大宇資 (6111)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	70.80	0	0.00	70.70	2	752	0.27%
2024/05/15	11	72.31	0	0.00	71.50	11	768	1.43%
2024/05/14	3	72.90	2	73.10	73.10	1	772	0.13%
2024/05/13	1	72.30	0	0.00	72.10	1	777	0.13%
2024/05/10	0	0.00	4	72.50	72.90	-4	785	-0.51%
2024/05/09	0	0.00	2	71.25	70.90	-2	785	-0.25%
2024/05/08	1	70.40	0	0.00	70.20	1	794	0.13%
2024/05/07	6	71.33	0	0.00	70.80	6	799	0.75%
2024/05/06	0	0.00	0.2	71.50	71.70	-0.2	818	-0.02%
2024/05/02	0	0.00	1	71.80	71.80	-1	966	-0.10%
2024/04/30	2	71.00	0	0.00	70.80	2	1,194	0.17%
2024/04/25	0	0.00	1	71.00	70.80	-1	1,428	-0.07%
2024/04/24	0	70.30	0	0.00	70.50	0	1,441	0.00%
2024/04/19	1	70.10	0	0.00	70.10	1	1,495	0.07%
2024/04/17	0	0.00	3	72.60	73.40	-3	1,623	-0.18%
2024/04/16	2	70.85	0	0.00	70.20	2	1,617	0.12%
2024/04/10	0	0.00	1	72.70	72.70	-1	1,701	-0.06%
2024/04/09	0	0.00	1	73.00	71.80	-1	1,744	-0.06%
2024/04/08	0	0.00	1	70.50	70.60	-1	1,762	-0.06%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/04/01	0	0.00	1	71.00	70.50	-1	1,794	-0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/26	0.7	70.00	0	0.00	69.00	0.7	1,951	0.04%
2024/03/19	1	69.60	0	0.00	69.70	1	2,165	0.05%
2024/03/18	5	70.70	1	70.50	70.40	4	2,315	0.17%
2024/03/15	4	74.60	0.2	74.80	74.50	3.8	2,300	0.16%
2024/03/14	5.2	76.91	2	77.70	75.90	3.2	2,306	0.14%
2024/03/13	0	0.00	4	76.20	76.90	-4	2,286	-0.17%
2024/03/12	1	76.20	0	0.00	76.30	1	2,325	0.04%
2024/03/11	0	0.00	4	76.33	77.00	-4	2,311	-0.17%
2024/03/08	3	73.90	0.1	73.70	73.70	2.9	2,315	0.13%
2024/03/07	4	75.10	3	75.63	75.80	1	2,358	0.04%
2024/03/06	0	74.20	0	0.00	74.30	0	2,432	0.00%
2024/03/05	1	74.50	0	0.00	74.20	1	2,559	0.04%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/29	0	0.00	1.2	75.15	74.80	-1.2	2,751	-0.04%
2024/02/27	2	74.15	1	75.90	74.10	1	2,758	0.04%
2024/02/23	1	74.90	2	75.10	74.90	-1	2,766	-0.04%
2024/02/22	1	76.70	1	76.10	76.10	0	2,766	0.00%
2024/02/20	3	77.13	0	0.00	76.40	3	2,783	0.11%
2024/02/16	0	0.00	1	77.30	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	3	75.50	75.90	-3	2,847	-0.11%
2024/02/05	4	73.90	2	73.95	74.10	2	2,864	0.07%
2024/02/02	2	75.90	0	0.00	75.00	2	2,887	0.07%
2024/01/30	1	77.90	0	0.00	77.60	1	2,936	0.03%
2024/01/29	35	77.02	33	76.65	77.60	2	2,944	0.07%
2024/01/26	1	76.80	0	0.00	77.50	1	2,934	0.03%
2024/01/25	2	80.10	0	0.00	77.60	2	2,935	0.07%
2024/01/24	4.2	84.15	10	83.92	82.20	-5.8	2,831	-0.20%
2024/01/23	10.3	81.44	9	82.88	81.40	1.3	2,659	0.05%
2024/01/22	8	82.70	6	82.80	83.90	2	2,614	0.08%
2024/01/19	0	0.00	1	79.30	79.90	-1	2,510	-0.04%
2024/01/17	1	77.00	0	0.00	76.90	1	2,482	0.04%
2024/01/11	2	79.20	1	77.60	79.80	1	2,421	0.04%
2024/01/10	1	74.30	1	74.40	74.40	0	2,324	0.00%
2024/01/09	2	75.00	1	74.30	74.30	1	2,332	0.04%
2024/01/05	14	77.82	15	77.81	78.00	-1	2,288	-0.04%
2024/01/04	0	0.00	2	77.60	78.40	-2	2,276	-0.09%
2024/01/02	1	78.20	0	0.00	78.80	1	2,205	0.05%
2023/12/29	0	0.00	2	76.25	77.00	-2	2,180	-0.09%
2023/12/28	1	75.00	1	75.90	75.90	0	2,172	0.00%
2023/12/27	2	76.20	0	0.00	76.10	2	2,168	0.09%
2023/12/26	2	75.20	1	76.10	76.10	1	2,167	0.05%
2023/12/25	1	76.30	9.1	76.88	74.20	-8.1	2,156	-0.38%
2023/12/22	3.1	80.61	1	82.00	80.00	2.1	2,088	0.10%
2023/12/19	3	77.60	3	77.30	77.90	0	2,011	0.00%
2023/12/18	0	0.00	0.1	78.40	77.80	-0.1	1,999	0.00%
2023/12/15	2	79.90	1.1	82.20	79.70	0.9	1,985	0.05%
2023/12/14	5	82.30	5	82.12	82.50	0	1,932	0.00%
2023/12/13	37.1	83.22	43.1	81.19	81.90	-6.1	1,830	-0.33%
2023/12/12	3	77.20	8	76.76	76.40	-5	1,667	-0.30%
2023/12/11	1	76.50	3.1	75.84	76.50	-2.1	1,651	-0.13%
2023/12/08	16.2	76.80	0	0.00	75.80	16.2	1,663	0.97%
2023/12/07	3	77.30	13	78.24	76.80	-10	1,677	-0.60%
2023/12/06	0	0.00	5	76.46	75.90	-5	1,629	-0.31%
2023/12/05	17	77.07	0	0.00	77.10	17	1,617	1.05%
2023/12/01	6	78.80	5	77.68	78.30	1	1,582	0.06%
2023/11/30	19	78.39	20	77.65	78.50	-1	1,510	-0.07%
2023/11/29	0.1	76.40	4	76.33	78.50	-3.9	1,421	-0.28%
2023/11/28	5	74.36	4	74.15	74.20	1	1,330	0.08%
2023/11/27	1	71.80	18	72.92	71.70	-17	1,277	-1.33%
2023/11/24	26	73.53	11	72.29	72.00	15	1,294	1.16%
2023/11/22	10	72.94	0	0.00	73.30	10	1,320	0.76%
2023/11/21	0	0.00	5	73.40	72.30	-5	1,338	-0.37%
2023/11/15	0	0.00	2	69.75	70.50	-2	1,362	-0.15%
2023/11/14	14	68.14	12	69.22	68.40	2	1,361	0.15%
2023/11/13	1	73.70	0	0.00	73.10	1	1,345	0.07%
2023/11/10	0	0.00	6	73.80	73.80	-6	1,340	-0.45%
2023/11/07	1	72.60	0	0.00	73.00	1	1,317	0.08%
2023/11/02	0	0.00	1	70.90	70.80	-1	1,332	-0.08%
2023/10/26	0	0.00	0.4	67.50	66.00	-0.4	1,375	-0.03%
2023/10/25	0	0.00	1	67.60	67.30	-1	1,405	-0.07%
2023/10/24	0	0.00	2	66.25	66.60	-2	1,449	-0.14%
2023/10/23	0	0.00	3	65.83	65.80	-3	1,488	-0.20%
2023/10/20	2	63.10	0	0.00	63.30	2	1,532	0.13%
2023/10/11	0	0.00	1	66.10	65.80	-1	2,149	-0.05%
2023/10/06	0	0.00	2.2	67.50	67.20	-2.2	2,396	-0.09%
2023/10/05	0	0.00	1	65.28	65.70	-1	2,492	-0.04%
2023/10/04	1	64.30	0	0.00	64.50	1	2,619	0.04%
2023/10/02	2	66.55	0.4	66.70	66.60	1.6	2,948	0.05%
2023/09/28	2.4	65.77	1	65.60	65.70	1.4	3,477	0.04%
2023/09/27	0.7	65.80	0	0.00	65.50	0.7	3,651	0.02%
2023/09/26	1	66.70	0	0.00	66.00	1	3,707	0.03%
2023/09/25	0	0.00	2	67.50	67.60	-2	3,774	-0.05%
2023/09/22	1	65.40	0	0.00	66.00	1	3,941	0.03%
2023/09/21	1	65.70	0	0.00	65.90	1	4,115	0.02%
2023/09/14	0	0.00	1	69.00	68.40	-1	5,525	-0.02%
2023/09/13	1	67.80	2	67.45	68.30	-1	5,582	-0.02%
2023/09/12	13	65.88	0	0.00	65.30	13	5,572	0.23%
2023/09/11	0	69.30	0	0.00	69.00	0	5,550	0.00%
2023/09/08	1	70.00	0	0.00	70.40	1	5,559	0.02%
2023/09/07	1	71.00	0	0.00	70.70	1	5,578	0.02%
2023/09/06	1	72.00	1	73.00	72.10	0	5,632	0.00%
2023/09/05	1	69.90	0	0.00	70.40	1	5,621	0.02%
2023/09/04	2	69.25	5	70.02	70.40	-3	5,675	-0.05%
2023/09/01	2	67.65	0	0.00	67.60	2	5,681	0.04%
2023/08/31	1	68.50	0	0.00	68.10	1	5,781	0.02%
2023/08/30	0	0.00	1	69.60	69.40	-1	5,879	-0.02%
2023/08/28	1	63.50	1.1	65.00	65.00	-0.1	6,116	0.00%
2023/08/25	0	0.00	1.1	81.59	80.90	-1.1	6,134	-0.02%
2023/08/24	1	79.50	1	80.50	80.60	0	6,131	0.00%
2023/08/23	1	80.50	0	0.00	79.50	1	6,152	0.02%
2023/08/18	0	81.00	0	0.00	81.60	0	6,302	0.00%
2023/08/17	0	0.00	2	80.10	81.00	-2	6,292	-0.03%
2023/08/16	1	73.50	2	75.70	76.70	-1	6,269	-0.02%
2023/08/11	1	75.91	0	0.00	75.60	1	6,257	0.02%
2023/08/10	1	75.11	2	75.75	75.60	-1	6,244	-0.02%
2023/08/09	1	77.62	1.4	79.77	77.60	-0.4	6,236	-0.01%
2023/08/08	1	78.52	0.2	78.80	78.80	0.9	6,241	0.01%
2023/08/07	1	78.80	1	79.90	80.60	0	6,240	0.00%
2023/08/04	1	80.50	0	0.00	80.80	1	6,279	0.02%
2023/08/02	2	82.10	1.3	84.46	81.00	0.7	6,294	0.01%
2023/08/01	1	83.50	0.3	83.80	84.30	0.8	6,461	0.01%
2023/07/31	1	85.90	2	86.20	85.70	-1	6,836	-0.01%
2023/07/27	1.2	84.18	0.2	86.30	83.90	1	7,397	0.01%
2023/07/26	6	85.62	0	0.00	85.30	6	7,536	0.08%
2023/07/25	0.1	89.00	0.2	89.44	88.80	-0.1	7,616	0.00%
2023/07/24	1	87.50	0	0.00	87.90	1	7,571	0.01%
2023/07/19	0	0.00	1.1	99.05	98.80	-1.1	7,332	-0.02%
2023/07/18	0.2	105.50	0.4	101.00	102.00	-0.2	7,299	0.00%
2023/07/17	0.2	108.50	0	0.00	106.00	0.2	7,242	0.00%
2023/07/14	19.7	114.76	20.2	115.07	112.50	-0.6	7,175	-0.01%
2023/07/13	1	116.00	7.1	115.21	116.00	-6.1	7,044	-0.09%
2023/07/12	1	107.00	0	0.00	107.50	1	6,818	0.01%
2023/07/11	0.4	106.86	0	105.00	108.50	0.3	6,733	0.00%
2023/07/10	8.2	109.47	8	110.75	109.50	0.2	6,648	0.00%
2023/07/07	3	111.67	0	0.00	110.50	3	6,589	0.05%
2023/07/06	22	112.68	24	116.54	108.00	-2	6,404	-0.03%
2023/07/05	5	104.90	17.3	106.25	111.50	-12.3	5,883	-0.21%
2023/07/04	1	100.50	1	101.50	101.50	0	5,708	0.00%
2023/07/03	1	103.00	21.1	102.99	102.00	-20.1	5,655	-0.36%
2023/06/30	3.1	102.58	1.1	104.23	100.50	2	5,608	0.04%
2023/06/29	42.2	99.61	3	99.63	98.60	39.2	5,441	0.72%
2023/06/28	3.2	106.50	10	106.75	101.50	-6.8	5,266	-0.13%
2023/06/27	17.1	110.32	6.2	110.96	112.50	11	4,892	0.22%
2023/06/26	1	97.30	7.2	97.38	102.50	-6.2	4,558	-0.14%
2023/06/21	6	94.17	7.1	95.45	93.50	-1.1	4,360	-0.03%
2023/06/20	3.7	91.88	3.4	93.07	93.00	0.3	4,193	0.01%
2023/06/19	0	0.00	0.1	90.70	90.00	-0.1	3,912	0.00%
2023/06/14	5	87.60	0	0.00	87.00	5	3,817	0.13%
2023/06/12	0	0.00	0.1	89.00	87.70	-0.1	3,777	0.00%
2023/06/09	0.1	87.60	0	0.00	86.60	0.1	3,704	0.00%
2023/06/08	1	86.70	0	0.00	87.70	1	3,681	0.03%
2023/06/06	2.6	89.34	2.1	88.50	88.00	0.5	3,566	0.02%
2023/06/05	0	0.00	0.5	91.90	91.60	-0.5	3,454	-0.02%
2023/06/01	1	86.60	1.2	88.23	86.80	-0.2	3,205	0.00%
2023/05/30	1	80.20	1	78.80	78.80	0	3,004	0.00%
2023/05/29	0	0.00	4.4	78.86	80.00	-4.4	2,979	-0.15%
2023/05/26	0.2	80.10	0.2	83.00	79.70	0	2,942	0.00%
2023/05/25	2.2	85.29	0	0.00	82.00	2.2	2,882	0.07%
2023/05/24	0.2	87.20	0.2	87.80	87.40	-0.1	2,794	0.00%
2023/05/23	0.2	90.50	0	0.00	90.00	0.2	2,774	0.01%
2023/05/22	0	0.00	0.2	87.30	90.80	-0.2	2,764	-0.01%
2023/05/19	0.2	88.00	0	0.00	85.30	0.2	2,742	0.01%
2023/05/18	2	87.05	0.1	87.10	86.80	1.9	2,736	0.07%
2023/05/16	1	84.70	0	0.00	84.10	1	2,719	0.04%
2023/05/11	0	0.00	0.2	86.50	85.50	-0.2	2,695	-0.01%
2023/05/10	0.3	89.11	0	89.50	87.20	0.3	2,677	0.01%
2023/05/09	0.3	91.05	0.1	92.89	92.50	0.1	2,616	0.01%
2023/05/08	7.3	93.41	10	93.98	93.90	-2.8	2,599	-0.11%
2023/05/05	14	92.21	26	92.14	93.40	-12	2,403	-0.50%
2023/05/04	6	87.95	2.1	87.22	87.90	3.9	2,063	0.19%
2023/05/03	0.2	77.10	5.3	79.57	83.80	-5.1	1,649	-0.31%
2023/05/02	3.3	77.92	1.2	77.91	76.20	2.1	1,451	0.14%
2023/04/28	0.2	67.50	6	72.15	73.00	-5.8	1,279	-0.45%
2023/04/20	0	67.40	0	0.00	67.00	0	1,225	0.00%
2023/04/19	1	67.20	0	0.00	67.00	1	1,235	0.08%
2023/04/18	5	67.60	0	0.00	66.10	5	1,268	0.39%
2023/04/17	0	68.00	0	0.00	68.00	0	1,379	0.00%
2023/04/14	0	67.40	0	0.00	67.50	0	1,434	0.00%
2023/04/11	1	65.00	2	65.70	65.00	-1	1,902	-0.05%
2023/03/31	2	62.60	0	0.00	62.40	2	1,997	0.10%
2023/03/30	14	59.97	0	0.00	61.20	14	2,021	0.69%
2023/03/24	0	59.50	1	59.70	59.50	-1	2,379	-0.04%
2023/03/23	0	58.60	0	0.00	59.10	0	2,578	0.00%
2023/03/20	0	56.95	0	0.00	56.80	0	2,669	0.00%
2023/03/17	0	57.20	0	0.00	57.00	0	2,686	0.00%
2023/03/16	0	0.00	1	57.20	55.60	-1	2,685	-0.04%
2023/03/15	0	56.73	0	0.00	56.40	0	2,694	0.00%
2023/03/14	1	56.30	0	0.00	56.00	1	2,731	0.04%
2023/03/03	0	58.30	0	0.00	57.90	0	2,740	0.00%
2023/02/24	1	57.60	0	0.00	57.10	1	2,756	0.04%
2023/02/23	0	58.20	0	0.00	58.00	0	2,827	0.00%
2023/02/20	0	0.00	1	60.50	59.10	-1	2,848	-0.04%
2023/02/17	0	60.10	0	0.00	60.10	0	2,861	0.00%
2023/02/14	1	59.30	0	0.00	59.10	1	2,857	0.04%
2023/02/10	0	0.00	3	63.30	61.30	-3	2,843	-0.11%
2023/02/08	0	0.00	1	63.90	63.70	-1	2,833	-0.04%
2023/02/07	1	63.80	0	0.00	63.50	1	2,835	0.04%
2023/02/02	5	68.50	6	67.02	67.40	-1	2,796	-0.04%
2023/02/01	1	65.20	1	65.10	66.00	0	2,741	0.00%
2023/01/16	1	62.30	0	0.00	62.40	1	2,671	0.04%
2023/01/11	0	0.00	2	66.05	65.70	-2	2,620	-0.08%
2023/01/10	1	65.60	0	0.00	64.90	1	2,589	0.04%
2023/01/06	8	65.50	8	65.95	65.50	0	2,547	0.00%
2023/01/05	2	67.75	1	67.70	66.70	1	2,503	0.04%
2023/01/04	129	67.73	131	66.95	67.20	-2	2,369	-0.08%	大買/大賣/
2022/12/30	106	65.05	105	62.70	65.10	1	2,108	0.05%	大買/大賣/
2022/12/29	7	65.17	6	63.97	62.90	1	1,978	0.05%
2022/12/23	4	61.65	4	61.53	61.40	0	1,612	0.00%
2022/12/22	2	59.45	3	59.53	59.10	-1	1,536	-0.07%
2022/12/20	4	61.88	3	61.60	61.70	1	1,442	0.07%
2022/12/19	66	61.19	63	61.02	61.20	3	1,334	0.22%
2022/12/16	118	59.12	118	58.99	60.60	0	1,249	0.00%	大買/大賣/
2022/12/15	1	57.50	1	59.20	59.20	0	1,079	0.00%
2022/12/14	0	0.00	1	53.50	53.90	-1	879	-0.11%
2022/12/09	1	51.90	0	0.00	50.30	1	802	0.12%
2022/12/07	6	49.74	6	50.92	49.55	0	807	0.00%
2022/11/15	1	46.30	0	0.00	46.80	1	725	0.14%
2022/10/20	0	0.00	3	43.45	43.35	-3	705	-0.43%
2022/10/19	3	44.60	3	45.00	44.30	0	709	0.00%
2022/10/18	3	44.45	0	0.00	44.85	3	702	0.43%
2022/09/08	0	0.00	1	76.90	77.00	-1	748	-0.13%
2022/09/02	0	0.00	4	82.83	82.10	-4	775	-0.52%
2022/09/01	2	82.70	0	0.00	82.30	2	791	0.25%
2022/08/31	4	82.15	4	82.60	82.70	0	818	0.00%
2022/08/30	4	80.60	0	0.00	81.20	4	821	0.49%
2022/08/23	0	0.00	0.3	76.90	76.70	-0.3	828	-0.03%
2022/08/22	0	0.00	0.1	78.00	77.70	-0.1	832	-0.01%
2022/08/19	0.4	79.50	0	0.00	78.80	0.4	831	0.05%
2022/08/05	0	0.00	4	83.40	83.50	-4	814	-0.49%
2022/08/02	2	81.50	1	80.50	81.30	1	817	0.12%
2022/07/29	1	82.40	2	82.80	82.40	-1	814	-0.12%
2022/07/27	2	83.00	0	0.00	83.60	2	803	0.25%
2022/07/22	2	83.60	0	0.00	83.70	2	781	0.26%
2022/07/21	5	85.24	5	84.72	85.30	0	778	0.00%
2022/07/20	0	0.00	4	84.90	84.90	-4	772	-0.52%
2022/07/18	2	81.30	0	0.00	81.00	2	776	0.26%
2022/07/13	16	80.69	16	80.36	80.30	0	765	0.00%
2022/06/28	2	80.20	0	0.00	80.30	2	841	0.24%
2022/06/23	0	0.00	1	76.20	76.80	-1	887	-0.11%
2022/06/22	0	0.00	1	81.00	77.70	-1	939	-0.11%
2022/06/17	0	0.00	4	83.40	84.10	-4	958	-0.42%
2022/06/16	11	86.97	7	85.21	83.60	4	959	0.42%
2022/06/14	1	89.60	0	0.00	89.60	1	983	0.10%
2022/06/13	2	92.35	1	91.50	91.00	1	980	0.10%
2022/06/09	1	98.20	1	97.70	97.50	0	976	0.00%
2022/06/08	1	95.30	1	94.80	94.70	0	990	0.00%
2022/06/02	0	89.80	0	0.00	90.40	0	1,043	0.00%
2022/05/30	0	0.00	1	89.50	89.50	-1	1,216	-0.08%
2022/05/27	0	0.00	1	88.30	87.80	-1	1,306	-0.08%
2022/05/26	1	87.20	1	87.70	87.90	0	1,402	0.00%
2022/05/25	2	88.15	2	87.65	87.10	0	1,488	0.00%
2022/05/23	1	87.10	0	0.00	85.80	1	1,530	0.07%
2022/05/03	0	83.50	0	0.00	81.70	0	1,698	0.00%
2022/04/26	2	82.50	2	82.80	82.50	0	1,853	0.00%
2022/04/19	0	0.00	0.1	85.50	84.50	-0.1	2,126	0.00%
2022/04/14	4	91.95	4	90.73	91.50	0	2,368	0.00%
2022/04/01	1	95.50	1	93.60	93.60	0	2,322	0.00%
2022/03/31	0	0.00	1	96.10	95.00	-1	2,335	-0.04%
2022/03/30	1	97.70	0	0.00	97.10	1	2,449	0.04%
2022/03/29	1	98.60	0	0.00	99.00	1	2,618	0.04%
2022/03/28	0	0.00	2	97.00	97.30	-2	2,783	-0.07%
2022/03/25	1	98.30	0	0.00	99.80	1	3,017	0.03%
2022/03/24	1	95.30	0	0.00	94.10	1	3,021	0.03%
2022/03/16	0	0.00	6	90.20	89.60	-6	3,159	-0.19%
2022/03/14	6	94.20	0	0.00	93.20	6	3,129	0.19%
2022/03/11	0	0.00	6	95.30	93.00	-6	3,113	-0.19%
2022/03/10	1.1	92.82	0	0.00	93.50	1.1	3,058	0.03%
2022/03/08	1	88.60	0	0.00	84.60	1	3,003	0.03%
2022/03/07	5	89.90	0	0.00	88.50	5	2,972	0.17%
2022/03/04	0	0.00	1	96.10	95.60	-1	2,931	-0.03%
2022/03/02	1	93.80	1	96.60	93.80	0	2,786	0.00%
2022/03/01	2	93.40	1	93.70	95.30	1	2,689	0.04%
2022/02/25	227	92.76	228	93.47	88.60	-1	2,587	-0.04%	大買/大賣/
2022/02/24	1	88.10	0	0.00	85.00	1	2,492	0.04%
2022/02/22	0	0.00	4	84.20	86.50	-4	2,420	-0.17%
2022/02/15	2	87.80	3	86.37	86.60	-1	2,357	-0.04%
2022/02/14	1	83.50	0	0.00	81.70	1	2,323	0.04%
2022/02/10	0	0.00	1	85.50	85.50	-1	2,309	-0.04%
2022/02/09	5	88.24	0	0.00	87.10	5	2,283	0.22%
2022/01/20	0	0.00	1	85.50	84.00	-1	2,125	-0.05%
2022/01/19	1	92.50	2	92.60	87.00	-1	2,097	-0.05%
2022/01/18	0	0.00	4	86.45	87.50	-4	2,010	-0.20%
2022/01/17	1	87.80	1	88.50	88.20	0	1,997	0.00%
2022/01/14	1	82.60	1	84.65	86.30	0	1,952	0.00%
2022/01/13	2	88.85	0	0.00	89.00	2	1,890	0.11%
2022/01/12	2	86.46	2	88.65	87.20	0	1,831	0.00%
2022/01/11	3	105.67	2	96.55	95.00	1	1,688	0.06%
2022/01/10	7	112.50	15	106.70	105.50	-8	1,537	-0.52%
2022/01/07	13	108.15	0	0.00	109.50	13	1,477	0.88%
2022/01/03	0	0.00	2	101.97	99.00	-2	1,373	-0.15%
2021/12/30	0	100.50	0	0.00	101.00	0	1,355	0.00%
2021/12/27	4	98.70	0	0.00	98.90	4	1,298	0.31%
2021/12/23	6	109.92	6.1	102.77	101.00	-0.1	1,141	-0.01%
2021/12/22	0.1	98.90	1.9	100.13	106.00	-1.8	951	-0.19%
2021/12/21	3	94.43	4	95.50	96.70	-1	768	-0.13%
2021/12/20	0	0.00	1.3	93.10	94.90	-1.3	508	-0.26%
2021/12/17	2	87.85	6	88.93	86.30	-4	446	-0.90%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/11/15	0	0.00	2	68.00	67.70	-2	233	-0.86%
2021/11/10	2	66.85	0	0.00	67.10	2	260	0.77%
2021/10/25	0	0.00	0	64.20	64.60	0	393	0.00%
2021/10/14	0	0.00	1.8	62.94	63.40	-1.8	493	-0.36%
2021/08/09	1	79.00	0	0.00	74.70	1	796	0.13%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/07/07	1	76.80	0	0.00	75.40	1	595	0.17%
2021/06/30	0	0.00	3.3	73.79	75.50	-3.3	472	-0.69%
2021/06/29	0	0.00	1	69.30	69.30	-1	420	-0.24%
2021/06/10	0	0.00	1	60.50	60.80	-1	385	-0.26%
2021/05/17	3	59.30	3	60.10	60.70	0	378	0.00%
2021/05/03	0	0.00	2	67.70	66.40	-2	326	-0.61%
2021/04/27	2	66.20	0	0.00	67.70	2	303	0.66%
2021/04/26	0	0.00	2	65.20	65.20	-2	299	-0.67%
2021/04/23	0	0.00	2	65.20	65.20	-2	302	-0.66%
2021/04/21	1	66.00	1	70.50	66.20	0	297	0.00%
2021/04/20	0	0.00	2	67.90	67.50	-2	280	-0.71%
2021/04/14	0	63.00	5	61.50	61.50	-5	254	-1.97%
2021/04/12	0	62.90	0	0.00	63.40	0	260	0.00%
2021/04/06	0.3	64.00	0	0.00	64.00	0.3	331	0.09%
2021/03/31	0	65.90	0	0.00	65.90	0	334	0.00%
2021/03/19	0	0.00	1	63.10	63.60	-1	348	-0.29%
2021/03/09	0.3	61.30	2	60.30	61.30	-1.7	387	-0.45%
2021/03/08	0	0.00	1	63.70	62.60	-1	390	-0.26%
2021/03/05	1	63.80	0	0.00	63.00	1	393	0.25%
2021/03/04	0.1	63.90	0	0.00	63.90	0.1	394	0.04%
2021/03/03	1	64.60	1	65.00	64.70	0	393	0.00%
2021/02/26	0.1	66.80	0	0.00	66.40	0.1	396	0.03%
2021/01/22	2	68.90	0	0.00	68.90	2	476	0.42%
2021/01/12	1	71.00	0	0.00	70.60	1	544	0.18%
2021/01/04	0	0.00	2	76.65	76.00	-2	579	-0.34%
2020/12/30	1	73.70	1	73.00	73.70	0	583	0.00%
2020/12/22	0	0.00	4	69.20	68.20	-4	542	-0.74%
2020/12/03	1	72.40	0	0.00	72.50	1	520	0.19%
2020/12/02	1	72.30	0	0.00	72.40	1	513	0.19%
2020/10/27	0	0.00	1	85.70	87.80	-1	387	-0.26%
2020/10/22	0	0.00	1	87.00	86.20	-1	364	-0.27%
2020/10/21	0	0.00	1	86.20	85.80	-1	356	-0.28%
2020/08/18	0	0.00	1	76.20	75.00	-1	602	-0.17%
2020/08/14	0	0.00	1	77.30	77.20	-1	606	-0.16%
2020/07/21	1	80.40	0	0.00	80.20	1	800	0.12%
2020/07/20	0	0.00	1	79.80	79.90	-1	799	-0.13%
2020/07/15	1	82.50	0	0.00	81.30	1	801	0.12%
2020/07/09	1	83.50	0	0.00	82.90	1	809	0.12%
2020/07/07	1	84.70	0	0.00	83.70	1	882	0.11%
2020/07/06	1	87.00	0	0.00	87.80	1	879	0.11%
2020/06/17	0	0.00	1	77.20	76.00	-1	764	-0.13%
2020/06/16	1	76.20	0	0.00	76.80	1	773	0.13%
2020/05/29	0	0.00	41	79.20	74.30	-41	825	-4.96%
2020/05/28	41	77.04	0	0.00	78.60	41	750	5.47%
2020/05/27	0	0.00	1	71.40	71.50	-1	708	-0.14%
2020/05/12	0	0.00	1	72.00	70.50	-1	801	-0.12%
2020/05/11	0	0.00	17	70.78	71.50	-17	800	-2.12%
2020/05/06	0	0.00	1	69.10	69.30	-1	803	-0.12%
2020/04/29	17	68.30	1	68.70	67.70	16	788	2.03%
2020/04/28	1	67.50	0	0.00	67.60	1	782	0.13%
2020/04/27	1	67.60	0	0.00	68.00	1	790	0.13%
2020/04/14	1	64.90	0	0.00	65.70	1	709	0.14%
2020/04/13	0	0.00	21	69.41	64.90	-21	703	-2.99%
2020/04/10	22	68.04	23	67.12	68.30	-1	661	-0.15%
2020/04/09	20	61.91	0	0.00	62.10	20	630	3.17%
2020/03/27	0	0.00	1	49.60	49.00	-1	683	-0.15%
2020/03/20	1	45.95	0	0.00	43.50	1	682	0.15%
2020/03/18	1	51.40	5	51.18	47.35	-4	694	-0.58%
2020/03/17	1	52.60	0	0.00	52.60	1	680	0.15%
2020/03/16	2	60.25	2	59.10	58.40	0	677	0.00%
2020/03/12	2	73.15	0	0.00	72.00	2	651	0.31%
2020/03/11	1	82.40	0	0.00	80.00	1	641	0.16%
2020/03/10	0	0.00	15	83.71	84.70	-15	628	-2.39%
2020/03/02	15	91.16	0	0.00	90.60	15	631	2.37%
2020/02/25	0	0.00	1	98.00	97.40	-1	617	-0.16%
2020/02/24	2	97.25	1	96.20	96.50	1	584	0.17%
2020/02/20	0	0.00	1	92.70	92.40	-1	528	-0.19%
2020/02/19	1	92.10	1	91.90	92.00	0	529	0.00%
2020/02/14	0	0.00	1	92.80	91.60	-1	546	-0.18%
2020/02/13	1	91.60	0	0.00	91.80	1	561	0.18%
2020/02/07	1	92.10	1	92.80	89.80	0	613	0.00%
2020/02/04	1	87.30	0	0.00	87.30	1	640	0.16%
2020/02/03	0	0.00	1	87.00	87.00	-1	646	-0.15%
2020/01/31	1	89.80	10	89.12	89.50	-9	652	-1.38%
2020/01/30	1	91.60	1	89.50	87.30	0	671	0.00%
2020/01/13	0	0.00	5	92.00	92.70	-5	849	-0.59%
2020/01/09	1	93.50	1	93.50	93.00	0	970	0.00%
2019/12/31	2	96.70	1	97.40	96.00	1	1,185	0.08%
2019/12/26	0	0.00	1	94.90	94.00	-1	1,337	-0.07%
2019/12/25	1	95.00	0	0.00	94.20	1	1,415	0.07%
2019/12/19	1	91.60	1	91.10	91.50	0	1,964	0.00%
2019/12/16	0	0.00	1	92.40	93.40	-1	2,148	-0.05%
2019/12/13	1	92.00	0	0.00	90.50	1	2,155	0.05%
2019/12/12	0	0.00	1	91.70	91.70	-1	2,140	-0.05%
2019/12/11	2	93.35	2	93.45	93.70	0	2,133	0.00%
2019/12/09	0	0.00	1	97.00	97.10	-1	2,129	-0.05%
2019/12/06	1	97.20	2	98.25	97.10	-1	2,138	-0.05%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/12/03	1	95.60	1	94.70	95.90	0	2,189	0.00%
2019/12/02	2	94.50	1	95.80	95.20	1	2,209	0.05%
2019/11/29	0	0.00	2	99.50	98.20	-2	2,217	-0.09%
2019/11/28	2	101.50	0	0.00	100.50	2	2,264	0.09%
2019/11/26	0	0.00	1	104.00	101.50	-1	2,317	-0.04%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/21	1	100.00	2	100.50	100.50	-1	2,420	-0.04%
2019/11/19	1	101.50	0	0.00	99.80	1	2,478	0.04%
2019/11/11	4	100.38	2	101.50	96.90	2	2,714	0.07%
2019/11/08	1	106.00	2	106.25	105.50	-1	2,691	-0.04%
2019/11/07	4	107.50	4	108.50	106.00	0	2,692	0.00%
2019/11/06	1	105.50	1	106.50	106.00	0	2,667	0.00%
2019/11/01	6	107.58	3	106.50	107.50	3	2,661	0.11%
2019/10/31	2	106.00	2	106.50	104.50	0	2,641	0.00%
2019/10/29	3	105.83	2	105.75	105.00	1	2,625	0.04%
2019/10/28	1	105.00	1	106.00	104.50	0	2,613	0.00%
2019/10/25	2	110.25	2	110.75	109.00	0	2,590	0.00%
2019/10/24	1	108.50	1	111.50	112.00	0	2,563	0.00%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/17	1	119.50	1	120.50	119.50	0	2,524	0.00%
2019/10/16	1	119.50	2	116.00	116.50	-1	2,463	-0.04%
2019/10/15	1	117.00	2	114.25	117.00	-1	2,417	-0.04%
2019/10/08	4	109.00	3	109.33	112.00	1	2,330	0.04%
2019/10/07	2	108.00	27	108.61	107.50	-25	2,312	-1.08%
2019/10/04	1	110.50	2	111.50	110.00	-1	2,306	-0.04%
2019/10/03	5	111.90	2	111.50	110.00	3	2,323	0.13%
2019/10/02	8	117.56	24	118.75	114.00	-16	2,327	-0.69%
2019/10/01	3	118.17	0	0.00	118.00	3	2,248	0.13%
2019/09/27	35	121.33	15	120.83	118.00	20	2,179	0.92%
2019/09/26	3	113.67	31	117.89	117.00	-28	2,061	-1.36%
2019/09/25	45	116.61	51	115.86	117.50	-6	2,020	-0.30%
2019/09/24	44	108.42	4	109.63	114.50	40	1,842	2.17%
2019/09/23	3	104.50	13	104.42	104.50	-10	1,694	-0.59%
2019/09/20	45	102.63	17	103.62	104.50	28	1,645	1.70%
2019/09/19	1	97.60	1	96.60	99.50	0	1,526	0.00%
2019/09/16	1	93.60	0	0.00	93.70	1	1,515	0.07%
2019/09/11	2	95.00	0	0.00	94.90	2	1,518	0.13%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/09	2	98.85	1	97.90	97.90	1	1,517	0.07%
2019/09/06	0	0.00	1	101.00	99.60	-1	1,522	-0.07%
2019/09/05	2	100.20	0	0.00	100.00	2	1,568	0.13%
2019/09/04	3	101.50	1	102.00	103.00	2	1,544	0.13%
2019/09/03	0	0.00	2	101.00	101.00	-2	1,558	-0.13%
2019/09/02	0	0.00	3	102.00	102.50	-3	1,572	-0.19%
2019/08/30	3	99.90	0	0.00	98.70	3	1,559	0.19%
2019/08/29	5	102.00	0	0.00	100.00	5	1,546	0.32%
2019/08/28	0	0.00	2	102.00	101.00	-2	1,522	-0.13%
2019/08/27	1	101.00	0	0.00	101.00	1	1,510	0.07%
2019/08/23	1	98.00	2	98.90	98.50	-1	1,444	-0.07%
2019/08/22	3	100.50	0	0.00	98.00	3	1,429	0.21%
2019/08/21	3	101.50	2	104.00	101.50	1	1,385	0.07%
2019/08/20	0	0.00	3	99.60	99.40	-3	1,316	-0.23%
2019/08/19	1	96.50	0	0.00	97.50	1	1,259	0.08%
2019/08/15	20	95.15	22	95.81	95.50	-2	1,214	-0.16%
2019/08/14	0	0.00	1	92.00	89.80	-1	1,123	-0.09%
2019/08/13	0	0.00	1	90.60	90.90	-1	1,121	-0.09%
2019/08/12	1	93.80	0	0.00	92.40	1	1,129	0.09%
2019/08/05	1	93.40	4	91.40	90.60	-3	1,172	-0.26%
2019/08/01	0	0.00	1	92.70	92.90	-1	1,192	-0.08%
2019/07/31	1	94.60	0	0.00	94.00	1	1,198	0.08%
2019/07/30	0	0.00	2	91.65	92.00	-2	1,218	-0.16%
2019/07/29	2	94.40	0	0.00	94.00	2	1,218	0.16%
2019/07/23	0	0.00	1	98.20	96.50	-1	1,295	-0.08%
2019/07/22	3	96.03	3	98.00	98.50	0	1,270	0.00%
2019/07/18	0	0.00	1	91.50	91.90	-1	1,214	-0.08%
2019/07/17	2	97.00	2	96.15	96.10	0	1,199	0.00%
2019/07/12	1	97.50	0	0.00	98.00	1	1,265	0.08%
2019/07/10	9	98.94	4	102.00	98.80	5	1,303	0.38%
2019/07/09	2	105.75	1	105.50	101.50	1	1,306	0.08%
2019/07/08	1	104.50	2	102.00	104.50	-1	1,277	-0.08%
2019/07/05	1	101.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	0	0.00	1	98.70	98.10	-1	1,266	-0.08%
2019/07/02	3	98.73	0	0.00	98.40	3	1,257	0.24%
2019/06/28	0	0.00	1	94.30	93.70	-1	1,262	-0.08%
2019/06/27	1	94.30	0	0.00	94.00	1	1,275	0.08%
2019/06/24	4	94.48	0	0.00	94.10	4	1,317	0.30%
2019/06/19	0	0.00	2	94.20	93.70	-2	1,332	-0.15%
2019/06/18	2	93.40	0	0.00	93.10	2	1,347	0.15%
2019/06/14	6	97.00	0	0.00	95.70	6	1,371	0.44%
2019/06/13	0	0.00	7	97.19	97.00	-7	1,369	-0.51%
2019/06/12	0	0.00	1	94.90	94.80	-1	1,398	-0.07%
2019/06/11	7	95.31	0	0.00	94.70	7	1,435	0.49%
2019/06/10	1	95.30	0	0.00	96.50	1	1,421	0.07%
2019/06/06	1	92.50	0	0.00	92.70	1	1,413	0.07%
2019/06/05	0	0.00	1	92.20	90.80	-1	1,379	-0.07%
2019/06/03	1	93.90	0	0.00	91.40	1	1,387	0.07%
2019/05/31	0	0.00	1	90.60	90.80	-1	1,351	-0.07%
2019/05/29	0	0.00	1	90.10	90.00	-1	1,368	-0.07%
2019/05/28	0	0.00	2	90.20	90.90	-2	1,392	-0.14%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/24	1	89.60	1	90.10	89.50	0	1,429	0.00%
2019/05/23	1	90.30	0	0.00	89.50	1	1,459	0.07%
2019/05/22	2	92.20	0	0.00	91.10	2	1,485	0.13%
2019/05/14	0	0.00	3	86.73	93.80	-3	1,524	-0.20%
2019/05/13	1	91.50	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	100.00	1	101.00	97.00	0	1,488	0.00%
2019/05/09	1	100.50	1	100.00	98.50	0	1,476	0.00%
2019/05/08	1	102.00	0	0.00	102.50	1	1,463	0.07%
2019/05/07	0	0.00	1	104.50	102.00	-1	1,460	-0.07%
2019/05/06	0	0.00	1	101.50	99.80	-1	1,444	-0.07%
2019/05/03	2	102.00	1	101.50	102.00	1	1,454	0.07%
2019/05/02	2	101.75	2	101.75	105.50	0	1,412	0.00%
2019/04/29	1	95.90	0	0.00	95.90	1	1,361	0.07%
2019/04/26	1	99.70	0	0.00	100.00	1	1,367	0.07%
2019/04/25	0	0.00	1	101.00	102.00	-1	1,372	-0.07%
2019/04/24	1	101.50	1	100.50	99.30	0	1,362	0.00%
2019/04/19	1	102.50	1	103.00	102.50	0	1,333	0.00%
2019/04/18	4	103.38	2	101.75	102.00	2	1,321	0.15%
2019/04/17	0	0.00	1	112.00	108.50	-1	1,293	-0.08%
2019/04/16	3	110.00	1	108.50	114.00	2	1,265	0.16%
2019/04/15	0	0.00	7	105.50	104.00	-7	1,228	-0.57%
2019/04/12	4	112.00	0	0.00	110.50	4	1,207	0.33%
2019/04/11	3	113.00	0	0.00	110.00	3	1,200	0.25%
2019/04/10	2	120.00	0	0.00	119.50	2	1,173	0.17%
2019/04/09	1	117.50	1	119.00	118.00	0	1,147	0.00%
2019/04/08	0	0.00	2	125.50	118.00	-2	1,148	-0.17%
2019/04/03	2	124.00	0	0.00	126.50	2	1,158	0.17%
2019/03/29	5	132.50	0	0.00	132.00	5	1,150	0.43%
2019/03/28	0	0.00	5	130.00	133.00	-5	1,154	-0.43%
2019/03/26	1	138.50	1	140.00	141.50	0	1,111	0.00%
2019/03/25	1	140.50	1	142.00	141.50	0	1,101	0.00%
2019/03/22	1	144.50	1	145.50	145.00	0	1,093	0.00%
2019/03/19	1	154.00	16	150.63	145.00	-15	1,033	-1.45%
2019/03/18	1	156.00	1	157.50	154.00	0	1,007	0.00%
2019/03/15	23	168.76	8	164.81	152.50	15	990	1.51%
2019/03/14	2	155.75	4	156.13	167.00	-2	906	-0.22%
2019/03/13	4	151.88	4	153.38	153.00	0	868	0.00%
2019/03/12	3	150.17	3	149.50	150.50	0	848	0.00%
2019/03/08	1	140.50	1	142.00	143.50	0	828	0.00%
2019/03/07	5	149.70	3	150.17	139.50	2	824	0.24%
2019/02/27	1	142.50	1	144.00	140.00	0	792	0.00%
2019/02/25	3	154.67	1	157.50	155.00	2	774	0.26%
2019/02/22	4	148.75	5	149.30	152.50	-1	755	-0.13%
2019/02/21	1	143.50	1	145.00	144.50	0	724	0.00%
2019/02/19	1	139.00	1	140.50	137.00	0	702	0.00%
2019/02/18	2	136.00	0	0.00	136.00	2	685	0.29%
2019/02/15	2	130.50	2	132.75	132.00	0	677	0.00%
2019/02/14	0	0.00	2	124.25	128.50	-2	652	-0.31%
2019/01/30	1	119.00	0	0.00	119.00	1	644	0.16%
2019/01/28	1	121.50	1	122.50	121.50	0	673	0.00%
2019/01/25	1	122.50	2	122.50	121.00	-1	694	-0.14%
2019/01/24	1	121.50	1	122.50	122.00	0	713	0.00%
2019/01/18	1	123.00	1	124.50	120.00	0	811	0.00%
2019/01/17	3	122.50	3	123.33	122.00	0	810	0.00%
2019/01/16	2	119.00	2	119.75	121.00	0	801	0.00%
2019/01/15	1	118.00	1	119.00	116.50	0	796	0.00%
2019/01/09	1	120.00	1	121.50	118.50	0	799	0.00%
2019/01/07	1	117.00	1	115.00	117.00	0	806	0.00%
2019/01/04	2	108.50	2	109.25	111.00	0	818	0.00%
2019/01/03	2	112.50	2	113.50	108.00	0	830	0.00%
2018/12/27	0	0.00	1	119.00	115.50	-1	900	-0.11%
2018/12/26	5	118.90	4	118.25	113.50	1	899	0.11%
2018/12/25	1	113.50	1	115.00	113.50	0	886	0.00%
2018/12/24	2	111.75	2	112.75	113.50	0	900	0.00%
2018/12/22	5	111.00	5	111.70	110.00	0	896	0.00%
2018/12/03	3	107.67	3	109.17	108.00	0	1,199	0.00%
2018/11/16	2	105.00	2	102.25	102.00	0	1,149	0.00%
2018/11/09	0	0.00	1	97.80	99.60	-1	1,141	-0.09%
2018/11/07	1	96.00	0	0.00	99.00	1	1,136	0.09%
2018/11/06	1	97.00	1	101.00	94.20	0	1,145	0.00%
2018/11/05	3	97.93	5	97.84	98.80	-2	1,131	-0.18%
2018/11/02	3	94.00	4	94.00	95.10	-1	1,113	-0.09%
2018/11/01	2	84.40	1	85.00	88.90	1	1,098	0.09%
2018/10/31	1	81.00	1	83.20	80.90	0	1,073	0.00%
2018/10/29	1	97.10	0	0.00	92.70	1	1,025	0.10%
2018/10/26	2	102.00	3	104.50	103.00	-1	1,009	-0.10%
2018/10/25	2	105.00	1	106.50	104.50	1	993	0.10%
2018/10/24	2	117.00	2	116.00	116.00	0	985	0.00%
2018/10/19	2	114.00	0	0.00	120.00	2	1,011	0.20%
2018/10/17	1	122.00	1	123.50	120.00	0	1,036	0.00%
2018/10/16	2	120.25	2	122.00	120.00	0	1,047	0.00%
2018/10/15	2	118.00	5	118.30	119.50	-3	1,043	-0.29%
2018/10/12	3	116.17	0	0.00	115.50	3	1,042	0.29%
2018/10/11	2	119.00	0	0.00	117.00	2	1,031	0.19%
2018/10/09	4	128.25	4	129.63	129.50	0	1,026	0.00%
2018/10/08	3	131.67	2	135.25	127.00	1	1,016	0.10%
2018/10/05	3	125.67	4	128.88	136.00	-1	1,013	-0.10%
2018/10/03	1	137.00	1	138.50	130.50	0	968	0.00%
2018/10/02	5	138.00	6	139.25	136.50	-1	947	-0.11%
2018/10/01	1	134.50	1	139.00	134.50	0	922	0.00%
2018/09/28	1	133.00	12	133.96	136.50	-11	919	-1.20%
2018/09/27	8	139.56	35	140.41	131.50	-27	906	-2.98%
2018/09/26	9	132.33	9	133.67	136.00	0	857	0.00%
2018/09/25	1	121.50	3	125.17	131.00	-2	805	-0.25%
2018/09/21	6	123.25	6	123.33	122.50	0	796	0.00%
2018/09/20	1	118.00	1	123.50	118.00	0	780	0.00%
2018/09/19	4	121.13	3	122.00	121.50	1	807	0.12%
2018/09/18	20	129.43	7	130.57	119.00	13	811	1.60%
2018/09/17	23	122.74	7	124.21	128.50	16	757	2.11%
2018/09/14	14	111.07	5	113.70	117.00	9	731	1.23%
2018/08/02	0	0.00	3	126.00	126.00	-3	1,588	-0.19%
2018/07/31	0	0.00	3	127.00	129.50	-3	1,559	-0.19%
2018/07/30	0	0.00	3	126.00	125.50	-3	1,549	-0.19%
2018/07/27	1	131.50	4	132.38	130.50	-3	1,533	-0.20%
2018/07/26	1	128.50	4	128.38	130.00	-3	1,516	-0.20%
2018/07/25	3	127.67	4	128.25	125.50	-1	1,500	-0.07%
2018/07/24	0	0.00	3	122.00	124.50	-3	1,476	-0.20%
2018/07/23	1	120.50	1	122.00	123.00	0	1,466	0.00%
2018/07/19	2	117.50	8	118.25	118.50	-6	1,469	-0.41%
2018/07/13	3	113.33	3	114.67	115.50	0	1,432	0.00%
2018/07/10	1	105.00	1	106.00	105.00	0	1,422	0.00%
2018/07/06	6	98.93	1	103.50	102.50	5	1,447	0.35%
2018/07/04	1	105.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	1	111.00	1	112.00	103.50	0	1,456	0.00%
2018/06/29	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2018/06/28	1	109.00	1	109.00	105.50	0	1,449	0.00%
2018/06/27	2	113.25	1	112.50	113.50	1	1,418	0.07%
2018/06/25	2	104.50	2	104.25	103.50	0	1,385	0.00%
2018/06/22	16	100.37	10	103.95	102.00	6	1,379	0.44%
2018/06/21	12	109.00	2	106.50	104.00	10	1,344	0.74%
2018/06/20	1	123.50	1	116.00	115.50	0	1,305	0.00%
2018/06/19	1	133.50	1	136.00	127.00	0	1,298	0.00%
2018/06/15	1	128.00	2	134.00	130.00	-1	1,303	-0.08%
2018/06/14	2	150.50	1	145.00	134.50	1	1,289	0.08%
2018/06/12	0	0.00	1	143.00	149.00	-1	1,282	-0.08%
2018/06/07	1	133.50	0	0.00	131.50	1	1,226	0.08%
2018/06/05	1	130.50	1	133.00	127.50	0	1,200	0.00%
2018/06/04	1	127.50	3	130.00	129.50	-2	1,185	-0.17%
2018/06/01	4	141.25	8	140.31	138.00	-4	1,155	-0.35%
2018/05/31	1	138.00	8	136.63	137.50	-7	1,130	-0.62%
2018/05/30	14	128.86	12	128.88	134.00	2	1,090	0.18%
2018/05/29	17	125.03	32	126.45	122.00	-15	1,006	-1.49%
2018/05/28	3	122.00	12	119.50	124.50	-9	900	-1.00%
2018/05/25	29	110.28	27	110.19	113.50	2	863	0.23%
2018/05/22	4	93.85	3	94.33	94.10	1	738	0.14%
2018/05/21	9	95.80	23	94.40	93.10	-14	715	-1.96%
2018/05/18	14	101.27	43	103.93	96.40	-29	688	-4.21%
2018/05/17	26	98.46	1	97.10	100.50	25	596	4.19%
2018/05/16	1	92.30	5	91.10	91.60	-4	538	-0.74%
2018/05/15	0	0.00	1	88.90	88.70	-1	525	-0.19%
2018/05/14	0	0.00	1	89.00	89.00	-1	532	-0.19%
2018/05/09	1	87.00	0	0.00	87.10	1	522	0.19%
2018/05/02	1	86.10	0	0.00	86.10	1	534	0.19%
2018/04/30	3	84.90	4	86.25	86.60	-1	536	-0.19%
2018/04/27	2	85.95	2	86.45	84.80	0	539	0.00%
2018/04/26	7	87.09	4	94.15	85.00	3	537	0.56%
2018/04/25	0	0.00	3	86.63	89.10	-3	523	-0.57%
2018/04/24	0	0.00	2	86.70	85.40	-2	605	-0.33%
2018/04/23	1	87.70	1	88.10	87.50	0	606	0.00%
2018/04/20	0	0.00	8	88.68	87.40	-8	608	-1.31%
2018/04/19	1	86.30	0	0.00	86.40	1	610	0.16%
2018/04/18	0	0.00	1	87.50	86.60	-1	610	-0.16%
2018/04/17	1	84.00	0	0.00	85.90	1	605	0.17%
2018/04/13	1	86.80	12	87.06	89.00	-11	590	-1.86%
2018/04/11	0	0.00	1	83.40	85.10	-1	574	-0.17%
2018/04/03	10	77.48	0	0.00	77.20	10	551	1.81%
2018/04/02	9	79.44	1	79.40	79.00	8	544	1.47%
2018/03/27	2	83.60	0	0.00	82.60	2	519	0.38%
2018/03/23	4	83.50	0	0.00	82.30	4	506	0.79%
2018/03/22	3	87.87	1	93.00	85.70	2	496	0.40%
2018/03/21	1	88.20	0	0.00	92.70	1	458	0.22%
2018/03/19	1	89.80	0	0.00	89.30	1	415	0.24%
2018/03/16	0	0.00	1	87.20	91.70	-1	401	-0.25%
2018/03/12	1	82.20	0	0.00	82.40	1	366	0.27%
2018/02/27	3	83.20	0	0.00	82.90	3	407	0.74%
2018/01/30	1	88.80	0	0.00	87.60	1	603	0.17%
2018/01/29	3	89.07	0	0.00	88.90	3	614	0.49%
2018/01/26	3	89.03	0	0.00	89.10	3	621	0.48%
2018/01/22	0	0.00	4	91.63	91.10	-4	627	-0.64%
2018/01/18	6	98.72	7	97.59	92.80	-1	634	-0.16%
2018/01/17	1	91.10	0	0.00	91.80	1	550	0.18%
2018/01/16	1	90.00	2	90.30	90.90	-1	557	-0.18%
2018/01/15	0	0.00	1	90.60	91.00	-1	575	-0.17%
2018/01/11	3	86.20	0	0.00	87.00	3	599	0.50%
2018/01/09	3	88.00	0	0.00	87.10	3	645	0.46%
2018/01/08	2	87.80	2	89.10	87.80	0	658	0.00%
2018/01/04	0	0.00	2	85.20	85.90	-2	704	-0.28%
2018/01/03	2	85.50	6	85.75	85.50	-4	765	-0.52%
2018/01/02	0	0.00	6	87.17	88.00	-6	847	-0.71%