大宇資 (6111)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▼0.8
漲幅
-1.10%
成交量
656張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	73.40	72.10	-4	777	-0.51%
2024/05/10	4	72.33	0	0.00	72.90	4	785	0.51%
2024/05/08	0.1	70.60	0	0.00	70.20	0.1	794	0.01%
2024/05/03	0	0.00	0	71.30	71.10	0	848	0.00%
2024/04/29	0	0.00	2	71.20	72.10	-2	1,253	-0.16%
2024/04/26	2	71.05	4.7	70.90	71.00	-2.7	1,396	-0.19%
2024/04/25	0	0.00	0	70.60	70.80	0	1,428	0.00%
2024/04/24	0	0.00	1	70.50	70.50	-1	1,441	-0.07%
2024/04/23	0	0.00	0.1	69.30	70.00	-0.1	1,458	-0.01%
2024/04/19	0.1	70.51	0	0.00	70.10	0.1	1,495	0.01%
2024/04/18	0.1	72.33	0	0.00	72.30	0.1	1,522	0.01%
2024/04/17	0	72.80	0	0.00	73.40	0	1,623	0.00%
2024/04/16	0	0.00	1	70.30	70.20	-1	1,617	-0.06%
2024/04/12	1	72.40	0	0.00	72.80	1	1,643	0.06%
2024/04/10	0	0.00	0.1	72.50	72.70	-0.1	1,701	0.00%
2024/04/09	0	0.00	0.1	72.00	71.80	-0.1	1,744	0.00%
2024/03/27	0	0.00	1	69.60	69.00	-1	1,935	-0.05%
2024/03/25	0.1	69.60	0	0.00	69.50	0.1	1,972	0.00%
2024/03/22	1.1	69.14	0	0.00	69.60	1.1	1,990	0.05%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/18	0.1	70.60	0	0.00	70.40	0.1	2,315	0.00%
2024/03/15	0	0.00	0.1	74.60	74.50	-0.1	2,300	0.00%
2024/03/14	12	76.03	12	76.73	75.90	0	2,306	0.00%
2024/03/13	0	0.00	0.1	76.60	76.90	-0.1	2,286	-0.01%
2024/03/12	1.2	77.58	0.1	76.70	76.30	1.1	2,325	0.05%
2024/03/08	8	73.70	8	74.70	73.70	0	2,315	0.00%
2024/03/07	0	0.00	1	74.60	75.80	-1	2,358	-0.04%
2024/02/29	0	75.20	0	0.00	74.80	0	2,751	0.00%
2024/02/23	3	76.10	1	76.60	74.90	2	2,766	0.07%
2024/02/22	0	0.00	1	76.30	76.10	-1	2,766	-0.04%
2024/02/21	0	0.00	9.4	76.69	77.20	-9.4	2,778	-0.34%
2024/02/20	2	76.65	0	0.00	76.40	2	2,783	0.07%
2024/02/19	7	77.40	7.1	77.10	77.40	-0.1	2,784	0.00%
2024/02/16	0	0.00	2	77.15	78.20	-2	2,803	-0.07%
2024/02/15	3	75.50	2.1	75.90	75.90	1	2,847	0.03%
2024/02/05	0.1	74.11	0	0.00	74.10	0.1	2,864	0.00%
2024/02/02	0	76.10	0	0.00	75.00	0	2,887	0.00%
2024/02/01	8	76.24	7	76.30	76.20	1	2,890	0.03%
2024/01/31	7	77.30	10	77.73	77.30	-3	2,911	-0.10%
2024/01/29	4.1	76.92	0	0.00	77.60	4.1	2,944	0.14%
2024/01/25	32.1	77.63	36.1	81.45	77.60	-4.1	2,935	-0.14%
2024/01/24	16.2	84.73	10.1	84.29	82.20	6.1	2,831	0.21%
2024/01/23	6	81.40	9.1	81.56	81.40	-3.1	2,659	-0.12%
2024/01/22	1.2	82.47	3.1	82.03	83.90	-1.9	2,614	-0.07%
2024/01/19	3	78.77	2	79.25	79.90	1	2,510	0.04%
2024/01/18	3	77.70	1	77.20	77.30	2	2,487	0.08%
2024/01/17	0	0.00	3	77.53	76.90	-3	2,482	-0.12%
2024/01/16	2	77.30	0	0.00	77.60	2	2,472	0.08%
2024/01/15	1	78.70	0	0.00	78.80	1	2,461	0.04%
2024/01/11	1	76.30	3	78.74	79.80	-2	2,421	-0.08%
2024/01/10	1	74.40	1	74.70	74.40	0	2,324	0.00%
2024/01/09	2.1	76.04	2	74.30	74.30	0.1	2,332	0.00%
2024/01/05	0	0.00	1	78.00	78.00	-1	2,288	-0.04%
2024/01/04	2	78.55	3.2	77.59	78.40	-1.2	2,276	-0.05%
2024/01/03	1	79.40	0	0.00	78.90	1	2,235	0.04%
2024/01/02	0	0.00	0	79.00	78.80	0	2,205	0.00%
2023/12/29	8	76.79	14	76.05	77.00	-6	2,180	-0.28%
2023/12/28	1	75.40	1	75.90	75.90	0	2,172	0.00%
2023/12/27	1	76.10	1	76.50	76.10	0	2,168	0.00%
2023/12/26	1	75.50	1	76.00	76.10	0	2,167	0.00%
2023/12/25	1	73.80	3	78.30	74.20	-2	2,156	-0.09%
2023/12/22	12.1	80.90	32	81.20	80.00	-19.9	2,088	-0.95%
2023/12/21	7	79.40	10	78.95	79.40	-3	2,038	-0.15%
2023/12/20	1	79.99	2	79.25	80.00	-1	2,033	-0.05%
2023/12/19	1	77.40	1.2	78.99	77.90	-0.2	2,011	-0.01%
2023/12/18	6.1	78.40	1	78.00	77.80	5.1	1,999	0.25%
2023/12/15	12	80.69	11	81.64	79.70	1	1,985	0.05%
2023/12/14	13	82.62	14.2	81.96	82.50	-1.2	1,932	-0.06%
2023/12/13	4.1	80.68	26.3	81.86	81.90	-22.1	1,830	-1.21%
2023/12/12	1	78.00	1	76.60	76.40	0	1,667	0.00%
2023/12/08	0	0.00	0.2	76.20	75.80	-0.2	1,663	-0.01%
2023/12/07	15	77.54	4.1	77.79	76.80	11	1,677	0.65%
2023/12/06	8	75.93	8.1	76.18	75.90	-0.1	1,629	-0.01%
2023/12/05	22	77.01	19	77.68	77.10	3	1,617	0.19%
2023/12/04	14.2	79.09	18.1	78.56	78.70	-3.9	1,603	-0.24%
2023/12/01	12.1	78.66	7.3	79.28	78.30	4.8	1,582	0.30%
2023/11/30	19	78.68	20.2	78.94	78.50	-1.2	1,510	-0.08%
2023/11/29	13.4	76.42	10.1	77.56	78.50	3.3	1,421	0.23%
2023/11/28	7	74.50	9	74.69	74.20	-2	1,330	-0.15%
2023/11/24	0	0.00	1	73.50	72.00	-1	1,294	-0.08%
2023/11/22	2	73.00	0	0.00	73.30	2	1,320	0.15%
2023/11/21	0	0.00	2	72.40	72.30	-2	1,338	-0.15%
2023/11/20	33	72.16	0	0.00	72.50	33	1,353	2.44%
2023/11/16	0.1	70.43	2	70.50	70.40	-1.9	1,351	-0.14%
2023/11/15	11	69.40	11	69.50	70.50	0	1,362	0.00%
2023/11/14	11	69.14	14	69.21	68.40	-3	1,361	-0.22%
2023/11/13	18.1	73.43	18	74.06	73.10	0.1	1,345	0.01%
2023/11/10	1.1	73.53	0	0.00	73.80	1.1	1,340	0.08%
2023/11/09	0	72.80	1	72.80	73.20	-1	1,323	-0.08%
2023/11/08	4.3	73.91	1.3	73.65	73.20	3	1,324	0.22%
2023/11/07	1.2	73.98	2.1	73.02	73.00	-0.9	1,317	-0.07%
2023/11/06	2.1	71.52	0	0.00	72.10	2.1	1,313	0.16%
2023/11/03	0	0.00	1.2	70.36	71.00	-1.2	1,322	-0.09%
2023/11/02	1	70.00	1	70.80	70.80	0	1,332	0.00%
2023/11/01	1	69.30	1	68.70	69.30	0	1,331	0.00%
2023/10/31	10.2	68.82	9.3	69.29	68.40	0.9	1,340	0.06%
2023/10/30	1.2	69.48	1.1	69.03	68.70	0.1	1,343	0.01%
2023/10/27	2	69.30	0.1	67.50	69.20	1.9	1,355	0.14%
2023/10/26	0.2	67.50	0.1	66.50	66.00	0.1	1,375	0.01%
2023/10/23	0	0.00	1	65.00	65.80	-1	1,488	-0.07%
2023/10/19	2	64.50	1	64.70	64.70	1	1,594	0.06%
2023/10/18	0	0.00	1	65.10	64.90	-1	1,701	-0.06%
2023/10/17	0	0.00	1	66.20	66.20	-1	1,781	-0.06%
2023/10/13	1	65.80	0	0.00	65.50	1	1,910	0.05%
2023/10/11	10	65.87	9.2	66.60	65.80	0.9	2,149	0.04%
2023/10/06	1.2	67.32	1.1	67.53	67.20	0.1	2,396	0.01%
2023/10/02	2	66.50	2	66.80	66.60	0	2,948	0.00%
2023/09/28	0.2	65.50	0.6	65.83	65.70	-0.5	3,477	-0.01%
2023/09/26	1	66.50	0	0.00	66.00	1	3,707	0.03%
2023/09/25	0	0.00	1	67.50	67.60	-1	3,774	-0.03%
2023/09/22	2	65.60	1	65.50	66.00	1	3,941	0.03%
2023/09/21	0	0.00	3	65.60	65.90	-3	4,115	-0.07%
2023/09/20	3	67.20	1	67.40	67.10	2	4,498	0.04%
2023/09/15	0.2	67.50	0	0.00	67.40	0.2	5,246	0.00%
2023/09/13	0	0.00	1.2	67.16	68.30	-1.2	5,582	-0.02%
2023/09/12	1	66.10	0	0.00	65.30	1	5,572	0.02%
2023/09/11	2	68.45	1	69.50	69.00	1	5,550	0.02%
2023/09/08	8	70.40	9	69.90	70.40	-1	5,559	-0.02%
2023/09/07	2	71.10	2	71.95	70.70	0	5,578	0.00%
2023/09/06	0	0.00	1.3	71.75	72.10	-1.3	5,632	-0.02%
2023/09/05	2	70.35	0	0.00	70.40	2	5,621	0.04%
2023/09/04	2.1	70.08	3	70.10	70.40	-0.9	5,675	-0.02%
2023/09/01	1.1	67.66	1	69.60	67.60	0.1	5,681	0.00%
2023/08/31	0.2	69.05	4	68.85	68.10	-3.9	5,781	-0.07%
2023/08/30	4	69.40	2	67.50	69.40	2	5,879	0.03%
2023/08/28	1.1	67.27	1.2	67.36	65.00	-0.1	6,116	0.00%
2023/08/25	2.2	80.68	1	81.80	80.90	1.2	6,134	0.02%
2023/08/24	2	80.00	0	0.00	80.60	2	6,131	0.03%
2023/08/23	1	80.70	1	80.60	79.50	0	6,152	0.00%
2023/08/21	12	81.99	11.2	81.60	82.00	0.8	6,292	0.01%
2023/08/18	1.2	82.02	3.1	81.56	81.60	-2	6,302	-0.03%
2023/08/17	1.2	80.81	2.1	80.48	81.00	-0.9	6,292	-0.01%
2023/08/16	0.2	75.30	0	0.00	76.70	0.2	6,269	0.00%
2023/08/14	0	0.00	1	73.70	74.60	-1	6,251	-0.02%
2023/08/11	2.1	76.43	4	76.60	75.60	-1.9	6,257	-0.03%
2023/08/10	8	75.59	7	75.10	75.60	1	6,244	0.02%
2023/08/09	3	78.13	2	79.80	77.60	1	6,236	0.02%
2023/08/08	8	78.93	9	79.17	78.80	-1	6,241	-0.02%
2023/08/07	15	80.52	15	80.46	80.60	0	6,240	0.00%
2023/08/04	1	80.80	0	0.00	80.80	1	6,279	0.02%
2023/08/02	8	81.21	10	83.89	81.00	-2	6,294	-0.03%
2023/08/01	3	83.70	1	84.30	84.30	2	6,461	0.03%
2023/07/31	2	85.80	1	84.90	85.70	1	6,836	0.01%
2023/07/28	2	84.05	4	83.05	83.40	-2	7,212	-0.03%
2023/07/26	7	85.57	6	86.20	85.30	1	7,536	0.01%
2023/07/25	20	89.02	18	89.06	88.80	2	7,616	0.03%
2023/07/24	2	87.70	1	89.20	87.90	1	7,571	0.01%
2023/07/21	1	95.20	9	91.80	91.20	-8	7,506	-0.11%
2023/07/20	2	98.30	12	96.88	95.40	-10	7,410	-0.13%
2023/07/19	3	101.17	8	100.85	98.80	-5	7,332	-0.07%
2023/07/18	2	104.00	2	103.00	102.00	0	7,299	0.00%
2023/07/17	25	106.34	26	110.73	106.00	-1	7,242	-0.01%
2023/07/14	19	113.45	18	116.78	112.50	1	7,175	0.01%
2023/07/13	12	113.08	18	114.97	116.00	-6	7,044	-0.09%
2023/07/12	26	109.50	11	108.86	107.50	15	6,818	0.22%
2023/07/11	27	107.46	27	108.63	108.50	0	6,733	0.00%
2023/07/10	34	109.40	32	110.63	109.50	2	6,648	0.03%
2023/07/07	21	111.07	25	110.46	110.50	-4	6,589	-0.06%
2023/07/06	49	113.73	58	115.13	108.00	-9	6,404	-0.14%
2023/07/05	35	105.39	33	106.06	111.50	2	5,883	0.03%
2023/07/04	3	102.50	1	101.50	101.50	2	5,708	0.04%
2023/07/03	22	102.52	18	101.58	102.00	4	5,655	0.07%
2023/06/30	30	100.87	29	100.87	100.50	1	5,608	0.02%
2023/06/29	31	99.47	31.1	100.98	98.60	-0.1	5,441	0.00%
2023/06/28	45	102.67	29.1	108.51	101.50	15.9	5,266	0.30%
2023/06/27	49	110.20	57	110.11	112.50	-8	4,892	-0.16%
2023/06/26	35	99.22	32	98.35	102.50	3	4,558	0.07%
2023/06/21	30	95.32	25	93.74	93.50	5	4,360	0.11%
2023/06/20	27.2	94.41	17	94.88	93.00	10.2	4,193	0.24%
2023/06/19	0	0.00	1	88.40	90.00	-1	3,912	-0.03%
2023/06/13	1	88.60	2	88.50	87.90	-1	3,802	-0.03%
2023/06/12	2	91.20	2	89.15	87.70	0	3,777	0.00%
2023/06/09	0	0.00	3	86.00	86.60	-3	3,704	-0.08%
2023/06/08	18	87.75	24	90.35	87.70	-6	3,681	-0.16%
2023/06/07	19	89.27	14	88.69	88.90	5	3,607	0.14%
2023/06/06	4	88.33	4	89.60	88.00	0	3,566	0.00%
2023/06/05	21	91.42	19	90.54	91.60	2	3,454	0.06%
2023/06/02	5	87.24	12	88.16	88.50	-7	3,320	-0.21%
2023/06/01	17	86.07	18	85.91	86.80	-1	3,205	-0.03%
2023/05/31	14	81.65	8	81.94	81.60	6	3,058	0.20%
2023/05/30	2	81.20	2	79.95	78.80	0	3,004	0.00%
2023/05/29	4	80.13	0	0.00	80.00	4	2,979	0.13%
2023/05/26	1	81.50	2	81.50	79.70	-1	2,942	-0.03%
2023/05/25	14	84.39	18	82.42	82.00	-4	2,882	-0.14%
2023/05/24	5	87.60	1	87.40	87.40	4	2,794	0.14%
2023/05/23	1	91.00	1	89.50	90.00	0	2,774	0.00%
2023/05/22	1	87.30	8	90.80	90.80	-7	2,764	-0.25%
2023/05/19	8	85.30	0	0.00	85.30	8	2,742	0.29%
2023/05/18	1	86.80	11	87.23	86.80	-10	2,736	-0.37%
2023/05/17	10	87.65	5	87.68	87.60	5	2,733	0.18%
2023/05/16	2	84.80	0	0.00	84.10	2	2,719	0.07%
2023/05/15	0	0.00	6	84.67	84.00	-6	2,728	-0.22%
2023/05/12	10	88.28	4	88.10	88.10	6	2,720	0.22%
2023/05/11	6	85.50	0	0.00	85.50	6	2,695	0.22%
2023/05/10	1	87.20	2	89.60	87.20	-1	2,677	-0.04%
2023/05/09	1	90.60	40	92.00	92.50	-39	2,616	-1.49%
2023/05/08	25	93.15	29	94.47	93.90	-4	2,599	-0.15%
2023/05/05	120	91.66	138	89.92	93.40	-18	2,403	-0.75%	大買/大賣/
2023/05/04	252	88.79	209	87.91	87.90	43	2,063	2.08%	大買/大賣/
2023/05/03	61	81.06	69	81.12	83.80	-8	1,649	-0.48%
2023/05/02	20	75.75	20.5	77.43	76.20	-0.5	1,451	-0.03%
2023/04/28	8	70.20	24	71.60	73.00	-16	1,279	-1.25%
2023/04/27	1	66.40	3	65.87	66.40	-2	1,163	-0.17%
2023/04/25	1	64.90	0	0.00	64.40	1	1,193	0.08%
2023/04/24	2	66.80	0	0.00	66.40	2	1,203	0.17%
2023/04/21	5	67.14	2	65.75	65.00	3	1,233	0.24%
2023/04/20	3	67.20	6	67.40	67.00	-3	1,225	-0.24%
2023/04/19	4	67.03	14	67.86	67.00	-10	1,235	-0.81%
2023/04/18	0	67.60	1	66.30	66.10	-1	1,268	-0.08%
2023/04/17	5	67.94	1	68.10	68.00	4	1,379	0.29%
2023/04/14	8.3	67.50	6	67.30	67.50	2.3	1,434	0.16%
2023/04/13	2	67.05	1.3	67.04	67.10	0.7	1,587	0.04%
2023/04/12	12	66.05	6.1	65.89	66.10	5.9	1,671	0.35%
2023/04/11	11	64.73	15	65.24	65.00	-4	1,902	-0.21%
2023/04/10	0	0.00	6	62.93	62.90	-6	1,897	-0.32%
2023/04/07	0	0.00	2	61.70	62.30	-2	1,900	-0.11%
2023/04/06	1	61.70	0	0.00	61.40	1	1,923	0.05%
2023/03/31	1	62.70	1	62.20	62.40	0	1,997	0.00%
2023/03/30	4	60.68	1	61.40	61.20	3	2,021	0.15%
2023/03/29	5	60.46	2	60.10	59.90	3	2,068	0.15%
2023/03/28	10	60.52	11	61.15	60.50	-1	2,187	-0.05%
2023/03/27	6	62.27	6	62.20	62.40	0	2,259	0.00%
2023/03/24	2	59.65	0	0.00	59.50	2	2,379	0.08%
2023/03/14	0.1	56.30	2	56.20	56.00	-1.9	2,731	-0.07%
2023/03/13	0	0.00	1	56.10	57.10	-1	2,739	-0.04%
2023/03/09	4	59.90	0	0.00	58.70	4	2,744	0.15%
2023/03/08	0	0.00	1	59.20	59.40	-1	2,747	-0.04%
2023/03/07	1	59.40	0	0.00	59.10	1	2,743	0.04%
2023/02/21	0	58.90	1	58.50	58.60	-1	2,855	-0.03%
2023/02/20	2	59.40	1	59.40	59.10	1	2,848	0.04%
2023/02/17	1	60.00	1	60.00	60.10	0	2,861	0.00%
2023/02/16	1	59.90	2	59.05	59.80	-1	2,858	-0.03%
2023/02/15	2	58.40	1	58.60	58.30	1	2,864	0.03%
2023/02/14	0	60.10	0	0.00	59.10	0	2,857	0.00%
2023/02/13	1.1	59.60	0	0.00	59.50	1.1	2,851	0.04%
2023/02/06	0	0.00	1	65.10	63.10	-1	2,831	-0.04%
2023/02/03	4	66.75	8.2	66.31	65.00	-4.2	2,812	-0.15%
2023/02/02	7	67.26	22	66.98	67.40	-15	2,796	-0.54%
2023/02/01	9	65.93	11	65.92	66.00	-2	2,741	-0.07%
2023/01/31	1	64.50	0	0.00	64.80	1	2,720	0.04%
2023/01/30	1	63.00	2	63.95	64.00	-1	2,696	-0.04%
2023/01/17	1	63.00	2	62.65	62.90	-1	2,681	-0.04%
2023/01/16	1	61.80	1	61.90	62.40	0	2,671	0.00%
2023/01/13	2	65.10	3	63.27	63.00	-1	2,656	-0.04%
2023/01/11	1	66.50	6	66.00	65.70	-5	2,620	-0.19%
2023/01/10	2	66.10	0	0.00	64.90	2	2,589	0.08%
2023/01/09	0	0.00	3	65.90	65.40	-3	2,570	-0.12%
2023/01/06	48	65.64	44	65.93	65.50	4	2,547	0.16%
2023/01/05	66	66.97	72	69.48	66.70	-6	2,503	-0.24%
2023/01/04	100.2	67.93	103	67.31	67.20	-2.8	2,369	-0.12%	大賣/
2023/01/03	209	67.08	225	66.45	68.10	-16	2,289	-0.70%	大買/大賣/
2022/12/30	227	64.33	224	63.37	65.10	3	2,108	0.14%	大買/大賣/
2022/12/29	21	63.76	20.1	65.18	62.90	0.9	1,978	0.04%
2022/12/28	17	62.08	12	62.12	61.30	5	1,714	0.29%
2022/12/27	0	0.00	1	60.20	60.20	-1	1,658	-0.06%
2022/12/26	51	61.06	52	61.51	60.60	-1	1,639	-0.06%
2022/12/23	2	60.30	2	61.40	61.40	0	1,612	0.00%
2022/12/22	12	59.10	16	60.89	59.10	-4	1,536	-0.26%
2022/12/21	100	60.94	98	62.33	60.50	2	1,494	0.13%
2022/12/20	60	61.13	61	62.05	61.70	-1	1,442	-0.07%
2022/12/19	54	60.35	54	61.46	61.20	0	1,334	0.00%
2022/12/16	11	58.76	6	59.05	60.60	5	1,249	0.40%
2022/12/15	3	58.77	12.3	57.95	59.20	-9.3	1,079	-0.86%
2022/12/14	11	52.71	3	53.50	53.90	8	879	0.91%
2022/12/12	0.1	49.35	0	0.00	49.05	0.1	800	0.01%
2022/12/06	35	51.40	41	52.62	51.40	-6	826	-0.73%
2022/11/30	0	0.00	1	49.85	50.30	-1	819	-0.12%
2022/11/25	0	0.00	0.1	49.30	48.80	-0.1	842	-0.01%
2022/11/22	1	50.50	2	49.68	50.10	-1	860	-0.12%
2022/11/21	10	51.62	2	54.20	51.40	8	845	0.95%
2022/11/18	2	51.55	16	51.08	51.30	-14	765	-1.83%
2022/11/17	0	0.00	38	48.36	48.65	-38	731	-5.20%
2022/11/16	1	46.70	21	47.00	46.95	-20	722	-2.77%
2022/11/15	27	46.99	82	48.10	46.80	-55	725	-7.58%
2022/11/11	1	49.20	0	0.00	48.60	1	703	0.14%
2022/11/03	1	46.95	1	46.60	47.65	0	714	0.00%
2022/11/01	0.1	45.50	0	0.00	45.50	0.1	713	0.01%
2022/10/31	0	0.00	1	44.35	45.40	-1	713	-0.14%
2022/10/21	5	42.45	5	43.00	42.45	0	702	0.00%
2022/10/19	4	44.36	4	44.95	44.30	0	709	0.00%
2022/10/18	1	44.35	0	0.00	44.85	1	702	0.14%
2022/10/17	0.4	42.90	1	45.00	45.10	-0.6	703	-0.09%
2022/10/14	1	44.10	0	0.00	44.00	1	703	0.14%
2022/10/13	0.1	44.60	0	0.00	42.95	0.1	728	0.01%
2022/10/12	1	46.60	0	0.00	46.60	1	723	0.14%
2022/10/11	0.1	47.00	0	0.00	46.60	0.1	726	0.01%
2022/10/07	0	0.00	2	49.30	49.30	-2	728	-0.27%
2022/10/04	2	48.95	0	0.00	48.85	2	815	0.25%
2022/09/29	0	0.00	2	50.10	48.40	-2	815	-0.25%
2022/09/28	1	49.10	0	0.00	48.50	1	814	0.12%
2022/09/26	2.2	50.38	0	0.00	49.80	2.2	806	0.27%
2022/09/23	0.2	55.78	0	0.00	55.10	0.2	806	0.02%
2022/09/15	0.1	61.50	0	0.00	60.40	0.1	804	0.01%
2022/09/14	1	61.10	1	61.70	61.80	0	800	0.00%
2022/09/13	5	60.68	4	61.90	62.00	1	794	0.13%
2022/09/05	7	80.50	7	80.80	80.50	0	768	0.00%
2022/09/02	51	82.35	50	83.27	82.10	1	775	0.13%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/31	1	82.50	0	0.00	82.70	1	818	0.12%
2022/08/23	0	0.00	1	77.20	76.70	-1	828	-0.12%
2022/08/17	0	0.00	2	79.95	80.30	-2	855	-0.23%
2022/08/16	2	78.70	1	79.70	78.50	1	845	0.12%
2022/08/15	2	79.65	0	0.00	79.30	2	843	0.24%
2022/08/12	0	0.00	2	82.75	83.00	-2	833	-0.24%
2022/08/11	2	82.15	0	0.00	82.00	2	834	0.24%
2022/08/10	10	84.30	0	0.00	84.20	10	821	1.22%
2022/08/02	5	80.90	0	0.00	81.30	5	817	0.61%
2022/07/29	1	81.70	1	82.50	82.40	0	814	0.00%
2022/07/28	10	83.10	0	0.00	81.00	10	813	1.23%
2022/07/27	37	83.88	7	83.60	83.60	30	803	3.73%
2022/07/26	20	84.75	10	85.55	85.20	10	794	1.26%
2022/07/22	12	84.49	0	0.00	83.70	12	781	1.54%
2022/07/21	27	85.15	11	84.77	85.30	16	778	2.06%
2022/07/20	0	0.00	1.2	84.53	84.90	-1.2	772	-0.16%
2022/07/15	10	80.95	1	81.00	80.80	9	768	1.17%
2022/07/14	5	80.30	6	81.67	82.00	-1	766	-0.13%
2022/07/13	10.2	80.53	6.2	80.97	80.30	4	765	0.52%
2022/07/12	3.2	79.44	2.1	79.41	80.30	1.1	741	0.15%
2022/07/06	0.1	70.00	0	0.00	69.10	0.1	805	0.01%
2022/07/04	1	73.50	0	73.90	72.90	1	821	0.12%
2022/07/01	1	75.80	1	76.70	73.00	0	832	0.00%
2022/06/30	6	77.40	0	0.00	75.50	6	826	0.73%
2022/06/29	10	79.80	0	0.00	79.70	10	827	1.21%
2022/06/28	2	80.30	0	0.00	80.30	2	841	0.24%
2022/06/23	0.1	77.90	0	0.00	76.80	0.1	887	0.01%
2022/06/22	6	80.93	0	0.00	77.70	6	939	0.64%
2022/06/17	5	82.60	5	84.38	84.10	0	958	0.00%
2022/06/16	0	0.00	1	85.20	83.60	-1	959	-0.10%
2022/06/15	5	89.60	0	0.00	86.00	5	960	0.52%
2022/06/14	10	90.05	0	0.00	89.60	10	983	1.02%
2022/06/13	10	91.40	0	0.00	91.00	10	980	1.02%
2022/06/06	1	92.10	0.1	93.00	91.90	0.9	1,025	0.09%
2022/05/30	3	89.63	0	0.00	89.50	3	1,216	0.25%
2022/05/25	1	87.40	0.1	88.80	87.10	0.9	1,488	0.06%
2022/05/20	6	86.00	7	87.11	86.00	-1	1,557	-0.06%
2022/05/18	6	83.50	6	83.70	83.50	0	1,545	0.00%
2022/05/17	0	0.00	0.1	83.10	83.70	-0.1	1,557	-0.01%
2022/05/10	0.1	75.80	0	0.00	77.90	0.1	1,606	0.01%
2022/05/09	1	79.70	0	0.00	77.30	1	1,651	0.06%
2022/04/29	0.1	82.60	0	0.00	81.70	0.1	1,715	0.01%
2022/04/19	2.1	84.93	6	85.60	84.50	-3.9	2,126	-0.18%
2022/04/18	16	85.50	16	87.50	85.50	0	2,268	0.00%
2022/04/14	2	92.00	3	91.50	91.50	-1	2,368	-0.04%
2022/04/13	8	88.74	7	87.93	86.60	1	2,330	0.04%
2022/04/12	0	0.00	0	84.10	83.90	0	2,294	0.00%
2022/04/11	18	83.00	18	87.56	83.00	0	2,301	0.00%
2022/04/01	2	96.40	0	0.00	93.60	2	2,322	0.09%
2022/03/31	0	0.00	1	95.60	95.00	-1	2,335	-0.04%
2022/03/30	0	0.00	1	100.00	97.10	-1	2,449	-0.04%
2022/03/29	0	0.00	1	96.70	99.00	-1	2,618	-0.04%
2022/03/28	11	97.43	12	97.65	97.30	-1	2,783	-0.04%
2022/03/25	13	98.05	12.1	99.18	99.80	0.9	3,017	0.03%
2022/03/24	1	94.70	0.2	95.00	94.10	0.8	3,021	0.03%
2022/03/22	0	93.90	0	0.00	91.60	0	3,178	0.00%
2022/03/21	0	0.00	1	94.40	93.80	-1	3,192	-0.03%
2022/03/18	37	93.20	37	93.65	93.20	0	3,201	0.00%
2022/03/17	1	93.10	0	0.00	95.00	1	3,192	0.03%
2022/03/14	2	94.70	0.1	94.50	93.20	1.9	3,129	0.06%
2022/03/11	2.2	94.03	6.1	94.51	93.00	-3.9	3,113	-0.13%
2022/03/10	5	95.38	3.1	94.81	93.50	1.9	3,058	0.06%
2022/03/09	0	0.00	0.3	85.84	89.20	-0.3	3,017	-0.01%
2022/03/08	0.1	86.00	1	88.90	84.60	-0.9	3,003	-0.03%
2022/03/07	9.1	89.03	13	94.43	88.50	-3.9	2,972	-0.13%
2022/03/04	6	97.03	2	95.50	95.60	4	2,931	0.14%
2022/03/03	5	92.70	0	0.00	91.60	5	2,816	0.18%
2022/03/02	17	94.75	20	95.98	93.80	-3	2,786	-0.11%
2022/03/01	11	92.09	7.2	91.67	95.30	3.8	2,689	0.14%
2022/02/25	4.2	93.19	3.1	90.22	88.60	1	2,587	0.04%
2022/02/24	1.2	88.61	12	85.69	85.00	-10.8	2,492	-0.43%
2022/02/23	10	88.20	0	0.00	88.80	10	2,451	0.41%
2022/02/22	2	87.05	0	0.00	86.50	2	2,420	0.08%
2022/02/16	0	0.00	1	86.99	87.50	-1	2,369	-0.04%
2022/02/14	0.1	82.50	0	0.00	81.70	0.1	2,323	0.00%
2022/02/10	2	87.40	2	85.00	85.50	0	2,309	0.00%
2022/01/26	0	0.00	0.3	81.10	80.50	-0.3	2,213	-0.01%
2022/01/24	0.1	81.73	0	0.00	81.70	0.1	2,176	0.00%
2022/01/20	2.1	85.07	2	87.00	84.00	0.1	2,125	0.00%
2022/01/19	11	92.32	16	90.25	87.00	-5	2,097	-0.24%
2022/01/18	0.1	86.40	0	0.00	87.50	0.1	2,010	0.00%
2022/01/14	0	0.00	2.3	85.70	86.30	-2.3	1,952	-0.12%
2022/01/13	16	88.80	10	89.61	89.00	6	1,890	0.32%
2022/01/12	43	86.36	43.5	93.90	87.20	-0.5	1,831	-0.03%
2022/01/11	1	108.50	32.7	106.39	95.00	-31.7	1,688	-1.87%
2022/01/10	27	106.52	2	106.00	105.50	25	1,537	1.63%
2022/01/07	7.1	108.03	4.1	109.50	109.50	3	1,477	0.21%
2022/01/06	1	101.00	2	100.10	99.80	-1	1,404	-0.07%
2022/01/04	1	98.80	3	99.53	100.50	-2	1,387	-0.14%
2022/01/03	1	98.20	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0.1	103.00	4	101.25	101.00	-3.9	1,355	-0.28%
2021/12/29	2	99.20	5	99.80	99.00	-3	1,325	-0.23%
2021/12/28	5.3	97.56	1.1	97.80	97.70	4.2	1,309	0.32%
2021/12/27	1	99.50	5	99.12	98.90	-4	1,298	-0.31%
2021/12/24	7	102.64	6	101.27	96.00	1	1,275	0.08%
2021/12/23	15.9	103.47	64.1	108.51	101.00	-48.1	1,141	-4.22%
2021/12/22	12	101.48	16.1	96.83	106.00	-4.1	951	-0.43%
2021/12/21	26.2	96.78	13.6	99.83	96.70	12.6	768	1.64%
2021/12/20	47	93.85	5.2	94.20	94.90	41.8	508	8.22%
2021/12/17	15.6	87.26	3.4	86.87	86.30	12.2	446	2.73%
2021/12/16	0.2	75.70	0	0.00	82.50	0.2	290	0.07%
2021/12/10	0.2	72.17	0.3	72.00	72.30	-0.1	210	-0.03%
2021/12/09	0.2	69.70	4.2	70.23	72.10	-4	204	-1.97%
2021/12/08	0	0.00	0.1	68.70	68.70	-0.1	197	-0.06%
2021/12/07	0	0.00	1	68.00	68.50	-1	194	-0.51%
2021/12/02	0.2	65.50	0.3	64.66	66.00	-0.1	191	-0.03%
2021/12/01	0.2	65.60	0	0.00	65.50	0.2	193	0.08%
2021/11/30	0	0.00	1	66.50	66.30	-1	195	-0.51%
2021/11/18	1	66.50	0	66.50	66.50	1	230	0.43%
2021/11/15	0	0.00	0.1	68.00	67.70	-0.1	233	-0.05%
2021/10/29	0	0.00	4	64.90	64.90	-4	378	-1.06%
2021/10/28	2	63.50	0	0.00	63.80	2	382	0.52%
2021/10/27	0	0.00	0.2	62.70	63.50	-0.2	385	-0.06%
2021/10/26	1.2	64.72	0	0.00	64.50	1.2	389	0.31%
2021/10/12	0.1	68.50	0	0.00	64.50	0.1	585	0.02%
2021/10/06	1	61.80	0	0.00	61.80	1	619	0.16%
2021/10/01	0	0.00	5	65.20	63.90	-5	644	-0.78%
2021/09/29	2	66.90	0	0.00	67.00	2	681	0.29%
2021/09/17	2	69.00	0	0.00	68.60	2	850	0.24%
2021/09/16	1	69.70	0	0.00	69.50	1	847	0.12%
2021/09/14	0	0.00	3	70.57	70.90	-3	848	-0.35%
2021/09/13	1	70.30	0	0.00	70.30	1	861	0.12%
2021/09/02	0	0.00	0.1	74.90	74.80	-0.1	854	-0.01%
2021/08/30	3	75.10	1.1	75.38	76.00	1.9	841	0.23%
2021/08/27	3	74.60	1	74.70	74.60	2	836	0.24%
2021/08/26	0	0.00	2	74.50	74.80	-2	832	-0.24%
2021/08/25	0.2	74.30	1.3	75.43	75.80	-1.1	825	-0.13%
2021/08/23	0.2	71.90	0	0.00	72.40	0.2	816	0.03%
2021/08/18	1	68.50	0	0.00	70.00	1	817	0.12%
2021/08/17	1	69.60	0	0.00	66.50	1	805	0.12%
2021/08/10	0	0.00	1.1	79.25	77.30	-1.1	793	-0.13%
2021/08/09	1	81.50	0	0.00	74.70	1	796	0.13%
2021/08/06	0	0.00	1.3	78.70	78.70	-1.3	747	-0.17%
2021/07/29	0	0.00	0.2	75.50	76.00	-0.2	744	-0.02%
2021/07/27	0	0.00	1	77.80	76.90	-1	730	-0.14%
2021/07/26	0.1	74.30	0	0.00	79.00	0.1	727	0.02%
2021/07/23	1	79.40	0.1	80.00	78.10	0.9	737	0.12%
2021/07/16	0.2	79.40	4.1	79.09	77.50	-3.9	686	-0.56%
2021/07/15	2	77.55	0	0.00	77.40	2	621	0.32%
2021/07/13	0	0.00	1	74.90	75.60	-1	636	-0.16%
2021/07/09	2	74.50	0	0.00	76.90	2	609	0.33%
2021/07/08	0	0.00	1	75.50	75.10	-1	601	-0.17%
2021/07/07	6	78.18	6	76.72	75.40	0	595	0.00%
2021/07/06	8	77.81	8	76.65	76.60	0	577	0.00%
2021/07/05	3	75.43	6.1	75.03	76.40	-3.1	558	-0.55%
2021/07/02	4	74.20	3	75.07	74.70	1	538	0.19%
2021/07/01	4	74.53	2	72.00	72.80	2	514	0.39%
2021/06/30	3	73.43	7.2	73.19	75.50	-4.2	472	-0.89%
2021/06/17	1	61.50	0	0.00	63.30	1	376	0.27%
2021/05/25	0	0.00	2	60.10	59.90	-2	400	-0.50%
2021/05/21	0	0.00	5	59.50	59.50	-5	401	-1.25%
2021/05/18	3	60.93	1	61.70	61.70	2	396	0.50%
2021/05/03	5	67.00	0	0.00	66.40	5	326	1.53%
2021/04/29	6	70.13	0	0.00	68.70	6	322	1.86%
2021/04/21	0	67.50	0	0.00	66.20	0	297	0.00%
2021/04/14	0	0.00	2	62.10	61.50	-2	254	-0.79%
2021/03/31	0	66.00	0	0.00	65.90	0	334	0.00%
2021/03/30	0	0.00	0	66.30	66.30	0	334	-0.01%
2021/03/29	0	0.00	3	65.87	65.90	-3	340	-0.88%
2021/01/28	1	68.00	0	0.00	67.20	1	467	0.21%
2021/01/22	0	0.00	1	69.50	68.90	-1	476	-0.21%
2021/01/21	1	68.90	0	0.00	68.90	1	481	0.21%
2021/01/18	4	71.45	4	71.40	71.20	0	530	0.00%
2021/01/13	0	0.00	0	70.90	70.90	0	535	0.00%
2021/01/08	0.2	72.10	0.2	72.10	72.60	0	559	0.00%
2021/01/04	4	76.53	3.2	74.75	76.00	0.8	579	0.14%
2020/12/31	0	0.00	1	74.20	74.50	-1	588	-0.17%
2020/12/30	8.4	75.79	8	74.34	73.70	0.4	583	0.07%
2020/12/24	0	0.00	3	69.90	69.70	-3	545	-0.55%
2020/12/18	0	0.00	0.2	69.20	69.10	-0.2	542	-0.03%
2020/12/08	1	72.40	0	0.00	72.40	1	540	0.18%
2020/12/03	0.5	72.52	0.3	72.70	72.50	0.3	520	0.05%
2020/12/02	0.7	72.18	0.4	72.20	72.40	0.3	513	0.07%
2020/11/18	1	68.90	0	0.00	68.90	1	464	0.22%
2020/11/12	1	69.10	1	68.30	68.30	0	471	0.00%
2020/11/03	1	73.90	0	0.00	73.80	1	434	0.23%
2020/10/28	3	75.17	0	0.00	74.20	3	417	0.72%
2020/10/27	0.2	87.70	1	85.60	87.80	-0.8	387	-0.21%
2020/10/26	0	0.00	1	84.60	84.30	-1	370	-0.27%
2020/10/22	3	86.53	0	0.00	86.20	3	364	0.82%
2020/10/21	0	0.00	1	86.30	85.80	-1	356	-0.28%
2020/10/19	1	86.80	0	0.00	86.80	1	346	0.29%
2020/10/15	0	0.00	2	82.90	83.00	-2	328	-0.61%
2020/10/14	3	84.23	0.2	84.30	84.30	2.8	329	0.86%
2020/10/08	2.2	83.69	4	83.95	84.40	-1.8	306	-0.60%
2020/10/07	2	81.80	0	0.00	81.80	2	286	0.70%
2020/09/30	0.2	79.20	0	0.00	79.70	0.2	300	0.06%
2020/09/08	0	0.00	1	73.40	73.60	-1	407	-0.25%
2020/08/24	1	72.00	1	72.20	72.50	0	566	0.00%
2020/08/20	0	0.00	1	64.10	65.00	-1	611	-0.16%
2020/08/19	2	69.90	2	70.30	69.90	0	609	0.00%
2020/08/10	1	81.20	1	81.20	80.70	0	637	0.00%
2020/07/31	1	80.50	0	0.00	79.30	1	685	0.15%
2020/07/30	0	0.00	1	79.50	80.20	-1	708	-0.14%
2020/07/28	1	76.90	0	0.00	76.70	1	713	0.14%
2020/07/16	0	0.00	1	81.70	81.60	-1	797	-0.13%
2020/07/14	1	84.20	1	82.30	82.80	0	811	0.00%
2020/07/13	2	84.70	1	84.20	84.30	1	811	0.12%
2020/07/10	0	0.00	2	81.15	80.10	-2	808	-0.25%
2020/07/08	0	0.00	1	83.60	84.50	-1	847	-0.12%
2020/07/07	1	84.60	0	0.00	83.70	1	882	0.11%
2020/07/06	2	87.35	0	0.00	87.80	2	879	0.23%
2020/07/03	2	85.30	2	85.80	85.50	0	865	0.00%
2020/07/01	1	81.40	1	81.30	80.80	0	833	0.00%
2020/06/30	3	80.40	3	80.27	80.40	0	823	0.00%
2020/06/18	2	77.70	2	77.35	77.70	0	777	0.00%
2020/06/16	1	76.50	2	77.10	76.80	-1	773	-0.13%
2020/06/15	1	75.20	0	0.00	74.10	1	763	0.13%
2020/06/12	1	73.00	1	72.50	74.00	0	786	0.00%
2020/06/10	6	79.02	5	78.66	77.10	1	824	0.12%
2020/06/09	2	77.30	2	76.45	76.10	0	803	0.00%
2020/06/08	1	76.10	1	76.80	77.10	0	816	0.00%
2020/06/05	2	76.75	2	76.00	75.50	0	825	0.00%
2020/06/04	1	74.90	0	0.00	74.80	1	827	0.12%
2020/06/03	5	75.30	6	74.40	74.20	-1	829	-0.12%
2020/06/02	2	73.70	2	74.00	73.70	0	828	0.00%
2020/06/01	0	0.00	1	74.30	74.00	-1	827	-0.12%
2020/05/29	6	76.55	4	76.20	74.30	2	825	0.24%
2020/05/28	3	76.70	7	76.94	78.60	-4	750	-0.53%
2020/05/27	1	71.90	0	0.00	71.50	1	708	0.14%
2020/05/26	2	71.60	0	0.00	71.20	2	720	0.28%
2020/05/22	0	0.00	2	71.20	70.60	-2	768	-0.26%
2020/05/20	2	72.55	0	0.00	71.50	2	836	0.24%
2020/05/18	2	69.60	0	0.00	69.40	2	824	0.24%
2020/05/15	0	0.00	1	69.90	68.00	-1	820	-0.12%
2020/05/07	1	71.60	1	71.20	71.60	0	799	0.00%
2020/04/28	0	0.00	3	67.50	67.60	-3	782	-0.38%
2020/04/27	3	67.70	0	0.00	68.00	3	790	0.38%
2020/04/24	0	0.00	4	64.00	65.60	-4	752	-0.53%
2020/04/22	2	59.80	0	0.00	59.70	2	720	0.28%
2020/04/21	5	62.76	3	60.80	59.60	2	722	0.28%
2020/04/14	0	0.00	0.2	66.00	65.70	-0.2	709	-0.03%
2020/04/13	0	0.00	1	66.40	64.90	-1	703	-0.14%
2020/04/10	1	67.30	1	67.30	68.30	0	661	0.00%
2020/04/09	0	0.00	6	57.60	62.10	-6	630	-0.95%
2020/04/08	6	54.10	10	53.36	56.50	-4	629	-0.64%
2020/04/07	9	52.63	0	0.00	52.90	9	647	1.39%
2020/04/06	1	52.00	0	0.00	52.00	1	651	0.15%
2020/03/27	1	49.30	8	49.25	49.00	-7	683	-1.02%
2020/03/20	4	43.89	3	44.70	43.50	1	682	0.15%
2020/03/19	2.1	42.65	0	0.00	42.65	2.1	677	0.31%
2020/03/18	1	50.20	1	51.00	47.35	0	694	0.00%
2020/03/17	5	54.12	1	53.30	52.60	4	680	0.59%
2020/03/16	1	58.70	12	62.67	58.40	-11	677	-1.62%
2020/03/11	0	0.00	1	82.20	80.00	-1	641	-0.16%
2020/03/10	0	0.00	2	83.70	84.70	-2	628	-0.32%
2020/03/04	0	0.00	2	90.40	90.60	-2	634	-0.32%
2020/02/27	0	0.00	3	95.70	92.40	-3	639	-0.47%
2020/02/26	0	0.00	4	97.63	96.10	-4	628	-0.64%
2020/02/25	1	99.20	2	98.35	97.40	-1	617	-0.16%
2020/02/24	7	96.43	3	97.93	96.50	4	584	0.68%
2020/02/20	1	93.40	0	0.00	92.40	1	528	0.19%
2020/02/19	0	0.00	0.1	92.00	92.00	-0.1	529	-0.02%
2020/02/18	1	90.50	0	0.00	90.80	1	532	0.19%
2020/02/14	0	0.00	1	92.00	91.60	-1	546	-0.18%
2020/02/11	1	91.90	0	0.00	91.80	1	594	0.17%
2020/02/10	0	0.00	1	90.90	92.00	-1	611	-0.16%
2020/02/07	2	91.45	1	90.90	89.80	1	613	0.16%
2020/01/30	0	0.00	1	88.10	87.30	-1	671	-0.15%
2020/01/20	1	93.10	0	0.00	93.30	1	684	0.15%
2020/01/14	0	0.00	7	93.80	94.00	-7	826	-0.85%
2020/01/13	1	92.00	0	0.00	92.70	1	849	0.12%
2020/01/09	1	93.30	1	94.50	93.00	0	970	0.00%
2020/01/02	1	98.00	0	0.00	96.20	1	1,163	0.09%
2019/12/30	0	0.00	1	95.50	95.10	-1	1,193	-0.08%
2019/12/20	0	0.00	1	92.20	92.30	-1	1,812	-0.06%
2019/12/19	0	0.00	5	91.26	91.50	-5	1,964	-0.25%
2019/12/17	0	0.00	4	92.35	92.50	-4	2,135	-0.19%
2019/12/16	1	91.50	2	92.25	93.40	-1	2,148	-0.05%
2019/12/13	0	0.00	25	91.00	90.50	-25	2,155	-1.16%
2019/12/12	1	93.70	60	92.60	91.70	-59	2,140	-2.76%
2019/12/11	1	93.10	6	93.67	93.70	-5	2,133	-0.23%
2019/12/10	0	0.00	15	97.27	97.10	-15	2,119	-0.71%
2019/12/06	0	0.00	1	97.80	97.10	-1	2,138	-0.05%
2019/12/05	1	96.00	1	96.00	96.00	0	2,146	0.00%
2019/12/03	1	96.00	0	0.00	95.90	1	2,189	0.05%
2019/12/02	0	0.00	7	95.33	95.20	-7	2,209	-0.32%
2019/11/29	3	100.00	0	0.00	98.20	3	2,217	0.14%
2019/11/27	0.1	101.50	0	0.00	101.50	0.1	2,281	0.00%
2019/11/26	2	103.00	6	102.33	101.50	-4	2,317	-0.17%
2019/11/25	1	100.50	2	100.75	100.00	-1	2,355	-0.04%
2019/11/19	3	100.50	2	102.00	99.80	1	2,478	0.04%
2019/11/13	1	100.50	18	100.01	99.50	-17	2,636	-0.64%
2019/11/12	7	99.93	0	0.00	99.50	7	2,727	0.26%
2019/11/11	55	101.82	0	0.00	96.90	55	2,714	2.03%
2019/11/07	3	107.50	3	107.83	106.00	0	2,692	0.00%
2019/11/06	0	0.00	1	106.00	106.00	-1	2,667	-0.04%
2019/11/05	4	106.50	1	107.50	106.50	3	2,665	0.11%
2019/11/01	3	107.83	3	106.83	107.50	0	2,661	0.00%
2019/10/31	1	105.00	8	105.00	104.50	-7	2,641	-0.27%
2019/10/30	0	0.00	4	106.13	107.50	-4	2,636	-0.15%
2019/10/29	0	0.00	1	105.00	105.00	-1	2,625	-0.04%
2019/10/28	3	105.50	1	104.00	104.50	2	2,613	0.08%
2019/10/25	0	0.00	1	109.50	109.00	-1	2,590	-0.04%
2019/10/24	0	0.00	1	110.00	112.00	-1	2,563	-0.04%
2019/10/23	29	111.97	10	112.05	111.00	19	2,546	0.75%
2019/10/22	2	116.00	0	0.00	116.50	2	2,487	0.08%
2019/10/21	55	116.41	1	116.00	115.50	54	2,500	2.16%
2019/10/18	4.1	118.37	1	118.00	118.00	3.1	2,539	0.12%
2019/10/17	4	119.25	4	119.75	119.50	0	2,524	0.00%
2019/10/16	7	117.21	1	116.50	116.50	6	2,463	0.24%
2019/10/15	0	0.00	15	112.70	117.00	-15	2,417	-0.62%
2019/10/14	4	108.25	0	0.00	109.50	4	2,357	0.17%
2019/10/09	4	110.75	0	0.00	108.00	4	2,345	0.17%
2019/10/08	7	109.07	2	111.00	112.00	5	2,330	0.21%
2019/10/04	2	112.00	2	112.00	110.00	0	2,306	0.00%
2019/10/03	1	113.00	5	112.00	110.00	-4	2,323	-0.17%
2019/10/02	4	118.45	13	116.69	114.00	-9	2,327	-0.38%
2019/10/01	21	119.07	11	119.00	118.00	10	2,248	0.44%
2019/09/27	0	0.00	6	120.00	118.00	-6	2,179	-0.28%
2019/09/26	1	114.50	4	116.38	117.00	-3	2,061	-0.15%
2019/09/25	11	116.32	5	116.80	117.50	6	2,020	0.30%
2019/09/24	9	107.17	3	108.00	114.50	6	1,842	0.33%
2019/09/23	0	0.00	3	105.83	104.50	-3	1,694	-0.18%
2019/09/20	3	103.67	4	103.00	104.50	-1	1,645	-0.06%
2019/09/18	1	96.60	1	97.50	96.40	0	1,513	0.00%
2019/09/17	1	95.20	0	0.00	95.10	1	1,502	0.07%
2019/09/16	0	0.00	1	93.60	93.70	-1	1,515	-0.07%
2019/09/11	0	0.00	14	95.18	94.90	-14	1,518	-0.92%
2019/09/09	2	98.35	0	0.00	97.90	2	1,517	0.13%
2019/09/05	6	102.50	1	101.50	100.00	5	1,568	0.32%
2019/09/03	2	103.25	0	0.00	101.00	2	1,558	0.13%
2019/09/02	2	103.50	3	101.67	102.50	-1	1,572	-0.06%
2019/08/30	2	99.60	1	101.50	98.70	1	1,559	0.06%
2019/08/29	2	102.50	3	103.00	100.00	-1	1,546	-0.06%
2019/08/27	5	102.00	6	99.37	101.00	-1	1,510	-0.07%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/23	2	98.20	2	97.30	98.50	0	1,444	0.00%
2019/08/22	3	99.23	0	0.00	98.00	3	1,429	0.21%
2019/08/21	8	102.31	7	102.64	101.50	1	1,385	0.07%
2019/08/20	15	98.74	3	99.73	99.40	12	1,316	0.91%
2019/08/19	6	97.37	0	0.00	97.50	6	1,259	0.48%
2019/08/16	5	96.34	3	96.33	96.20	2	1,242	0.16%
2019/08/15	2	95.95	8	95.11	95.50	-6	1,214	-0.49%
2019/08/14	0	0.00	1	91.90	89.80	-1	1,123	-0.09%
2019/08/13	4	90.95	1	91.30	90.90	3	1,121	0.27%
2019/08/12	0	0.00	2	92.75	92.40	-2	1,129	-0.18%
2019/08/06	3	88.67	4	88.35	90.00	-1	1,163	-0.09%
2019/08/05	1	90.60	0	0.00	90.60	1	1,172	0.09%
2019/08/02	1	92.00	0	0.00	92.00	1	1,182	0.08%
2019/08/01	1	93.00	0	0.00	92.90	1	1,192	0.08%
2019/07/29	1	94.00	3	94.00	94.00	-2	1,218	-0.16%
2019/07/24	0	0.00	3	96.27	95.00	-3	1,294	-0.23%
2019/07/23	5	97.40	2	98.80	96.50	3	1,295	0.23%
2019/07/22	9	96.81	15	97.68	98.50	-6	1,270	-0.47%
2019/07/18	1	92.40	2	96.10	91.90	-1	1,214	-0.08%
2019/07/17	0.1	96.10	0	0.00	96.10	0.1	1,199	0.01%
2019/07/16	1	97.50	5	97.40	97.40	-4	1,216	-0.33%
2019/07/12	1.2	98.96	1	97.50	98.00	0.2	1,265	0.01%
2019/07/11	1	96.90	5	96.54	96.80	-4	1,281	-0.31%
2019/07/10	1	102.00	0	0.00	98.80	1	1,303	0.08%
2019/07/09	0	0.00	3	106.50	101.50	-3	1,306	-0.23%
2019/07/08	6	103.25	9	102.39	104.50	-3	1,277	-0.23%
2019/07/05	2	99.60	2	100.00	100.00	0	1,256	0.00%
2019/07/04	3	99.80	0	0.00	98.10	3	1,266	0.24%
2019/07/03	4	100.38	2	101.25	98.70	2	1,272	0.16%
2019/07/02	10	98.26	9	97.83	98.40	1	1,257	0.08%
2019/06/21	4	95.60	0	0.00	94.90	4	1,324	0.30%
2019/06/18	0.1	93.10	0	0.00	93.10	0.1	1,347	0.01%
2019/06/17	2	95.90	1	94.40	94.20	1	1,355	0.07%
2019/06/14	1.3	96.90	1	97.60	95.70	0.3	1,371	0.02%
2019/06/13	0.2	96.50	1	96.50	97.00	-0.8	1,369	-0.06%
2019/06/12	0	0.00	1	95.40	94.80	-1	1,398	-0.07%
2019/06/11	6	95.62	2	95.90	94.70	4	1,435	0.28%
2019/06/10	0	0.00	1	94.70	96.50	-1	1,421	-0.07%
2019/06/06	4.2	93.11	2	93.85	92.70	2.2	1,413	0.16%
2019/06/03	2	94.65	2	95.10	91.40	0	1,387	0.00%
2019/05/31	0	0.00	1	90.80	90.80	-1	1,351	-0.07%
2019/05/30	2	90.75	2	90.20	90.00	0	1,354	0.00%
2019/05/23	1	90.50	0	0.00	89.50	1	1,459	0.07%
2019/05/22	3	92.10	0	0.00	91.10	3	1,485	0.20%
2019/05/21	1	89.00	1	90.30	90.00	0	1,476	0.00%
2019/05/15	3	93.60	1	94.60	91.40	2	1,540	0.13%
2019/05/14	2	88.45	1	94.00	93.80	1	1,524	0.07%
2019/05/13	0	0.00	1	91.10	90.50	-1	1,507	-0.07%
2019/05/09	2	100.00	0	0.00	98.50	2	1,476	0.14%
2019/05/08	1	99.90	3	101.33	102.50	-2	1,463	-0.14%
2019/05/07	1	103.00	0	0.00	102.00	1	1,460	0.07%
2019/05/06	2	100.50	0	0.00	99.80	2	1,444	0.14%
2019/05/03	9	100.72	8	101.94	102.00	1	1,454	0.07%
2019/05/02	1	99.50	4	99.85	105.50	-3	1,412	-0.21%
2019/04/30	2	97.10	0	0.00	96.20	2	1,363	0.15%
2019/04/25	1	102.00	2	102.50	102.00	-1	1,372	-0.07%
2019/04/24	0	0.00	2	100.50	99.30	-2	1,362	-0.15%
2019/04/23	2	100.50	4	100.38	100.00	-2	1,352	-0.15%
2019/04/22	2	99.15	0	0.00	99.20	2	1,344	0.15%
2019/04/19	2	103.50	1	105.00	102.50	1	1,333	0.07%
2019/04/18	1	102.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	3	112.50	2	111.00	108.50	1	1,293	0.08%
2019/04/16	2	111.00	3	113.00	114.00	-1	1,265	-0.08%
2019/04/15	2	103.00	2	104.00	104.00	0	1,228	0.00%
2019/04/12	1	113.00	1	111.50	110.50	0	1,207	0.00%
2019/04/11	2	112.50	2	115.00	110.00	0	1,200	0.00%
2019/04/10	3	120.17	1	123.50	119.50	2	1,173	0.17%
2019/04/09	0	0.00	1	118.00	118.00	-1	1,147	-0.09%
2019/04/08	2	123.75	0	0.00	118.00	2	1,148	0.17%
2019/04/02	1	123.00	1	125.50	124.50	0	1,149	0.00%
2019/04/01	1	131.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	2	132.50	0	0.00	132.00	2	1,150	0.17%
2019/03/28	1	130.50	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	138.50	1	140.00	139.00	0	1,118	0.00%
2019/03/25	6	141.75	0	0.00	141.50	6	1,101	0.54%
2019/03/22	5	145.30	4	143.13	145.00	1	1,093	0.09%
2019/03/21	2	141.50	2	139.00	139.00	0	1,066	0.00%
2019/03/20	0	0.00	1	144.00	142.00	-1	1,049	-0.10%
2019/03/19	10	146.15	3	149.00	145.00	7	1,033	0.68%
2019/03/18	8	155.94	7	155.64	154.00	1	1,007	0.10%
2019/03/15	10	169.65	9.1	164.98	152.50	0.9	990	0.09%
2019/03/14	2.1	159.93	2	158.25	167.00	0.1	906	0.01%
2019/03/13	1	150.50	1	153.00	153.00	0	868	0.00%
2019/03/12	7	148.64	7	150.50	150.50	0	848	0.00%
2019/03/08	2	141.75	2	143.00	143.50	0	828	0.00%
2019/03/07	0	0.00	2.1	145.50	139.50	-2.1	824	-0.25%
2019/03/05	1	144.50	0	0.00	145.50	1	811	0.12%
2019/03/04	2	145.25	1	146.50	146.00	1	807	0.12%
2019/02/27	4	140.75	3	138.67	140.00	1	792	0.13%
2019/02/26	0	0.00	1	151.00	139.50	-1	779	-0.13%
2019/02/21	0.1	144.00	1	146.00	144.50	-0.9	724	-0.13%
2019/02/20	0	0.00	0.1	135.50	135.50	-0.1	694	-0.01%
2019/02/19	3	137.67	2	139.25	137.00	1	702	0.14%
2019/02/18	0.1	136.00	1	132.00	136.00	-0.9	685	-0.13%
2019/02/15	4	130.63	7	128.93	132.00	-3	677	-0.44%
2019/02/14	5	123.50	1	124.50	128.50	4	652	0.61%
2019/02/12	0	0.00	2	118.00	114.50	-2	631	-0.32%
2019/01/29	0	0.00	6	120.50	118.50	-6	660	-0.91%
2019/01/28	1	123.50	1	122.00	121.50	0	673	0.00%
2019/01/24	12	122.54	6	122.75	122.00	6	713	0.84%
2019/01/22	1	119.00	3	117.67	117.50	-2	755	-0.26%
2019/01/21	0	0.00	1	119.00	118.50	-1	781	-0.13%
2019/01/18	4	122.75	5	121.00	120.00	-1	811	-0.12%
2019/01/17	6	122.75	1	122.00	122.00	5	810	0.62%
2019/01/16	0	0.00	2	120.50	121.00	-2	801	-0.25%
2019/01/14	2	117.50	2	116.25	115.00	0	801	0.00%
2019/01/11	1	119.00	1	118.50	117.00	0	809	0.00%
2019/01/10	2	119.25	1	118.00	117.50	1	795	0.13%
2019/01/08	1	117.50	1	115.50	117.50	0	797	0.00%
2019/01/07	2	113.53	2	112.50	117.00	0	806	0.00%
2019/01/04	1	110.50	1	108.00	111.00	0	818	0.00%
2019/01/03	1	112.50	1	113.88	108.00	0	830	0.00%
2019/01/02	2	116.00	2	113.48	111.50	0	846	0.00%
2018/12/28	1	117.00	1	115.00	114.00	0	872	0.00%
2018/12/27	3	117.17	3	115.83	115.50	0	900	0.00%
2018/12/26	5	119.80	5	121.60	113.50	0	899	0.00%
2018/12/25	3	112.67	3	112.83	113.50	0	886	0.00%
2018/12/24	2	113.00	3	113.33	113.50	-1	900	-0.11%
2018/12/22	9.1	109.06	6	111.67	110.00	3.1	896	0.34%
2018/12/21	1	106.00	1	104.50	104.50	0	896	0.00%
2018/12/17	0	0.00	1	99.80	99.10	-1	1,051	-0.10%
2018/12/11	1	101.00	1	99.80	99.50	0	1,179	0.00%
2018/12/03	1	110.00	1	108.00	108.00	0	1,199	0.00%
2018/11/30	0	0.00	1	105.00	105.00	-1	1,184	-0.08%
2018/11/26	1	103.00	1	103.50	104.50	0	1,172	0.00%
2018/11/23	2	102.25	4	102.63	100.50	-2	1,181	-0.17%
2018/11/22	3	108.83	2	105.50	105.50	1	1,170	0.09%
2018/11/21	1	102.00	1	103.00	102.50	0	1,155	0.00%
2018/11/20	0	0.00	1	102.50	101.50	-1	1,154	-0.09%
2018/11/16	2	103.75	2	105.25	102.00	0	1,149	0.00%
2018/11/15	2	99.45	2	99.35	100.00	0	1,137	0.00%
2018/11/14	1	97.30	0	0.00	97.20	1	1,133	0.09%
2018/11/13	0	0.00	1	99.00	101.00	-1	1,131	-0.09%
2018/11/12	1	102.00	0	0.00	100.00	1	1,130	0.09%
2018/11/09	1	100.00	1	100.50	99.60	0	1,141	0.00%
2018/11/07	1	96.50	2	96.90	99.00	-1	1,136	-0.09%
2018/11/06	2	98.00	1	99.40	94.20	1	1,145	0.09%
2018/11/05	0	0.00	2	95.45	98.80	-2	1,131	-0.18%
2018/11/02	4	93.85	5	94.32	95.10	-1	1,113	-0.09%
2018/11/01	4	86.43	6	85.23	88.90	-2	1,098	-0.18%
2018/10/31	12	81.96	9	81.38	80.90	3	1,073	0.28%
2018/10/29	2	96.65	1	95.80	92.70	1	1,025	0.10%
2018/10/25	2	107.50	3	108.83	104.50	-1	993	-0.10%
2018/10/23	1	120.50	1	122.00	116.00	0	994	0.00%
2018/10/22	1	122.00	2	122.25	121.00	-1	1,004	-0.10%
2018/10/19	1	113.00	1	114.50	120.00	0	1,011	0.00%
2018/10/18	1	118.50	0	0.00	118.50	1	1,025	0.10%
2018/10/17	2	122.25	3	123.33	120.00	-1	1,036	-0.10%
2018/10/16	1	119.50	0	0.00	120.00	1	1,047	0.10%
2018/10/15	0	0.00	3	120.00	119.50	-3	1,043	-0.29%
2018/10/12	4	116.50	6	118.08	115.50	-2	1,042	-0.19%
2018/10/11	9	118.22	4	119.00	117.00	5	1,031	0.48%
2018/10/09	6	127.00	7	128.86	129.50	-1	1,026	-0.10%
2018/10/08	8	131.00	7	132.29	127.00	1	1,016	0.10%
2018/10/05	0	0.00	1	135.00	136.00	-1	1,013	-0.10%
2018/10/04	4	128.38	5	129.20	128.50	-1	984	-0.10%
2018/10/03	4	132.75	5	133.40	130.50	-1	968	-0.10%
2018/10/02	2	137.75	0	0.00	136.50	2	947	0.21%
2018/09/28	3	133.00	4	134.50	136.50	-1	919	-0.11%
2018/09/27	8	144.31	6	144.42	131.50	2	906	0.22%
2018/09/26	11	134.14	9	135.22	136.00	2	857	0.23%
2018/09/25	0	0.00	1	125.00	131.00	-1	805	-0.12%
2018/09/21	1	125.00	1	122.50	122.50	0	796	0.00%
2018/09/19	2	120.75	2	121.50	121.50	0	807	0.00%
2018/09/18	6	127.00	12	126.92	119.00	-6	811	-0.74%
2018/09/17	11	126.27	5	127.50	128.50	6	757	0.79%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/09/11	1	104.50	1	101.50	102.50	0	849	0.00%
2018/09/07	0	0.00	1	108.00	111.00	-1	886	-0.11%
2018/09/03	0	0.00	2	116.50	115.00	-2	995	-0.20%
2018/08/31	0	0.00	5	121.00	120.50	-5	996	-0.50%
2018/08/30	6	130.08	1	124.00	122.00	5	1,003	0.50%
2018/08/27	1	122.50	0	0.00	121.00	1	1,044	0.10%
2018/08/20	1	115.00	0	0.00	115.00	1	1,324	0.08%
2018/08/15	0	0.00	2	114.25	113.50	-2	1,426	-0.14%
2018/08/08	4	134.63	4	130.63	130.00	0	1,609	0.00%
2018/08/06	1	130.00	0	0.00	129.50	1	1,599	0.06%
2018/08/03	0	0.00	1	128.00	130.50	-1	1,595	-0.06%
2018/08/01	2	129.50	1	125.00	126.50	1	1,576	0.06%
2018/07/31	0	0.00	2	125.50	129.50	-2	1,559	-0.13%
2018/07/27	2	131.00	0	0.00	130.50	2	1,533	0.13%
2018/07/26	2	127.25	2	129.25	130.00	0	1,516	0.00%
2018/07/25	0	0.00	2	126.75	125.50	-2	1,500	-0.13%
2018/07/24	3	121.50	3	123.33	124.50	0	1,476	0.00%
2018/07/23	1	122.00	0	0.00	123.00	1	1,466	0.07%
2018/07/20	1	118.00	0	0.00	118.00	1	1,471	0.07%
2018/07/19	3	118.67	0	0.00	118.50	3	1,469	0.20%
2018/07/18	0	0.00	4	112.50	112.00	-4	1,456	-0.27%
2018/07/16	1	116.50	1	115.00	117.50	0	1,444	0.00%
2018/07/13	1	108.00	0	0.00	115.50	1	1,432	0.07%
2018/07/12	2	108.00	3	106.17	107.50	-1	1,412	-0.07%
2018/07/11	1	103.50	0	0.00	105.00	1	1,417	0.07%
2018/07/10	1	105.00	0	0.00	105.00	1	1,422	0.07%
2018/07/06	0	0.00	1	97.80	102.50	-1	1,447	-0.07%
2018/06/29	0	0.00	1	106.50	108.00	-1	1,444	-0.07%
2018/06/28	4	107.75	1	105.50	105.50	3	1,449	0.21%
2018/06/27	3	110.83	1	111.50	113.50	2	1,418	0.14%
2018/06/21	1	108.00	1	104.50	104.00	0	1,344	0.00%
2018/06/20	1	118.50	5	114.80	115.50	-4	1,305	-0.31%
2018/06/19	5	133.80	8	132.75	127.00	-3	1,298	-0.23%
2018/06/15	5	130.50	6	129.75	130.00	-1	1,303	-0.08%
2018/06/14	11	144.95	9	137.00	134.50	2	1,289	0.16%
2018/06/13	2	148.00	3	148.33	149.00	-1	1,255	-0.08%
2018/06/12	6	144.75	2	143.00	149.00	4	1,282	0.31%
2018/06/11	2	133.25	1	141.50	144.00	1	1,253	0.08%
2018/06/08	4	131.13	0	0.00	131.00	4	1,234	0.32%
2018/06/07	1	132.50	0	0.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	2	138.00	138.00	-2	1,216	-0.16%
2018/06/04	1	129.00	2	129.75	129.50	-1	1,185	-0.08%
2018/06/01	1	145.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	0	0.00	1	135.50	137.50	-1	1,130	-0.09%
2018/05/30	10	132.20	9	126.44	134.00	1	1,090	0.09%
2018/05/29	6	123.50	8	127.63	122.00	-2	1,006	-0.20%
2018/05/28	3	119.83	2	124.50	124.50	1	900	0.11%
2018/05/25	4	110.75	6	108.58	113.50	-2	863	-0.23%
2018/05/24	3	97.20	1	101.50	103.50	2	790	0.25%
2018/05/21	1	95.50	0	0.00	93.10	1	715	0.14%
2018/05/18	1	101.50	5	100.02	96.40	-4	688	-0.58%
2018/05/17	8	96.25	12	98.63	100.50	-4	596	-0.67%
2018/05/16	7	92.39	13	93.36	91.60	-6	538	-1.11%
2018/05/14	0	0.00	1	89.60	89.00	-1	532	-0.19%
2018/05/10	3	88.10	2	88.90	88.00	1	526	0.19%
2018/05/08	0	0.00	1	86.30	87.70	-1	523	-0.19%
2018/04/26	14	91.26	0	0.00	85.00	14	537	2.60%
2018/04/20	0	0.00	2	87.70	87.40	-2	608	-0.33%
2018/04/18	1	86.60	0	0.00	86.60	1	610	0.16%
2018/04/17	3	85.33	2	84.70	85.90	1	605	0.17%
2018/04/13	1	86.50	3	86.97	89.00	-2	590	-0.34%
2018/03/29	0	0.00	3	81.90	81.70	-3	522	-0.57%
2018/03/27	2	84.00	0	0.00	82.60	2	519	0.38%
2018/03/23	2	84.10	1	82.80	82.30	1	506	0.20%
2018/03/22	0	0.00	1	86.70	85.70	-1	496	-0.20%
2018/03/21	0	0.00	1	87.00	92.70	-1	458	-0.22%
2018/03/16	4	89.85	11	91.05	91.70	-7	401	-1.74%
2018/03/02	0	0.00	1	82.60	82.60	-1	396	-0.25%
2018/02/23	1	82.00	0	0.00	81.90	1	433	0.23%
2018/02/06	0	0.00	3	83.67	81.00	-3	578	-0.52%
2018/01/30	0	0.00	1	88.60	87.60	-1	603	-0.17%
2018/01/29	0	0.00	1	89.20	88.90	-1	614	-0.16%
2018/01/25	1	91.50	1	91.50	89.20	0	622	0.00%
2018/01/23	0	0.00	3	88.97	88.90	-3	622	-0.48%
2018/01/18	5	96.76	2	94.60	92.80	3	634	0.47%
2018/01/17	0	0.00	1	91.40	91.80	-1	550	-0.18%
2018/01/16	0	0.00	1	91.00	90.90	-1	557	-0.18%
2018/01/15	1	90.90	1	90.50	91.00	0	575	0.00%
2018/01/11	2	87.10	0	0.00	87.00	2	599	0.33%
2018/01/08	1	89.90	1	89.60	87.80	0	658	0.00%
2018/01/03	3	88.00	0	0.00	85.50	3	765	0.39%
2018/01/02	1	88.00	0	0.00	88.00	1	847	0.12%