	0.00	57.10	0	2,756	0.00%
2023/02/22	1	57.41	0	0.00	57.50	1	2,856	0.04%
2023/02/21	1	58.90	0	0.00	58.60	1	2,855	0.04%
2023/02/16	1	58.90	0	58.80	59.80	1	2,858	0.03%
2023/02/15	0	58.95	0	0.00	58.30	0	2,864	0.00%
2023/02/13	2	59.70	4	59.40	59.50	-2	2,851	-0.07%
2023/02/10	2	62.60	1	62.10	61.30	1	2,843	0.04%
2023/02/09	1	63.80	0	0.00	63.50	1	2,831	0.04%
2023/02/08	4	63.93	0	0.00	63.70	4	2,833	0.14%
2023/02/03	2	65.65	1	67.80	65.00	1	2,812	0.04%
2023/02/02	6	67.90	8	67.41	67.40	-2	2,796	-0.07%
2023/02/01	4	65.70	1	65.80	66.00	3	2,741	0.11%
2023/01/31	2	64.80	0	0.00	64.80	2	2,720	0.07%
2023/01/16	5	62.80	8	62.26	62.40	-3	2,671	-0.11%
2023/01/13	0.3	64.50	0	0.00	63.00	0.3	2,656	0.01%
2023/01/12	0.3	65.10	1	65.70	65.00	-0.8	2,632	-0.03%
2023/01/10	1	64.90	0	65.30	64.90	1	2,589	0.04%
2023/01/09	0	0.00	0.2	66.00	65.40	-0.2	2,570	-0.01%
2023/01/06	1	67.00	2	66.00	65.50	-1	2,547	-0.04%
2023/01/05	2	68.00	3	69.03	66.70	-1	2,503	-0.04%
2023/01/04	2	66.85	11	66.98	67.20	-9	2,369	-0.38%
2023/01/03	6	65.98	3	67.03	68.10	3	2,289	0.13%
2022/12/30	10	64.75	1	65.00	65.10	9	2,108	0.43%
2022/12/29	18	64.83	24	64.53	62.90	-6	1,978	-0.30%
2022/12/28	10	61.97	7	61.80	61.30	3	1,714	0.17%
2022/12/27	2	60.35	10	60.41	60.20	-8	1,658	-0.48%
2022/12/26	6	61.78	1	61.40	60.60	5	1,639	0.30%
2022/12/23	17	61.56	11	61.10	61.40	6	1,612	0.37%
2022/12/22	0	0.00	10	59.27	59.10	-10	1,536	-0.65%
2022/12/21	12.1	61.86	12	61.73	60.50	0.1	1,494	0.01%
2022/12/20	10	62.90	4	61.68	61.70	6	1,442	0.42%
2022/12/16	2	59.25	0	0.00	60.60	2	1,249	0.16%
2022/12/15	1	57.90	3	59.00	59.20	-2	1,079	-0.19%
2022/12/14	1	51.90	1	52.50	53.90	0	879	0.00%
2022/12/09	0	0.00	15	50.50	50.30	-15	802	-1.87%
2022/12/07	3	49.95	0	0.00	49.55	3	807	0.37%
2022/12/06	0	0.00	1	52.40	51.40	-1	826	-0.12%
2022/12/01	2.1	50.44	0	0.00	50.80	2.1	816	0.26%
2022/11/25	2	49.18	0	0.00	48.80	2	842	0.24%
2022/11/24	5	49.70	0	0.00	49.70	5	850	0.59%
2022/11/23	2	49.70	0	0.00	49.55	2	857	0.23%
2022/11/22	9	50.22	2	49.68	50.10	7	860	0.81%
2022/11/21	9	53.48	9	52.96	51.40	0	845	0.00%
2022/11/18	1	49.80	1	50.50	51.30	0	765	0.00%
2022/11/15	4	47.70	5	46.72	46.80	-1	725	-0.14%
2022/11/14	0	0.00	10	49.31	49.65	-10	706	-1.42%
2022/11/11	11	48.16	1	48.85	48.60	10	703	1.42%
2022/11/10	1	48.30	1	48.50	49.05	0	699	0.00%
2022/11/03	0	0.00	4	47.25	47.65	-4	714	-0.56%
2022/11/02	0	0.00	0.4	45.77	46.60	-0.4	713	-0.05%
2022/10/31	0	0.00	5	45.55	45.40	-5	713	-0.70%
2022/10/27	1.1	43.17	0	0.00	43.75	1.1	696	0.16%
2022/10/20	4	43.43	0	0.00	43.35	4	705	0.57%
2022/10/19	1	45.05	0	0.00	44.30	1	709	0.14%
2022/10/18	0	0.00	1	44.70	44.85	-1	702	-0.14%
2022/10/14	1	44.40	0	0.00	44.00	1	703	0.14%
2022/10/04	2	48.75	0	0.00	48.85	2	815	0.25%
2022/10/03	0	48.00	0	0.00	48.00	0	815	0.00%
2022/09/29	0	49.95	0	0.00	48.40	0	815	0.00%
2022/09/28	2	49.70	0	0.00	48.50	2	814	0.25%
2022/09/27	0	50.20	0	0.00	51.20	0	808	0.00%
2022/09/26	0	51.50	0	0.00	49.80	0	806	0.00%
2022/09/22	0	58.00	0	0.00	57.30	0	811	0.00%
2022/09/19	0.1	59.26	0	0.00	58.20	0.1	811	0.02%
2022/09/16	0	60.37	0	0.00	59.70	0	808	0.00%
2022/09/15	2	60.50	0	0.00	60.40	2	804	0.25%
2022/09/14	2.2	60.51	0	0.00	61.80	2.2	800	0.28%
2022/09/13	4	61.05	0	0.00	62.00	4	794	0.51%
2022/09/12	0	0.00	2	78.90	79.20	-2	769	-0.26%
2022/09/08	0.1	77.70	0	0.00	77.00	0.1	748	0.01%
2022/09/07	2	77.10	0	0.00	77.10	2	745	0.27%
2022/09/06	2	78.60	0	0.00	77.80	2	754	0.27%
2022/08/31	0.1	82.40	1	82.00	82.70	-0.9	818	-0.11%
2022/08/30	0	0.00	4	80.30	81.20	-4	821	-0.49%
2022/08/29	1	78.70	4	79.50	79.30	-3	817	-0.37%
2022/08/26	4	77.40	2	77.60	77.60	2	818	0.24%
2022/08/25	1	76.90	0	0.00	76.80	1	821	0.12%
2022/08/23	2	76.50	0	0.00	76.70	2	828	0.24%
2022/08/19	2	78.80	0	0.00	78.80	2	831	0.24%
2022/08/18	2	79.70	0	0.00	79.70	2	834	0.24%
2022/08/10	10	84.70	0	0.00	84.20	10	821	1.22%
2022/07/28	0	0.00	1	81.60	81.00	-1	813	-0.12%
2022/07/27	1	83.60	0	0.00	83.60	1	803	0.12%
2022/07/22	0	0.00	5	83.62	83.70	-5	781	-0.64%
2022/07/20	5	85.36	0	0.00	84.90	5	772	0.65%
2022/07/15	0	81.10	0	0.00	80.80	0	768	0.00%
2022/07/14	5	80.90	5	80.14	82.00	0	766	0.00%
2022/07/13	2	81.70	3	80.47	80.30	-1	765	-0.13%
2022/07/12	2	79.40	4	79.58	80.30	-2	741	-0.27%
2022/07/11	0	72.90	0	0.00	73.40	0	712	0.00%
2022/07/08	1	72.50	0	0.00	73.40	1	762	0.13%
2022/07/07	1	69.50	1	71.70	72.10	0	804	0.00%
2022/07/01	1	74.40	0	0.00	73.00	1	832	0.12%
2022/06/30	1	77.80	0	0.00	75.50	1	826	0.12%
2022/06/28	0	0.00	2	81.10	80.30	-2	841	-0.24%
2022/06/27	0	0.00	1	81.60	81.80	-1	859	-0.12%
2022/06/24	2	80.30	0	0.00	79.00	2	871	0.23%
2022/06/20	1	81.00	0	0.00	80.00	1	961	0.10%
2022/06/16	1	86.60	0	0.00	83.60	1	959	0.10%
2022/06/15	5	87.70	1	86.60	86.00	4	960	0.42%
2022/06/14	1	92.40	0	0.00	89.60	1	983	0.10%
2022/06/10	2	94.95	1	97.50	91.80	1	985	0.10%
2022/06/09	0	0.00	0	97.60	97.50	0	976	0.00%
2022/06/08	0	0.00	2	95.00	94.70	-2	990	-0.20%
2022/06/06	0	0.00	1	92.30	91.90	-1	1,025	-0.10%
2022/06/01	1	90.40	0	0.00	90.00	1	1,082	0.09%
2022/05/23	0	0.00	1	86.00	85.80	-1	1,530	-0.07%
2022/05/20	1	86.40	0	0.00	86.00	1	1,557	0.06%
2022/05/19	0	0.00	2	84.15	85.30	-2	1,550	-0.13%
2022/05/17	0	0.00	1	81.10	83.70	-1	1,557	-0.06%
2022/05/12	0	0.00	1	79.90	78.70	-1	1,597	-0.06%
2022/05/11	2	80.95	2	80.30	79.30	0	1,598	0.00%
2022/05/10	1	75.10	0	0.00	77.90	1	1,606	0.06%
2022/05/05	0	0.00	1	84.00	82.70	-1	1,666	-0.06%
2022/04/29	1	81.90	0	0.00	81.70	1	1,715	0.06%
2022/04/28	0	0.00	1	81.90	81.00	-1	1,747	-0.06%
2022/04/27	0	0.00	1	79.60	81.00	-1	1,773	-0.06%
2022/04/25	1	86.90	1	85.00	81.80	0	1,870	0.00%
2022/04/22	1	83.60	1	87.20	86.30	0	1,895	0.00%
2022/04/21	2	84.75	0	0.00	84.80	2	1,934	0.10%
2022/04/19	1	85.20	0	0.00	84.50	1	2,126	0.05%
2022/04/15	1	89.20	0	0.00	88.70	1	2,312	0.04%
2022/04/14	2	90.95	7	91.47	91.50	-5	2,368	-0.21%
2022/04/13	5	89.00	2	89.65	86.60	3	2,330	0.13%
2022/04/08	2	88.20	0	0.00	88.00	2	2,301	0.09%
2022/04/07	1	88.80	1	91.60	87.50	0	2,319	0.00%
2022/04/01	0	0.00	2	95.55	93.60	-2	2,322	-0.09%
2022/03/29	1	98.50	1	99.80	99.00	0	2,618	0.00%
2022/03/28	1	98.60	4	98.00	97.30	-3	2,783	-0.11%
2022/03/25	6	97.88	4	100.10	99.80	2	3,017	0.07%
2022/03/24	2	94.60	1	93.90	94.10	1	3,021	0.03%
2022/03/23	1	92.40	0	0.00	92.50	1	3,156	0.03%
2022/03/17	0	0.00	0.1	92.00	95.00	-0.1	3,192	0.00%
2022/03/16	3	90.30	3	91.50	89.60	0	3,159	0.00%
2022/03/15	0.1	90.20	0	0.00	89.00	0.1	3,148	0.00%
2022/03/11	2	95.75	3	96.40	93.00	-1	3,113	-0.03%
2022/03/10	1	95.20	3	94.80	93.50	-2	3,058	-0.07%
2022/03/07	3	90.73	2	93.20	88.50	1	2,972	0.03%
2022/03/04	4	96.03	11	96.05	95.60	-7	2,931	-0.24%
2022/03/03	4	92.43	0	0.00	91.60	4	2,816	0.14%
2022/03/02	6	94.18	1	93.90	93.80	5	2,786	0.18%
2022/03/01	5	96.00	1	91.00	95.30	4	2,689	0.15%
2022/02/25	0	0.00	1	93.40	88.60	-1	2,587	-0.04%
2022/02/15	0	0.00	2.1	87.62	86.60	-2.1	2,357	-0.09%
2022/02/14	1	83.50	0	0.00	81.70	1	2,323	0.04%
2022/02/09	1	88.80	3	85.33	87.10	-2	2,283	-0.09%
2022/02/07	0	0.00	5	79.26	84.00	-5	2,229	-0.22%
2022/01/24	0.1	81.90	0.1	81.90	81.70	0	2,176	0.00%
2022/01/20	0	84.10	2.1	84.49	84.00	-2.1	2,125	-0.10%
2022/01/19	5	90.00	5	92.06	87.00	0	2,097	0.00%
2022/01/18	0.2	86.50	0	0.00	87.50	0.2	2,010	0.01%
2022/01/17	0.1	87.80	0.1	87.80	88.20	0	1,997	0.00%
2022/01/14	0	0.00	0	85.00	86.30	0	1,952	0.00%
2022/01/13	0	0.00	0.1	88.63	89.00	-0.1	1,890	0.00%
2022/01/12	2	88.05	3	88.12	87.20	-1	1,831	-0.06%
2022/01/11	3.1	96.20	1	95.30	95.00	2.1	1,688	0.12%
2022/01/10	0.1	109.50	0	0.00	105.50	0.1	1,537	0.01%
2022/01/07	1	109.50	1	107.50	109.50	0	1,477	0.00%
2022/01/06	0	0.00	0.3	99.80	99.80	-0.3	1,404	-0.02%
2022/01/05	0	0.00	0	98.20	98.00	0	1,390	0.00%
2022/01/04	0	99.20	0	0.00	100.50	0	1,387	0.00%
2021/12/27	0	0.00	0.5	98.80	98.90	-0.5	1,298	-0.04%
2021/12/24	5	103.40	4	97.58	96.00	1	1,275	0.08%
2021/12/23	1	102.00	4	101.13	101.00	-3	1,141	-0.26%
2021/12/22	0	0.00	0.1	101.00	106.00	-0.1	951	-0.01%
2021/12/21	11	96.45	6	95.45	96.70	5	768	0.65%
2021/12/20	0	0.00	3.7	94.14	94.90	-3.7	508	-0.72%
2021/12/17	23	88.33	24.5	88.41	86.30	-1.5	446	-0.33%
2021/12/16	0	0.00	0.8	75.19	82.50	-0.8	290	-0.29%
2021/12/15	1	75.40	0	0.00	75.00	1	253	0.39%
2021/12/07	0	0.00	1	68.00	68.50	-1	194	-0.51%
2021/12/06	0	0.00	0.2	65.90	66.10	-0.2	191	-0.11%
2021/11/12	0	0.00	1	67.10	67.20	-1	241	-0.41%
2021/11/11	1	66.00	0	0.00	65.50	1	253	0.40%
2021/09/17	0	0.00	2	68.50	68.60	-2	850	-0.24%
2021/08/18	0.1	67.00	0	0.00	70.00	0.1	817	0.01%
2021/08/16	0	0.00	1	69.60	72.10	-1	794	-0.13%
2021/08/09	3	78.13	8	78.26	74.70	-5	796	-0.63%
2021/08/05	1	71.80	0	0.00	71.60	1	745	0.13%
2021/08/04	0	0.00	1	72.40	71.50	-1	757	-0.13%
2021/08/03	1.5	73.13	0	0.00	73.00	1.5	753	0.20%
2021/07/29	2	75.40	1	74.20	76.00	1	744	0.13%
2021/07/28	0.1	71.60	3	71.57	73.30	-2.9	741	-0.39%
2021/07/23	0.2	78.60	0	0.00	78.10	0.2	737	0.03%
2021/07/22	2	77.70	0	0.00	81.70	2	720	0.28%
2021/07/21	0	0.00	2	77.00	76.20	-2	703	-0.28%
2021/07/20	0.2	75.60	0	75.60	75.70	0.2	692	0.02%
2021/07/16	1.3	81.66	0.5	80.94	77.50	0.8	686	0.11%
2021/07/15	7	76.56	3	76.07	77.40	4	621	0.64%
2021/07/14	1	73.70	0	0.00	74.60	1	617	0.16%
2021/07/12	0	0.00	1	77.50	76.90	-1	618	-0.16%
2021/07/07	1.5	75.60	1	79.00	75.40	0.5	595	0.09%
2021/07/06	0	0.00	1	78.10	76.60	-1	577	-0.17%
2021/07/05	1	76.40	0	0.00	76.40	1	558	0.18%
2021/07/01	0.2	73.00	0	0.00	72.80	0.2	514	0.04%
2021/06/30	0	0.00	1.3	74.06	75.50	-1.3	472	-0.27%
2021/06/29	3.3	68.27	1	68.80	69.30	2.3	420	0.55%
2021/06/08	0	0.00	0	60.20	60.50	0	388	0.00%
2021/05/17	0	0.00	1	57.20	60.70	-1	378	-0.26%
2021/05/11	0.5	62.50	0	0.00	61.60	0.5	328	0.15%
2021/04/27	0	0.00	0.1	67.10	67.70	-0.1	303	-0.03%
2021/04/22	0	0.00	0.5	65.70	64.70	-0.5	305	-0.16%
2021/04/21	0.5	68.90	0	0.00	66.20	0.5	297	0.17%
2021/04/20	0	0.00	2	67.40	67.50	-2	280	-0.71%
2021/04/19	0	0.00	2	65.30	68.00	-2	276	-0.72%
2021/04/14	0.1	61.90	0	0.00	61.50	0.1	254	0.02%
2021/04/13	0.1	62.60	0	0.00	62.70	0.1	256	0.02%
2021/04/12	2	62.80	0	0.00	63.40	2	260	0.77%
2021/04/06	2	64.40	0	0.00	64.00	2	331	0.60%
2021/04/01	0	66.90	0	0.00	65.20	0	333	0.00%
2021/03/18	0.1	64.50	0	0.00	64.80	0.1	347	0.03%
2021/03/17	0	65.50	0	0.00	65.40	0	355	0.00%
2021/03/15	0.1	64.00	0	0.00	64.60	0.1	367	0.01%
2021/03/08	1	62.60	0	0.00	62.60	1	390	0.26%
2021/02/26	0.1	66.50	0	0.00	66.40	0.1	396	0.01%
2021/01/20	0	0.00	2	70.50	69.40	-2	510	-0.39%
2021/01/13	1	71.00	0	0.00	70.90	1	535	0.19%
2021/01/12	0.6	70.60	0	0.00	70.60	0.6	544	0.11%
2021/01/08	0	0.00	1	72.40	72.60	-1	559	-0.18%
2021/01/04	0	0.00	20	76.07	76.00	-20	579	-3.45%
2020/12/31	10	74.00	1	74.00	74.50	9	588	1.53%
2020/12/30	12	73.83	0	0.00	73.70	12	583	2.06%
2020/12/29	0.1	71.80	10	70.70	71.80	-10	542	-1.83%
2020/12/24	10	70.00	0	0.00	69.70	10	545	1.83%
2020/12/23	0	69.50	0	0.00	69.70	0	546	0.01%
2020/12/22	0.1	68.20	0	0.00	68.20	0.1	542	0.01%
2020/12/08	0.3	72.40	0	0.00	72.40	0.3	540	0.05%
2020/12/07	0	0.00	1.2	71.98	72.40	-1.2	537	-0.22%
2020/12/03	5	72.80	35.8	72.39	72.50	-30.8	520	-5.92%
2020/11/26	10	73.40	0	0.00	72.90	10	499	2.00%
2020/11/24	0	0.00	1	72.90	72.20	-1	492	-0.20%
2020/11/23	10	72.70	0	0.00	72.80	10	489	2.04%
2020/11/20	10	73.09	0	0.00	72.70	10	482	2.07%
2020/11/17	0.1	68.80	0	0.00	68.20	0.1	468	0.02%
2020/11/02	0	0.00	10	73.80	73.40	-10	433	-2.31%
2020/10/30	1	75.70	1	75.30	75.60	0	429	0.00%
2020/10/23	10	86.29	0	0.00	86.00	10	364	2.74%
2020/10/22	20	86.30	2	87.70	86.20	18	364	4.94%
2020/10/21	2	85.70	0	0.00	85.80	2	356	0.56%
2020/10/19	3	85.77	0	0.00	86.80	3	346	0.87%
2020/10/08	0	0.00	1	84.00	84.40	-1	306	-0.33%
2020/10/07	1	80.00	0	0.00	81.80	1	286	0.35%
2020/08/18	0	0.00	1	75.00	75.00	-1	602	-0.17%
2020/08/10	1	81.00	0	0.00	80.70	1	637	0.16%
2020/08/03	0	0.00	1	78.20	78.20	-1	671	-0.15%
2020/07/17	1	83.10	0	0.00	82.10	1	798	0.13%
2020/07/13	1	84.20	0	0.00	84.30	1	811	0.12%
2020/07/08	1	83.70	1	84.40	84.50	0	847	0.00%
2020/07/07	1	84.00	0	0.00	83.70	1	882	0.11%
2020/07/02	2	83.60	0	0.00	84.50	2	849	0.24%
2020/06/19	0	0.00	0.2	79.80	79.80	-0.2	788	-0.03%
2020/06/16	2	76.50	2	76.55	76.80	0	773	0.00%
2020/06/11	1.2	76.17	0	0.00	74.80	1.2	802	0.15%
2020/06/10	1	79.80	1	77.90	77.10	0	824	0.00%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/27	0	0.00	1	72.00	71.50	-1	708	-0.14%
2020/05/26	1	71.00	0	0.00	71.20	1	720	0.14%
2020/05/19	1	71.60	1	70.80	71.70	0	831	0.00%
2020/05/13	1	70.80	0	0.00	70.80	1	806	0.12%
2020/05/12	1	71.10	0	0.00	70.50	1	801	0.12%
2020/05/06	0	0.00	1	69.00	69.30	-1	803	-0.12%
2020/04/29	1	69.00	1	67.90	67.70	0	788	0.00%
2020/04/27	1	68.00	0	0.00	68.00	1	790	0.13%
2020/04/24	0	0.00	13	65.05	65.60	-13	752	-1.73%
2020/04/23	0	0.00	4	60.10	59.70	-4	720	-0.55%
2020/04/22	0	0.00	1	59.80	59.70	-1	720	-0.14%
2020/04/21	1	61.60	1	62.60	59.60	0	722	0.00%
2020/04/20	1	61.70	4	62.00	61.60	-3	720	-0.42%
2020/04/17	1	63.70	4	61.70	61.70	-3	720	-0.42%
2020/04/15	1	64.50	0	0.00	64.10	1	716	0.14%
2020/04/14	1	64.60	0	0.00	65.70	1	709	0.14%
2020/04/10	0	0.00	2	67.10	68.30	-2	661	-0.30%
2020/04/01	11	52.00	0	0.00	52.00	11	654	1.68%
2020/03/23	0	0.00	10	39.15	39.15	-10	681	-1.47%
2020/03/18	0	0.00	6	50.78	47.35	-6	694	-0.86%
2020/03/16	4	61.08	0	0.00	58.40	4	677	0.59%
2020/03/13	5	64.80	0	0.00	64.80	5	651	0.77%
2020/03/10	1	84.20	0	0.00	84.70	1	628	0.16%
2020/03/09	1	87.00	0	0.00	86.70	1	619	0.16%
2020/03/03	1	91.00	0	0.00	90.90	1	631	0.16%
2020/02/26	0	0.00	1	98.20	96.10	-1	628	-0.16%
2020/02/25	1	98.00	0	97.40	97.40	1	617	0.16%
2020/02/24	1	95.80	0	0.00	96.50	1	584	0.17%
2020/02/21	1	93.50	0	0.00	93.90	1	525	0.19%
2020/01/31	0	89.50	0	0.00	89.50	0	652	0.00%
2019/10/25	0	0.00	1	109.50	109.00	-1	2,590	-0.04%
2019/10/24	0	0.00	1	109.50	112.00	-1	2,563	-0.04%
2019/10/23	1	114.00	0	0.00	111.00	1	2,546	0.04%
2019/10/17	6	120.50	5	121.00	119.50	1	2,524	0.04%
2019/10/14	0	0.00	2	108.00	109.50	-2	2,357	-0.08%
2019/10/09	0	0.00	1	107.50	108.00	-1	2,345	-0.04%
2019/10/08	1	111.50	1	106.50	112.00	0	2,330	0.00%
2019/10/02	0	0.00	4	117.00	114.00	-4	2,327	-0.17%
2019/10/01	0	0.00	10	118.25	118.00	-10	2,248	-0.44%
2019/09/27	13	118.35	17	116.35	118.00	-4	2,179	-0.18%
2019/09/26	13	117.38	1	116.00	117.00	12	2,061	0.58%
2019/09/25	12	116.33	19	117.08	117.50	-7	2,020	-0.35%
2019/09/24	16	108.00	4	110.88	114.50	12	1,842	0.65%
2019/09/23	1	105.00	0	0.00	104.50	1	1,694	0.06%
2019/09/20	1	103.00	0	0.00	104.50	1	1,645	0.06%
2019/08/22	1	99.20	1	102.50	98.00	0	1,429	0.00%
2019/08/21	1	101.50	0	0.00	101.50	1	1,385	0.07%
2019/08/20	2	99.60	0	0.00	99.40	2	1,316	0.15%
2019/08/15	1	97.00	0	0.00	95.50	1	1,214	0.08%
2019/08/12	1	92.40	0	0.00	92.40	1	1,129	0.09%
2019/07/29	0	0.00	1	94.00	94.00	-1	1,218	-0.08%