大宇資 (6111)-永豐金-南京券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.6
漲跌
▲0.2
漲幅
+0.28%
成交量
391張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	71.60	70.70	-0.3	752	-0.04%
2024/05/15	0	0.00	0.1	71.70	71.50	-0.1	768	-0.01%
2024/04/30	0.1	70.90	0	0.00	70.80	0.1	1,194	0.01%
2024/04/25	0	70.60	0	0.00	70.80	0	1,428	0.00%
2024/04/23	0	69.40	0	0.00	70.00	0	1,458	0.00%
2024/04/17	0	0.00	0.1	72.30	73.40	-0.1	1,623	-0.01%
2024/04/16	0.4	71.38	0	0.00	70.20	0.4	1,617	0.02%
2024/04/01	0	0.00	0.3	70.80	70.50	-0.3	1,794	-0.02%
2024/03/29	0.2	70.00	0	0.00	69.90	0.2	1,810	0.01%
2024/03/28	0.1	69.90	0	0.00	70.00	0.1	1,881	0.01%
2024/03/22	0.1	69.70	0	0.00	69.60	0.1	1,990	0.01%
2024/03/21	0.1	70.10	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	1	70.10	0	0.00	69.90	1	2,065	0.05%
2024/03/15	2	74.50	2	75.80	74.50	0	2,300	0.00%
2024/03/14	2	75.90	2	78.00	75.90	0	2,306	0.00%
2024/03/12	3	76.30	4	77.48	76.30	-1	2,325	-0.04%
2024/03/08	4.1	73.70	3	76.00	73.70	1.1	2,315	0.05%
2024/03/07	1	75.10	1	75.40	75.80	0	2,358	0.00%
2024/03/01	0	74.90	1	74.60	74.30	-1	2,746	-0.04%
2024/02/20	0	0.00	1	76.50	76.40	-1	2,783	-0.04%
2024/02/19	1	77.30	1	77.40	77.40	0	2,784	0.00%
2024/02/05	0	0.00	5	73.72	74.10	-5	2,864	-0.17%
2024/02/02	1	76.60	0	0.00	75.00	1	2,887	0.03%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,890	-0.03%
2024/01/31	1	77.70	10	78.22	77.30	-9	2,911	-0.31%
2024/01/29	109	77.42	109	76.55	77.60	0	2,944	0.00%	大買/大賣/
2024/01/26	22	77.25	21	76.97	77.50	1	2,934	0.03%
2024/01/25	20.4	78.72	6	80.77	77.60	14.4	2,935	0.49%
2024/01/24	4	84.10	8	83.75	82.20	-4	2,831	-0.14%
2024/01/23	42	81.36	41.2	83.17	81.40	0.8	2,659	0.03%
2024/01/22	4	83.90	6	81.67	83.90	-2	2,614	-0.08%
2024/01/18	4	77.30	4	76.60	77.30	0	2,487	0.00%
2024/01/17	4	76.90	4	77.60	76.90	0	2,482	0.00%
2024/01/16	14	77.60	13	79.20	77.60	1	2,472	0.04%
2024/01/12	6	79.15	4.5	78.12	78.00	1.5	2,456	0.06%
2024/01/11	6	78.07	6	78.63	79.80	0	2,421	0.00%
2024/01/10	2	74.40	2	74.60	74.40	0	2,324	0.00%
2024/01/09	7	74.39	7	75.89	74.30	0	2,332	0.00%
2024/01/08	2	77.50	2	78.40	77.50	0	2,298	0.00%
2024/01/05	34	77.95	36.1	77.75	78.00	-2.1	2,288	-0.09%
2024/01/04	9	78.40	9	79.80	78.40	0	2,276	0.00%
2024/01/03	3	78.90	3	78.20	78.90	0	2,235	0.00%
2023/12/29	2	76.10	2	77.00	77.00	0	2,180	0.00%
2023/12/22	1	81.20	1	80.70	80.00	0	2,088	0.00%
2023/12/20	3.1	80.00	3	77.80	80.00	0.1	2,033	0.00%
2023/12/18	0	0.00	1	78.30	77.80	-1	1,999	-0.05%
2023/12/15	7	80.49	5	83.00	79.70	2	1,985	0.10%
2023/12/14	49	82.43	47	82.24	82.50	2	1,932	0.10%
2023/12/13	0	0.00	8	81.15	81.90	-8	1,830	-0.44%
2023/12/11	0	0.00	0.1	76.40	76.50	-0.1	1,651	0.00%
2023/12/05	2	77.10	2	78.50	77.10	0	1,617	0.00%
2023/12/04	4	78.70	5	78.34	78.70	-1	1,603	-0.06%
2023/12/01	44	78.30	47	77.97	78.30	-3	1,582	-0.19%
2023/11/30	38	78.41	35.4	77.80	78.50	2.6	1,510	0.17%
2023/11/29	3	76.13	2	77.70	78.50	1	1,421	0.07%
2023/11/28	6	75.02	0	0.00	74.20	6	1,330	0.45%
2023/11/27	0	0.00	1	73.00	71.70	-1	1,277	-0.08%
2023/11/21	2	73.00	0	0.00	72.30	2	1,338	0.15%
2023/11/08	1	73.40	0	0.00	73.20	1	1,324	0.08%
2023/11/07	6	73.18	3	71.80	73.00	3	1,317	0.23%
2023/11/06	2	72.10	2	72.10	72.10	0	1,313	0.00%
2023/11/03	2	71.00	2	70.90	71.00	0	1,322	0.00%
2023/11/02	12	70.80	12	69.79	70.80	0	1,332	0.00%
2023/11/01	5	69.30	5	69.40	69.30	0	1,331	0.00%
2023/10/31	2	68.40	3	69.90	68.40	-1	1,340	-0.07%
2023/10/30	3	68.60	3	69.50	68.70	0	1,343	0.00%
2023/10/20	0.1	63.60	0	0.00	63.30	0.1	1,532	0.01%
2023/10/11	0	0.00	5	66.10	65.80	-5	2,149	-0.23%
2023/10/06	1	65.50	0.4	67.20	67.20	0.6	2,396	0.03%
2023/10/05	0	0.00	3	65.30	65.70	-3	2,492	-0.12%
2023/10/04	0.1	64.60	0	0.00	64.50	0.1	2,619	0.01%
2023/09/26	2	66.30	0	0.00	66.00	2	3,707	0.05%
2023/09/25	1	67.60	1	67.80	67.60	0	3,774	0.00%
2023/09/22	2	65.30	0	0.00	66.00	2	3,941	0.05%
2023/09/21	1	65.90	1	67.00	65.90	0	4,115	0.00%
2023/09/14	1	68.70	0	0.00	68.40	1	5,525	0.02%
2023/09/13	7	68.30	9	65.83	68.30	-2	5,582	-0.04%
2023/09/11	6	69.00	6.3	69.76	69.00	-0.3	5,550	-0.01%
2023/09/08	3	70.43	1	70.90	70.40	2	5,559	0.04%
2023/09/05	9	70.40	9	70.30	70.40	0	5,621	0.00%
2023/08/31	14	68.10	14	70.10	68.10	0	5,781	0.00%
2023/08/25	0	0.00	1	80.10	80.90	-1	6,134	-0.02%
2023/08/24	1	80.60	1	80.00	80.60	0	6,131	0.00%
2023/08/23	1	79.50	1	81.90	79.50	0	6,152	0.00%
2023/08/22	6	81.70	5	82.40	81.70	1	6,205	0.02%
2023/08/21	12	82.00	12	81.61	82.00	0	6,292	0.00%
2023/08/18	5	81.60	6	81.10	81.60	-1	6,302	-0.02%
2023/08/17	4	81.00	4	76.00	81.00	0	6,292	0.00%
2023/08/16	5	76.70	5	74.00	76.70	0	6,269	0.00%
2023/08/14	5	74.76	4	75.75	74.60	1	6,251	0.02%
2023/08/10	7.3	75.60	7	77.60	75.60	0.3	6,244	0.00%
2023/08/09	2.2	79.00	1	78.90	77.60	1.2	6,236	0.02%
2023/08/08	3	78.67	4	79.70	78.80	-1	6,241	-0.02%
2023/08/07	6	80.60	7	80.71	80.60	-1	6,240	-0.02%
2023/08/02	4	81.00	5	83.62	81.00	-1	6,294	-0.02%
2023/08/01	11	84.31	11.1	85.29	84.30	-0.1	6,461	0.00%
2023/07/31	2	85.20	2	86.25	85.70	0	6,836	0.00%
2023/07/28	9	83.40	9	83.10	83.40	0	7,212	0.00%
2023/07/27	0	0.00	2	84.75	83.90	-2	7,397	-0.03%
2023/07/26	0	0.00	9	85.79	85.30	-9	7,536	-0.12%
2023/07/24	3	89.67	7	88.26	87.90	-4	7,571	-0.05%
2023/07/21	10.1	94.46	3	91.13	91.20	7.1	7,506	0.09%
2023/07/20	0	0.00	6	96.57	95.40	-6	7,410	-0.08%
2023/07/19	0	0.00	7	99.14	98.80	-7	7,332	-0.10%
2023/07/18	1	103.00	1.1	102.02	102.00	-0.1	7,299	0.00%
2023/07/17	1	106.00	5	108.00	106.00	-4	7,242	-0.06%
2023/07/14	103	112.60	106.1	114.69	112.50	-3.1	7,175	-0.04%	大買/大賣/
2023/07/13	1	117.00	2	115.50	116.00	-1	7,044	-0.01%
2023/07/12	10	110.60	7	107.36	107.50	3	6,818	0.04%
2023/07/11	17	107.76	17	108.59	108.50	0	6,733	0.00%
2023/07/10	107	109.68	107	110.98	109.50	0	6,648	0.00%	大買/大賣/
2023/07/07	15	111.57	15	112.27	110.50	0	6,589	0.00%
2023/07/06	136	110.44	134	115.05	108.00	2	6,404	0.03%	大買/大賣/
2023/07/05	7	105.50	30	108.27	111.50	-23	5,883	-0.39%
2023/07/04	0	0.00	3	101.17	101.50	-3	5,708	-0.05%
2023/07/03	8	102.00	15	102.17	102.00	-7	5,655	-0.12%
2023/06/30	52	100.60	50	100.88	100.50	2	5,608	0.04%
2023/06/29	40	100.14	36	100.19	98.60	4	5,441	0.07%
2023/06/28	37	105.12	9.1	106.92	101.50	28	5,266	0.53%
2023/06/27	39	110.27	37.4	109.34	112.50	1.6	4,892	0.03%
2023/06/26	70	101.53	72	95.97	102.50	-2	4,558	-0.04%
2023/06/21	3	93.87	3	93.93	93.50	0	4,360	0.00%
2023/06/20	37	93.84	28	92.75	93.00	9	4,193	0.21%
2023/06/19	2	90.25	0	0.00	90.00	2	3,912	0.05%
2023/06/13	11	88.69	9	88.28	87.90	2	3,802	0.05%
2023/06/12	5	89.82	1	88.80	87.70	4	3,777	0.11%
2023/06/08	4.2	87.74	6	90.78	87.70	-1.8	3,681	-0.05%
2023/06/07	0.1	89.50	4	89.30	88.90	-3.9	3,607	-0.11%
2023/06/06	13	88.43	29	91.54	88.00	-16	3,566	-0.45%
2023/06/05	19	92.09	4	91.88	91.60	15	3,454	0.43%
2023/06/02	42	88.54	32	87.92	88.50	10	3,320	0.30%
2023/06/01	11	85.85	15	87.44	86.80	-4	3,205	-0.12%
2023/05/31	3	81.80	0	0.00	81.60	3	3,058	0.10%
2023/05/29	3	79.93	2	79.85	80.00	1	2,979	0.03%
2023/05/26	3	80.90	3	79.53	79.70	0	2,942	0.00%
2023/05/25	7	84.60	2	83.50	82.00	5	2,882	0.17%
2023/05/24	0	0.00	0.1	87.10	87.40	-0.1	2,794	0.00%
2023/05/23	1	89.10	0	0.00	90.00	1	2,774	0.04%
2023/05/22	0.1	90.50	2	89.90	90.80	-1.9	2,764	-0.07%
2023/05/19	1	86.50	0	0.00	85.30	1	2,742	0.04%
2023/05/18	0	0.00	12	87.71	86.80	-12	2,736	-0.44%
2023/05/17	3	87.63	0	0.00	87.60	3	2,733	0.11%
2023/05/15	2	84.45	0	0.00	84.00	2	2,728	0.07%
2023/05/12	17	87.41	0	88.60	88.10	17	2,720	0.62%
2023/05/11	1	86.60	4	86.03	85.50	-3	2,695	-0.11%
2023/05/10	9	87.83	0	0.00	87.20	9	2,677	0.34%
2023/05/08	57	93.52	59	95.10	93.90	-2	2,599	-0.08%
2023/05/05	41.2	93.34	44	92.15	93.40	-2.8	2,403	-0.12%
2023/05/04	13.2	87.92	12	87.71	87.90	1.2	2,063	0.06%
2023/05/03	28	81.91	32	77.16	83.80	-4	1,649	-0.24%
2023/05/02	11	76.59	1	76.20	76.20	10	1,451	0.69%
2023/04/28	2	72.35	1	71.20	73.00	1	1,279	0.08%
2023/04/27	0	0.00	1	66.70	66.40	-1	1,163	-0.09%
2023/04/26	1	64.80	1	64.30	64.80	0	1,170	0.00%
2023/04/24	0	65.50	0	0.00	66.40	0	1,203	0.00%
2023/04/19	2	67.50	2	67.00	67.00	0	1,235	0.00%
2023/04/14	9	67.50	9	67.43	67.50	0	1,434	0.00%
2023/04/13	2	67.80	0	0.00	67.10	2	1,587	0.13%
2023/04/10	2	62.90	2	63.10	62.90	0	1,897	0.00%
2023/04/07	0	0.00	0	62.10	62.30	0	1,900	0.00%
2023/03/31	2	62.40	2	61.60	62.40	0	1,997	0.00%
2023/03/30	7	61.21	8	60.29	61.20	-1	2,021	-0.05%
2023/03/29	5	59.90	5	60.30	59.90	0	2,068	0.00%
2023/03/28	1	60.10	0	0.00	60.50	1	2,187	0.05%
2023/03/24	0	0.00	3	59.60	59.50	-3	2,379	-0.13%
2023/03/10	0	0.00	5	58.02	58.20	-5	2,743	-0.18%
2023/03/09	3	59.70	0	0.00	58.70	3	2,744	0.11%
2023/03/08	0	0.00	2	59.20	59.40	-2	2,747	-0.07%
2023/03/06	0	0.00	3	58.67	59.00	-3	2,742	-0.11%
2023/03/03	0	0.00	4	58.10	57.90	-4	2,740	-0.15%
2023/02/22	1	57.60	0	0.00	57.50	1	2,856	0.04%
2023/02/21	2	58.60	0	0.00	58.60	2	2,855	0.07%
2023/02/20	5	59.50	3	59.63	59.10	2	2,848	0.07%
2023/02/17	0	0.00	2	60.20	60.10	-2	2,861	-0.07%
2023/02/16	1	59.60	5	59.88	59.80	-4	2,858	-0.14%
2023/02/14	4	59.40	3	59.80	59.10	1	2,857	0.04%
2023/02/13	2	59.60	0	0.00	59.50	2	2,851	0.07%
2023/02/10	6	62.28	0	0.00	61.30	6	2,843	0.21%
2023/02/08	2	63.75	1	64.00	63.70	1	2,833	0.04%
2023/02/07	1	63.30	0	0.00	63.50	1	2,835	0.04%
2023/02/03	6	65.00	6	67.80	65.00	0	2,812	0.00%
2023/02/02	8	67.70	16	66.85	67.40	-8	2,796	-0.29%
2023/02/01	10	66.00	4	65.43	66.00	6	2,741	0.22%
2023/01/30	0	0.00	4	64.15	64.00	-4	2,696	-0.15%
2023/01/17	2	62.75	2	62.80	62.90	0	2,681	0.00%
2023/01/16	3	62.07	3	62.47	62.40	0	2,671	0.00%
2023/01/13	5	63.68	3	64.97	63.00	2	2,656	0.08%
2023/01/12	3	65.17	2	66.10	65.00	1	2,632	0.04%
2023/01/11	7	65.41	8	65.68	65.70	-1	2,620	-0.04%
2023/01/10	7	65.57	5	66.26	64.90	2	2,589	0.08%
2023/01/09	6	65.63	4	65.98	65.40	2	2,570	0.08%
2023/01/06	81	65.48	77	66.30	65.50	4	2,547	0.16%
2023/01/05	2	68.40	13	67.76	66.70	-11	2,503	-0.44%
2023/01/04	75	67.20	75	66.94	67.20	0	2,369	0.00%
2023/01/03	38	67.38	27	65.44	68.10	11	2,289	0.48%
2022/12/30	62	65.12	62	62.94	65.10	0	2,108	0.00%
2022/12/29	29	65.46	33	63.61	62.90	-4	1,978	-0.20%
2022/12/28	4	61.10	16	61.84	61.30	-12	1,714	-0.70%
2022/12/27	8.2	60.19	8	60.80	60.20	0.2	1,658	0.01%
2022/12/26	13	60.94	15	61.32	60.60	-2	1,639	-0.12%
2022/12/23	3	61.53	8	61.54	61.40	-5	1,612	-0.31%
2022/12/22	22.3	59.92	8	59.55	59.10	14.3	1,536	0.93%
2022/12/21	6	60.88	8	61.16	60.50	-2	1,494	-0.13%
2022/12/20	6.2	62.49	6	62.57	61.70	0.2	1,442	0.01%
2022/12/19	54	60.99	48	61.30	61.20	6	1,334	0.45%
2022/12/16	52	60.58	54	58.33	60.60	-2	1,249	-0.16%
2022/12/15	7	57.69	1	56.00	59.20	6	1,079	0.56%
2022/12/14	0	51.50	6	52.12	53.90	-6	879	-0.68%
2022/12/13	0	0.00	1	49.30	49.05	-1	800	-0.12%
2022/12/09	2	50.90	2	50.65	50.30	0	802	0.00%
2022/12/07	8	49.83	7	50.80	49.55	1	807	0.12%
2022/12/02	1	51.60	0	0.00	51.50	1	819	0.12%
2022/11/30	1	50.10	0	0.00	50.30	1	819	0.12%
2022/11/25	0	0.00	7	48.93	48.80	-7	842	-0.83%
2022/11/21	6	51.90	3	53.53	51.40	3	845	0.35%
2022/11/18	1	50.80	0	0.00	51.30	1	765	0.13%
2022/11/17	0	0.00	5	48.67	48.65	-5	731	-0.68%
2022/11/15	5	47.04	0	0.00	46.80	5	725	0.69%
2022/11/11	1	48.60	0	0.00	48.60	1	703	0.14%
2022/11/08	1	49.65	1	48.65	48.55	0	714	0.00%
2022/11/07	0	0.00	1	47.15	47.35	-1	707	-0.14%
2022/11/04	1	47.65	7	46.89	47.10	-6	717	-0.84%
2022/11/02	0	0.00	0.3	46.60	46.60	-0.3	713	-0.05%
2022/10/31	4	46.05	5.3	45.59	45.40	-1.3	713	-0.18%
2022/10/21	1	42.85	0	0.00	42.45	1	702	0.14%
2022/10/20	1	43.50	0	0.00	43.35	1	705	0.14%
2022/10/19	2	44.40	0	0.00	44.30	2	709	0.28%
2022/10/18	4	45.23	2	44.85	44.85	2	702	0.28%
2022/10/17	3	42.50	6	43.22	45.10	-3	703	-0.43%
2022/10/13	2	42.80	0	0.00	42.95	2	728	0.27%
2022/10/12	2	47.25	0	0.00	46.60	2	723	0.28%
2022/10/11	1.2	47.11	0	0.00	46.60	1.2	726	0.16%
2022/10/05	0.2	48.95	0	0.00	48.50	0.2	772	0.02%
2022/10/04	3	48.85	1	48.90	48.85	2	815	0.25%
2022/10/03	1	48.00	0	0.00	48.00	1	815	0.12%
2022/09/13	5	61.72	17	61.15	62.00	-12	794	-1.51%
2022/09/12	1	77.00	0	0.00	79.20	1	769	0.13%
2022/09/08	1	76.60	0	0.00	77.00	1	748	0.13%
2022/09/07	1	77.50	0	0.00	77.10	1	745	0.13%
2022/09/06	4	78.75	1	78.40	77.80	3	754	0.40%
2022/09/05	3	80.37	0	0.00	80.50	3	768	0.39%
2022/09/02	0	0.00	1	82.40	82.10	-1	775	-0.13%
2022/09/01	0	0.00	2	82.85	82.30	-2	791	-0.25%
2022/08/30	0	0.00	2.1	80.89	81.20	-2.1	821	-0.26%
2022/08/29	3.1	76.85	2	77.75	79.30	1.1	817	0.13%
2022/08/23	2	77.25	15	76.63	76.70	-13	828	-1.57%
2022/08/22	3	78.10	20	77.95	77.70	-17	832	-2.04%
2022/08/19	7	78.89	0	0.00	78.80	7	831	0.84%
2022/08/17	0	0.00	8	80.33	80.30	-8	855	-0.94%
2022/08/15	9	78.91	0	0.00	79.30	9	843	1.07%
2022/08/05	0	0.00	0	82.50	83.50	0	814	0.00%
2022/08/02	11	80.51	1	80.70	81.30	10	817	1.22%
2022/08/01	10	82.30	0	0.00	82.50	10	817	1.22%
2022/07/29	0	0.00	1	82.10	82.40	-1	814	-0.12%
2022/07/28	1	81.40	0	0.00	81.00	1	813	0.12%
2022/07/26	10	85.40	0	0.00	85.20	10	794	1.26%
2022/07/20	2	84.60	2	85.25	84.90	0	772	0.00%
2022/07/12	0	0.00	4	79.25	80.30	-4	741	-0.54%
2022/07/06	5	71.06	13	70.08	69.10	-8	805	-0.99%
2022/07/05	1	74.30	1	73.70	72.90	0	814	0.00%
2022/07/04	2	74.40	3	72.90	72.90	-1	821	-0.12%
2022/07/01	1	74.30	6	73.30	73.00	-5	832	-0.60%
2022/06/30	0	0.00	40	76.05	75.50	-40	826	-4.84%
2022/06/29	1	79.60	1	79.70	79.70	0	827	0.00%
2022/06/27	0	0.00	2	81.25	81.80	-2	859	-0.23%
2022/06/23	2	78.20	0	0.00	76.80	2	887	0.23%
2022/06/22	0	79.50	0	0.00	77.70	0	939	0.00%
2022/06/20	1	80.50	0	0.00	80.00	1	961	0.10%
2022/06/17	0	0.00	2	84.15	84.10	-2	958	-0.21%
2022/06/16	1	86.60	2	87.50	83.60	-1	959	-0.10%
2022/06/15	10	87.39	0	0.00	86.00	10	960	1.04%
2022/06/14	14	90.13	3	90.47	89.60	11	983	1.12%
2022/06/13	2	92.10	2	91.30	91.00	0	980	0.00%
2022/06/10	2	96.20	4	95.18	91.80	-2	985	-0.20%
2022/06/09	1	97.20	2	97.50	97.50	-1	976	-0.10%
2022/06/06	4	92.10	0	0.00	91.90	4	1,025	0.39%
2022/05/25	4	89.08	2	87.10	87.10	2	1,488	0.13%
2022/05/24	0	0.00	2	84.90	84.90	-2	1,503	-0.13%
2022/05/20	2	86.30	0	0.00	86.00	2	1,557	0.13%
2022/05/17	0	0.00	0.1	82.20	83.70	-0.1	1,557	-0.01%
2022/05/16	0	0.00	2	79.50	80.40	-2	1,560	-0.13%
2022/05/13	0.1	81.00	0	0.00	79.50	0.1	1,591	0.01%
2022/05/06	0	0.00	3	80.80	80.80	-3	1,650	-0.18%
2022/05/05	4	83.00	0	0.00	82.70	4	1,666	0.24%
2022/05/03	3	81.47	0	0.00	81.70	3	1,698	0.18%
2022/04/26	4	82.58	2	82.85	82.50	2	1,853	0.11%
2022/04/25	3	86.27	3	83.10	81.80	0	1,870	0.00%
2022/04/22	0	0.00	1	88.30	86.30	-1	1,895	-0.05%
2022/04/20	12	85.13	0	0.00	85.10	12	1,989	0.60%
2022/04/19	0	0.00	12	85.14	84.50	-12	2,126	-0.56%
2022/04/18	1	85.80	0	0.00	85.50	1	2,268	0.04%
2022/04/15	20	89.47	0	0.00	88.70	20	2,312	0.86%
2022/04/14	10	91.20	0	0.00	91.50	10	2,368	0.42%
2022/04/13	2	88.60	2	90.00	86.60	0	2,330	0.00%
2022/03/31	1	94.90	0	0.00	95.00	1	2,335	0.04%
2022/03/30	1	101.00	2	98.00	97.10	-1	2,449	-0.04%
2022/03/29	0	0.00	1	99.40	99.00	-1	2,618	-0.04%
2022/03/28	2	97.80	0	0.00	97.30	2	2,783	0.07%
2022/03/25	1	95.90	1	96.70	99.80	0	3,017	0.00%
2022/03/24	0	94.30	0	0.00	94.10	0	3,021	0.00%
2022/03/18	9	93.37	9	93.38	93.20	0	3,201	0.00%
2022/03/17	0	0.00	2	93.95	95.00	-2	3,192	-0.06%
2022/03/16	3	91.90	2	89.60	89.60	1	3,159	0.03%
2022/03/14	5	93.16	25	93.74	93.20	-20	3,129	-0.64%
2022/03/11	11	93.94	10	93.69	93.00	1	3,113	0.03%
2022/03/10	24	91.76	4	93.23	93.50	20	3,058	0.65%
2022/03/08	4	89.48	4.1	85.28	84.60	-0.1	3,003	0.00%
2022/03/07	4	89.35	4	94.35	88.50	0	2,972	0.00%
2022/03/04	8	96.70	6	95.63	95.60	2	2,931	0.07%
2022/03/03	2	91.60	6	93.73	91.60	-4	2,816	-0.14%
2022/03/02	2	94.10	2	94.80	93.80	0	2,786	0.00%
2022/03/01	16	93.98	13	92.53	95.30	3	2,689	0.11%
2022/02/25	1	88.60	1	93.50	88.60	0	2,587	0.00%
2022/02/24	3	85.43	3	88.40	85.00	0	2,492	0.00%
2022/02/10	2	85.50	2	87.10	85.50	0	2,309	0.00%
2022/02/07	0	0.00	1	79.70	84.00	-1	2,229	-0.04%
2022/01/19	6	88.07	5	88.30	87.00	1	2,097	0.05%
2022/01/18	10	87.30	10	86.52	87.50	0	2,010	0.00%
2022/01/17	2	87.70	1	88.20	88.20	1	1,997	0.05%
2022/01/14	4	85.78	4	86.48	86.30	0	1,952	0.00%
2022/01/13	2	89.00	3	88.97	89.00	-1	1,890	-0.05%
2022/01/12	2	87.40	5	89.20	87.20	-3	1,831	-0.16%
2022/01/11	1	109.00	4.1	96.34	95.00	-3.1	1,688	-0.18%
2022/01/07	0	0.00	7	108.93	109.50	-7	1,477	-0.47%
2022/01/03	0	0.00	0	98.80	99.00	0	1,373	0.00%
2021/12/30	0	0.00	0.1	104.00	101.00	-0.1	1,355	-0.01%
2021/12/28	0	0.00	1	97.70	97.70	-1	1,309	-0.08%
2021/12/24	4	99.38	1	97.30	96.00	3	1,275	0.24%
2021/12/23	8	101.06	7	103.43	101.00	1	1,141	0.09%
2021/12/22	7.1	99.39	5	96.58	106.00	2.1	951	0.22%
2021/12/21	17	96.05	9	95.49	96.70	8	768	1.04%
2021/12/20	4	94.90	18	92.63	94.90	-14	508	-2.75%
2021/12/17	7	89.41	6	86.42	86.30	1	446	0.22%
2021/12/16	0	0.00	1	75.10	82.50	-1	290	-0.34%
2021/11/30	1	66.00	1	66.00	66.30	0	195	0.00%
2021/10/01	1	66.00	0	0.00	63.90	1	644	0.16%
2021/09/07	0	0.00	1	75.00	73.70	-1	859	-0.12%
2021/08/19	1	69.90	0	0.00	68.80	1	818	0.12%
2021/08/13	1	73.20	0	0.00	71.60	1	788	0.13%
2021/08/11	0	77.20	0	0.00	74.30	0	786	0.00%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/03	0	0.00	0.1	73.00	73.00	-0.1	753	-0.01%
2021/07/28	1	73.00	0	0.00	73.30	1	741	0.13%
2021/07/27	0.1	78.30	0	0.00	76.90	0.1	730	0.01%
2021/07/23	0	78.60	0	0.00	78.10	0	737	0.00%
2021/07/22	0	81.30	2.2	77.75	81.70	-2.1	720	-0.30%
2021/07/16	0	0.00	1	78.70	77.50	-1	686	-0.15%
2021/07/08	0	75.70	0	0.00	75.10	0	601	0.00%
2021/07/07	0	0.00	1	78.40	75.40	-1	595	-0.17%
2021/07/05	0	0.00	2	75.60	76.40	-2	558	-0.36%
2021/07/02	4	75.23	1	76.00	74.70	3	538	0.56%
2021/06/21	0	0.00	1.3	62.85	63.60	-1.3	376	-0.34%
2021/06/04	1	60.00	0	0.00	60.10	1	391	0.26%
2021/05/20	1	61.40	1	60.60	59.50	0	400	0.00%
2021/05/07	0	0.00	1	63.30	65.20	-1	330	-0.30%
2021/05/06	2	63.30	1	62.40	63.30	1	331	0.30%
2021/04/29	1	70.10	0	0.00	68.70	1	322	0.31%
2021/04/21	0	0.00	2	70.30	66.20	-2	297	-0.67%
2021/04/20	0	0.00	1	68.80	67.50	-1	280	-0.36%
2021/04/19	0	0.00	2	66.00	68.00	-2	276	-0.72%
2021/04/16	0	0.00	2	63.65	63.90	-2	253	-0.79%
2021/04/14	6	61.52	7	61.73	61.50	-1	254	-0.39%
2021/04/13	0	0.00	1	62.60	62.70	-1	256	-0.39%
2021/04/12	0	0.00	1	63.30	63.40	-1	260	-0.38%
2021/04/06	0	0.00	1	64.40	64.00	-1	331	-0.30%
2021/03/29	0	0.00	5	65.80	65.90	-5	340	-1.47%
2021/03/23	0	0.00	1	65.00	64.10	-1	347	-0.29%
2021/03/22	0	0.00	5	65.00	64.30	-5	349	-1.43%
2021/03/19	1	63.60	0	0.00	63.60	1	348	0.29%
2021/03/12	0	0.00	0.6	62.80	62.80	-0.6	367	-0.15%
2021/03/11	2	63.20	4	63.13	62.60	-2	372	-0.54%
2021/03/05	3	63.20	0	0.00	63.00	3	393	0.76%
2021/03/04	2	64.30	0	0.00	63.90	2	394	0.51%
2021/02/25	3	67.97	0	0.00	67.40	3	398	0.75%
2021/02/23	2	67.80	0	0.00	68.50	2	422	0.47%
2021/02/22	2	68.25	0	0.00	68.30	2	424	0.47%
2021/02/19	3	67.60	0	0.00	67.90	3	423	0.71%
2021/02/18	4	66.93	0	0.00	68.10	4	425	0.94%
2021/02/17	1	65.70	0	0.00	65.40	1	429	0.23%
2021/01/26	0	0.00	2	69.90	68.30	-2	467	-0.43%
2021/01/25	1	69.30	0	0.00	69.80	1	471	0.21%
2021/01/21	0	0.00	1	68.80	68.90	-1	481	-0.21%
2021/01/19	1	72.30	0	0.00	71.00	1	525	0.19%
2021/01/15	1	71.20	0	0.00	70.70	1	528	0.19%
2021/01/06	0	0.00	5	75.50	72.80	-5	568	-0.88%
2021/01/05	2	76.20	0	0.00	75.00	2	570	0.35%
2021/01/04	0	0.00	3	75.93	76.00	-3	579	-0.52%
2020/12/30	4	73.35	0	0.00	73.70	4	583	0.69%
2020/12/29	3	70.90	0	0.00	71.80	3	542	0.55%
2020/12/18	0	0.00	1	69.60	69.10	-1	542	-0.18%
2020/12/10	1	68.10	0	0.00	68.00	1	545	0.18%
2020/12/04	0	0.00	1	74.00	73.70	-1	532	-0.19%
2020/12/03	0	0.00	8.6	72.41	72.50	-8.6	520	-1.66%
2020/12/02	0	0.00	0.2	72.00	72.40	-0.2	513	-0.04%
2020/11/27	0	0.00	3	72.90	72.80	-3	500	-0.60%
2020/11/26	0	0.00	6	73.67	72.90	-6	499	-1.20%
2020/11/25	1	72.40	0	0.00	72.30	1	493	0.20%
2020/11/24	1	72.80	1	73.30	72.20	0	492	0.00%
2020/11/23	2	73.25	0	0.00	72.80	2	489	0.41%
2020/11/20	1	69.80	0	0.00	72.70	1	482	0.21%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/11/06	5	73.24	0	0.00	73.50	5	437	1.14%
2020/11/02	0	0.00	10	73.91	73.40	-10	433	-2.31%
2020/10/30	10	75.68	1	75.40	75.60	9	429	2.10%
2020/10/28	0	0.00	20	76.11	74.20	-20	417	-4.79%
2020/10/27	21	85.62	0	0.00	87.80	21	387	5.42%
2020/10/14	0	0.00	3	82.93	84.30	-3	329	-0.91%
2020/10/13	0	0.00	7	81.80	82.50	-7	327	-2.14%
2020/10/12	7	80.67	0	0.00	81.40	7	318	2.19%
2020/10/06	0	0.00	1	81.00	80.10	-1	291	-0.34%
2020/09/30	0	0.00	4	79.55	79.70	-4	300	-1.33%
2020/09/25	2	74.25	0	0.00	73.50	2	319	0.63%
2020/09/23	1	77.60	1	78.60	78.10	0	344	0.00%
2020/09/21	2	78.90	0	0.00	79.40	2	361	0.55%
2020/09/18	2	79.20	0	0.00	78.50	2	362	0.55%
2020/09/17	1	77.50	0	0.00	78.00	1	363	0.28%
2020/09/11	1	78.40	1	79.70	75.00	0	399	0.00%
2020/08/19	0	0.00	2	70.10	69.90	-2	609	-0.33%
2020/08/11	0	0.00	1	78.30	78.50	-1	632	-0.16%
2020/06/04	1	74.80	1	75.10	74.80	0	827	0.00%
2020/05/29	2	74.10	2	78.95	74.30	0	825	0.00%
2020/05/08	0	0.00	1	71.50	70.50	-1	801	-0.12%
2020/05/07	1	71.40	0	0.00	71.60	1	799	0.13%
2020/04/21	0	0.00	1	60.40	59.60	-1	722	-0.14%
2020/04/13	4	66.53	4	65.13	64.90	0	703	0.00%
2020/03/27	3	48.90	0	0.00	49.00	3	683	0.44%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/17	1	54.00	1	52.60	52.60	0	680	0.00%
2020/03/10	4	82.63	2	84.10	84.70	2	628	0.32%
2020/03/06	0	0.00	10	90.00	90.00	-10	615	-1.63%
2020/03/05	0	0.00	3	91.30	91.70	-3	628	-0.48%
2020/03/04	1	89.20	25	89.01	90.60	-24	634	-3.78%
2020/02/25	4	97.40	4	97.10	97.40	0	617	0.00%
2020/02/24	1	94.70	1	97.90	96.50	0	584	0.00%
2020/02/21	5	93.32	0	0.00	93.90	5	525	0.95%
2020/02/13	1	91.80	0	0.00	91.80	1	561	0.18%
2020/02/12	4	92.10	0	0.00	91.80	4	587	0.68%
2020/02/07	10	91.74	0	0.00	89.80	10	613	1.63%
2020/02/06	5	87.74	0	0.00	88.00	5	605	0.83%
2020/02/05	1	87.10	0	0.00	86.40	1	614	0.16%
2020/02/04	11	87.46	0	0.00	87.30	11	640	1.72%
2020/02/03	0	0.00	4	85.00	87.00	-4	646	-0.62%
2020/01/31	4	88.60	0	0.00	89.50	4	652	0.61%
2020/01/13	1	91.80	0	0.00	92.70	1	849	0.12%
2020/01/02	0	0.00	1	97.50	96.20	-1	1,163	-0.09%
2019/12/31	0	0.00	2	97.00	96.00	-2	1,185	-0.17%
2019/12/26	1	94.60	0	0.00	94.00	1	1,337	0.07%
2019/12/19	1	90.90	0	0.00	91.50	1	1,964	0.05%
2019/12/13	0	0.00	14	90.95	90.50	-14	2,155	-0.65%
2019/12/02	0	0.00	1	94.90	95.20	-1	2,209	-0.05%
2019/11/29	0	0.00	11	98.98	98.20	-11	2,217	-0.50%
2019/11/27	0	0.00	1	102.50	101.50	-1	2,281	-0.04%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/11	0	0.00	5	101.00	96.90	-5	2,714	-0.18%
2019/11/04	2	106.75	0	0.00	105.50	2	2,668	0.07%
2019/11/01	8	107.00	2	106.00	107.50	6	2,661	0.23%
2019/10/31	3	106.50	0	0.00	104.50	3	2,641	0.11%
2019/10/30	1	107.00	0	0.00	107.50	1	2,636	0.04%
2019/10/29	0	0.00	4	105.00	105.00	-4	2,625	-0.15%
2019/10/25	3	109.83	0	0.00	109.00	3	2,590	0.12%
2019/10/23	20	113.75	0	0.00	111.00	20	2,546	0.79%
2019/10/18	4	118.75	0	0.00	118.00	4	2,539	0.16%
2019/10/17	0	0.00	21	118.86	119.50	-21	2,524	-0.83%
2019/10/16	1	117.50	0	0.00	116.50	1	2,463	0.04%
2019/10/09	1	108.50	1	112.00	108.00	0	2,345	0.00%
2019/10/03	1	110.50	1	114.00	110.00	0	2,323	0.00%
2019/10/01	1	118.00	1	120.00	118.00	0	2,248	0.00%
2019/09/27	2	120.75	2	115.25	118.00	0	2,179	0.00%
2019/09/26	13	117.15	3	117.50	117.00	10	2,061	0.49%
2019/09/25	13	116.23	2	116.75	117.50	11	2,020	0.54%
2019/09/20	10	103.25	2	103.25	104.50	8	1,645	0.49%
2019/09/09	1	99.70	2	97.90	97.90	-1	1,517	-0.07%
2019/09/03	1	103.00	0	0.00	101.00	1	1,558	0.06%
2019/08/30	2	101.50	0	0.00	98.70	2	1,559	0.13%
2019/08/28	0	0.00	1	101.50	101.00	-1	1,522	-0.07%
2019/08/22	1	100.50	2	99.60	98.00	-1	1,429	-0.07%
2019/08/21	1	102.00	0	0.00	101.50	1	1,385	0.07%
2019/08/20	2	98.55	0	0.00	99.40	2	1,316	0.15%
2019/08/15	0	0.00	1	94.80	95.50	-1	1,214	-0.08%
2019/07/29	1	94.20	0	0.00	94.00	1	1,218	0.08%
2019/07/22	0	0.00	6	97.45	98.50	-6	1,270	-0.47%
2019/07/19	4	90.15	0	0.00	90.00	4	1,226	0.33%
2019/07/17	0	0.00	4	96.40	96.10	-4	1,199	-0.33%
2019/07/09	2	106.00	0	0.00	101.50	2	1,306	0.15%
2019/07/03	0	0.00	1	99.30	98.70	-1	1,272	-0.08%
2019/07/02	1	99.10	3	99.27	98.40	-2	1,257	-0.16%
2019/06/18	2	93.50	0	0.00	93.10	2	1,347	0.15%
2019/06/13	3	97.20	6	97.58	97.00	-3	1,369	-0.22%
2019/06/11	1	96.70	0	0.00	94.70	1	1,435	0.07%
2019/06/10	1	95.00	0	0.00	96.50	1	1,421	0.07%
2019/06/06	0	0.00	5	94.40	92.70	-5	1,413	-0.35%
2019/05/13	5	96.00	0	0.00	90.50	5	1,507	0.33%
2019/05/07	0	0.00	6	103.50	102.00	-6	1,460	-0.41%
2019/04/26	2	99.50	0	0.00	100.00	2	1,367	0.15%
2019/04/25	2	103.50	1	104.00	102.00	1	1,372	0.07%
2019/04/24	8	100.50	0	0.00	99.30	8	1,362	0.59%
2019/04/22	2	100.70	0	0.00	99.20	2	1,344	0.15%
2019/04/18	0	0.00	2	105.00	102.00	-2	1,321	-0.15%
2019/04/16	3	113.00	10	108.50	114.00	-7	1,265	-0.55%
2019/04/15	2	103.25	1	102.50	104.00	1	1,228	0.08%
2019/04/01	1	133.00	0	0.00	128.00	1	1,144	0.09%
2019/03/28	2	131.00	0	0.00	133.00	2	1,154	0.17%
2019/03/27	3	139.67	0	0.00	139.00	3	1,118	0.27%
2019/03/22	1	146.00	1	146.50	145.00	0	1,093	0.00%
2019/03/20	0	0.00	5	143.50	142.00	-5	1,049	-0.48%
2019/03/18	0	0.00	1	157.50	154.00	-1	1,007	-0.10%
2019/03/15	12	171.17	14	165.75	152.50	-2	990	-0.20%
2019/03/14	0	0.00	1	153.00	167.00	-1	906	-0.11%
2019/03/12	1	149.00	0	0.00	150.50	1	848	0.12%
2019/03/11	2	142.00	0	0.00	144.00	2	820	0.24%
2019/03/08	1	138.00	1	141.00	143.50	0	828	0.00%
2019/03/07	6	143.17	0	0.00	139.50	6	824	0.73%
2019/03/04	2	140.75	2	141.75	146.00	0	807	0.00%
2019/02/25	2	156.00	3	155.67	155.00	-1	774	-0.13%
2019/02/15	1	127.50	0	0.00	132.00	1	677	0.15%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2019/01/24	0	0.00	1	122.00	122.00	-1	713	-0.14%
2019/01/18	1	121.00	0	0.00	120.00	1	811	0.12%
2018/12/26	0	0.00	1	117.00	113.50	-1	899	-0.11%
2018/12/25	1	114.00	0	0.00	113.50	1	886	0.11%
2018/11/16	0	0.00	1	101.00	102.00	-1	1,149	-0.09%
2018/11/15	1	99.00	0	0.00	100.00	1	1,137	0.09%
2018/10/29	1	100.00	0	0.00	92.70	1	1,025	0.10%
2018/10/25	0	0.00	1	111.00	104.50	-1	993	-0.10%
2018/10/08	4	131.50	0	0.00	127.00	4	1,016	0.39%
2018/10/04	1	129.00	2	128.50	128.50	-1	984	-0.10%
2018/10/02	1	137.00	0	0.00	136.50	1	947	0.11%
2018/09/27	6	141.42	7	144.07	131.50	-1	906	-0.11%
2018/09/26	6	136.50	5	136.90	136.00	1	857	0.12%
2018/09/25	1	127.50	1	131.00	131.00	0	805	0.00%
2018/09/19	3	118.67	3	121.67	121.50	0	807	0.00%
2018/09/17	1	124.00	1	127.00	128.50	0	757	0.00%
2018/08/06	1	130.00	1	131.00	129.50	0	1,599	0.00%
2018/07/31	3	129.50	3	127.50	129.50	0	1,559	0.00%
2018/07/26	5	128.50	6	128.00	130.00	-1	1,516	-0.07%
2018/07/25	1	127.00	0	0.00	125.50	1	1,500	0.07%
2018/07/10	3	104.17	3	105.50	105.00	0	1,422	0.00%
2018/06/22	0	0.00	2	102.50	102.00	-2	1,379	-0.15%
2018/06/20	1	117.00	0	0.00	115.50	1	1,305	0.08%
2018/06/19	0	0.00	1	132.50	127.00	-1	1,298	-0.08%
2018/06/15	1	127.00	3	131.50	130.00	-2	1,303	-0.15%
2018/06/14	0	0.00	1	137.50	134.50	-1	1,289	-0.08%
2018/06/13	4	149.00	4	153.00	149.00	0	1,255	0.00%
2018/06/12	2	139.00	2	144.00	149.00	0	1,282	0.00%
2018/06/11	1	143.00	0	0.00	144.00	1	1,253	0.08%
2018/06/06	0	0.00	5	134.10	138.00	-5	1,216	-0.41%
2018/06/05	2	133.00	3	127.00	127.50	-1	1,200	-0.08%
2018/06/04	3	129.17	2	129.75	129.50	1	1,185	0.08%
2018/05/31	3	136.50	1	134.50	137.50	2	1,130	0.18%
2018/05/30	1	130.00	0	0.00	134.00	1	1,090	0.09%
2018/05/29	0	0.00	3	124.50	122.00	-3	1,006	-0.30%
2018/05/28	3	124.50	4	118.00	124.50	-1	900	-0.11%
2018/05/25	5	111.10	7	108.71	113.50	-2	863	-0.23%
2018/05/23	2	94.20	8	94.98	94.10	-6	746	-0.80%
2018/05/22	11	93.85	8	95.79	94.10	3	738	0.41%
2018/05/21	3	94.63	1	97.40	93.10	2	715	0.28%
2018/05/18	14	101.10	5	100.50	96.40	9	688	1.31%
2018/05/17	3	98.57	1	98.90	100.50	2	596	0.34%
2018/05/11	0	0.00	1	87.40	86.90	-1	531	-0.19%
2018/05/10	1	88.40	0	0.00	88.00	1	526	0.19%
2018/04/11	1	83.50	1	83.30	85.10	0	574	0.00%
2018/03/20	0	0.00	1	89.70	90.90	-1	429	-0.23%
2018/02/07	0	0.00	1	82.90	82.80	-1	501	-0.20%
2018/02/06	1	82.00	0	0.00	81.00	1	578	0.17%
2018/01/16	0	0.00	5	91.50	90.90	-5	557	-0.90%