彩晶 (6116)-合庫-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.35
漲跌
▼0.10
漲幅
-0.96%
成交量
5,369張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	10.35	2	10.53	10.35	-1	8,423	-0.01%
2024/04/29	2	10.40	1	10.45	10.45	1	9,409	0.01%
2024/04/26	26	10.21	17	10.24	10.25	9	9,423	0.10%
2024/04/25	16	10.18	1	10.25	10.10	15	9,480	0.16%
2024/04/24	31	10.08	94	10.05	10.10	-63	9,731	-0.65%
2024/04/23	92	10.15	30	10.18	10.20	62	9,846	0.63%
2024/04/22	20	9.91	0	0.00	9.84	20	9,944	0.20%
2024/04/19	25	10.04	15	10.03	10.00	10	9,915	0.10%
2024/04/18	7	10.17	2	10.15	10.20	5	9,852	0.05%
2024/04/17	3	10.13	88	10.15	10.15	-85	9,971	-0.85%
2024/04/16	115	10.08	5	10.09	10.05	110	10,013	1.10%	大買/鉅額交易
2024/04/15	17	10.42	10	10.43	10.35	7	10,087	0.07%
2024/04/12	26	10.40	4	10.43	10.45	22	10,664	0.21%
2024/04/11	5	10.46	0	0.00	10.45	5	10,867	0.05%
2024/04/10	11	10.77	18.1	10.72	10.70	-7.1	10,829	-0.07%
2024/04/09	30	10.83	20	10.70	10.80	10	10,823	0.09%
2024/04/08	0	0.00	17	10.53	10.55	-17	10,779	-0.16%
2024/04/03	3	10.60	0	0.00	10.45	3	10,823	0.03%
2024/04/02	10	10.70	2	10.65	10.60	8	10,834	0.07%
2024/04/01	0.1	10.65	0.1	10.65	10.70	0	10,956	0.00%
2024/03/29	0.3	10.70	10	10.75	10.60	-9.7	11,246	-0.09%
2024/03/28	35.1	10.70	0	0.00	10.70	35.1	11,280	0.31%
2024/03/26	0	0.00	10	10.75	10.70	-10	11,449	-0.09%
2024/03/25	1	10.85	0	0.00	10.90	1	11,464	0.01%
2024/03/22	29	10.86	2	10.85	10.85	27	11,506	0.23%
2024/03/21	0	0.00	35	10.58	10.65	-35	11,401	-0.31%
2024/03/20	17	10.36	10.1	10.40	10.35	6.9	11,378	0.06%
2024/03/19	5	10.45	0.1	10.50	10.45	5	11,309	0.04%
2024/03/18	52	10.39	3	10.38	10.40	49	11,260	0.44%
2024/03/15	19	10.72	3	10.75	10.70	16	11,180	0.14%
2024/03/14	2	10.78	4	10.81	10.85	-2	11,085	-0.02%
2024/03/13	22	10.94	26	10.88	10.80	-4	11,051	-0.04%
2024/03/12	2	11.02	1	11.05	11.10	1	11,019	0.01%
2024/03/11	5	10.95	11	10.90	10.90	-6	10,992	-0.05%
2024/03/08	117	10.76	0	0.00	10.70	117	10,945	1.07%	大買/鉅額交易
2024/03/07	21	10.96	200	11.00	10.90	-179	10,910	-1.64%	大賣/鉅額交易
2024/03/06	5	11.07	0	0.00	11.05	5	10,797	0.05%
2024/03/05	31	11.17	22	11.11	11.10	9	10,729	0.08%
2024/03/04	28	11.25	27	11.21	11.20	1	10,594	0.01%
2024/03/01	30	11.20	0	0.00	11.20	30	10,551	0.28%
2024/02/29	12	11.30	12	11.29	11.35	0	10,471	0.00%
2024/02/27	3.5	11.46	0	0.00	11.50	3.5	10,365	0.03%
2024/02/26	2	11.58	0	0.00	11.65	2	10,260	0.02%
2024/02/23	1	11.80	0	0.00	11.65	1	10,215	0.01%
2024/02/22	0	0.00	6	11.74	11.70	-6	10,192	-0.06%
2024/02/21	2	11.75	5	11.75	11.70	-3	10,271	-0.03%
2024/02/20	7	11.98	2	11.95	11.90	5	10,226	0.05%
2024/02/19	20	12.10	28	12.08	12.05	-8	10,216	-0.08%
2024/02/16	1	11.75	5	11.69	11.85	-4	10,159	-0.04%
2024/02/15	10.2	11.44	3	11.45	11.45	7.2	10,110	0.07%
2024/02/05	103	11.50	0.5	11.55	11.50	102.5	10,093	1.02%	大買/鉅額交易
2024/02/02	6	11.56	5	11.60	11.55	1	10,043	0.01%
2024/02/01	32	11.59	0	0.00	11.55	32	10,070	0.32%
2024/01/31	7	11.81	2	11.85	11.80	5	9,864	0.05%
2024/01/30	24	12.04	1	11.90	11.85	23	9,798	0.23%
2024/01/29	53	12.13	0	0.00	12.00	53	9,706	0.55%
2024/01/26	2	12.30	1	12.30	12.20	1	9,611	0.01%
2024/01/25	38	12.20	0	0.00	12.20	38	9,523	0.40%
2024/01/24	12	12.37	14	12.43	12.30	-2	9,364	-0.02%
2024/01/23	130	12.38	96	12.36	12.25	34	8,946	0.38%	大買/
2024/01/22	0	0.00	5	11.61	11.60	-5	7,923	-0.06%
2024/01/19	16	11.38	13	11.48	11.55	3	7,796	0.04%
2024/01/18	1	11.50	35	11.60	11.45	-34	7,637	-0.45%
2024/01/17	11	11.28	6	11.24	11.20	5	7,402	0.07%
2024/01/16	14	11.49	13	11.52	11.55	1	7,220	0.01%
2024/01/15	13	11.45	0	0.00	11.45	13	6,993	0.19%
2024/01/12	5	11.56	0	0.00	11.55	5	6,938	0.07%
2024/01/11	22	11.79	0	0.00	11.65	22	6,945	0.32%
2024/01/10	2	11.85	0	0.00	11.75	2	6,830	0.03%
2024/01/09	87	11.99	4	12.02	11.95	83	6,738	1.23%
2024/01/08	26	12.29	91.5	12.23	12.30	-65.5	6,523	-1.00%
2024/01/05	5	11.79	12	11.88	11.85	-7	5,901	-0.12%
2024/01/04	13	11.45	0	0.00	11.45	13	5,700	0.23%
2024/01/03	2	11.55	0	0.00	11.50	2	5,694	0.04%
2024/01/02	5	11.88	4.2	11.95	11.80	0.8	5,632	0.01%
2023/12/29	61	11.80	10	11.80	11.85	51	5,547	0.92%
2023/12/28	1	11.80	10	11.75	11.80	-9	5,544	-0.16%
2023/12/27	1	11.70	26	11.81	11.80	-25	5,596	-0.45%
2023/12/26	2.2	11.75	28	11.69	11.70	-25.8	5,475	-0.47%
2023/12/25	0	0.00	1	11.40	11.40	-1	5,176	-0.02%
2023/12/22	10	11.45	4	11.44	11.30	6	5,127	0.12%
2023/12/21	3	11.03	2	11.15	11.20	1	4,955	0.02%
2023/12/20	5	11.09	28	11.12	11.15	-23	4,944	-0.47%
2023/12/19	31	11.00	1	10.95	10.95	30	4,894	0.61%
2023/12/18	12	11.21	0	0.00	11.15	12	4,847	0.25%
2023/12/15	10	11.25	4	11.28	11.25	6	4,873	0.12%
2023/12/14	1	11.15	6	11.23	11.15	-5	4,846	-0.10%
2023/12/13	3	11.10	2	11.20	11.10	1	4,829	0.02%
2023/12/12	36	11.11	16	11.10	11.10	20	4,833	0.41%
2023/12/11	2	11.30	0	0.00	11.30	2	4,769	0.04%
2023/12/08	20	11.30	0	0.00	11.30	20	4,771	0.42%
2023/12/07	1	11.35	0	0.00	11.30	1	4,869	0.02%
2023/12/04	6	11.70	5	11.67	11.65	1	4,964	0.02%
2023/12/01	3	11.57	0	0.00	11.35	3	4,924	0.06%
2023/11/30	1	11.40	1	11.50	11.50	0	5,012	0.00%
2023/11/29	21	11.40	1	11.45	11.45	20	5,045	0.40%
2023/11/28	1	11.30	1	11.40	11.50	0	5,086	0.00%
2023/11/27	2	11.40	3	11.40	11.30	-1	5,073	-0.02%
2023/11/24	3	11.85	4	11.65	11.55	-1	5,078	-0.02%
2023/11/22	0	0.00	8	11.58	11.55	-8	5,151	-0.16%
2023/11/21	2	11.70	2	11.60	11.60	0	5,183	0.00%
2023/11/20	4	11.66	6	11.63	11.65	-2	5,219	-0.04%
2023/11/17	0	0.00	7	11.36	11.40	-7	5,172	-0.14%
2023/11/16	0	0.00	2	11.35	11.40	-2	5,385	-0.04%
2023/11/15	1	11.30	42	11.16	11.35	-41	5,442	-0.75%
2023/11/14	53.7	10.94	5	10.82	10.85	48.7	5,382	0.90%
2023/11/13	5	10.99	5	10.99	10.95	0	5,423	0.00%
2023/11/10	4	11.05	5	11.00	11.00	-1	5,525	-0.02%
2023/11/09	60	11.07	23	11.18	11.05	37	5,644	0.66%
2023/11/08	3	11.33	8	11.35	11.30	-5	5,735	-0.09%
2023/11/07	8	11.25	0	0.00	11.30	8	5,956	0.13%
2023/11/06	4	11.35	5	11.35	11.45	-1	6,241	-0.02%
2023/11/03	3	11.35	2	11.40	11.30	1	6,375	0.02%
2023/11/02	5	11.26	25	11.22	11.25	-20	6,505	-0.31%
2023/11/01	9	11.05	8	11.16	11.05	1	6,615	0.02%
2023/10/31	24	11.09	0	0.00	11.05	24	6,884	0.35%
2023/10/30	0.6	11.20	2	11.23	11.20	-1.4	7,223	-0.02%
2023/10/27	28	11.25	1	11.25	11.20	27	7,588	0.36%
2023/10/26	4	11.21	1	11.20	11.20	3	8,118	0.04%
2023/10/25	0	0.00	1	11.60	11.45	-1	8,468	-0.01%
2023/10/24	10	11.16	13	11.19	11.25	-3	9,474	-0.03%
2023/10/23	2	11.18	43	11.17	11.20	-41	9,780	-0.42%
2023/10/20	16	11.09	18	11.21	11.30	-2	9,992	-0.02%
2023/10/19	6	11.13	14	11.15	11.25	-8	10,138	-0.08%
2023/10/18	14	11.28	1	11.25	11.30	13	10,533	0.12%
2023/10/17	4	11.50	0	0.00	11.45	4	10,713	0.04%
2023/10/16	1	11.50	2	11.53	11.55	-1	11,043	-0.01%
2023/10/12	2	11.45	1	11.55	11.65	1	12,130	0.01%
2023/10/11	0	0.00	1	11.50	11.45	-1	12,303	-0.01%
2023/10/05	0	0.00	5	11.57	11.60	-5	13,124	-0.04%
2023/10/04	2	11.33	1	11.30	11.35	1	13,284	0.01%
2023/10/03	3	11.88	12	11.60	11.60	-9	13,311	-0.07%
2023/10/02	3	11.52	1	11.60	11.60	2	13,415	0.01%
2023/09/28	3	11.60	0	0.00	11.60	3	13,827	0.02%
2023/09/27	2	11.63	0	0.00	11.60	2	13,910	0.01%
2023/09/26	7	11.89	1	11.80	11.70	6	14,029	0.04%
2023/09/22	21	11.75	1	11.90	11.90	20	14,229	0.14%
2023/09/21	2	11.83	0	0.00	11.80	2	14,707	0.01%
2023/09/20	5	11.99	0	0.00	11.95	5	14,855	0.03%
2023/09/19	1	12.10	1	12.00	11.95	0	15,364	0.00%
2023/09/18	0	0.00	0	12.05	12.05	0	15,749	0.00%
2023/09/15	11	12.05	0	0.00	12.10	11	16,469	0.07%
2023/09/14	5	12.05	1	12.05	12.10	4	16,916	0.02%
2023/09/13	2	11.90	0	0.00	11.95	2	18,521	0.01%
2023/09/12	9	11.81	2	11.85	11.90	7	18,972	0.04%
2023/09/11	6	11.98	0	0.00	11.95	6	18,975	0.03%
2023/09/08	13	12.15	0	0.00	12.00	13	19,012	0.07%
2023/09/07	10	12.05	10	12.15	12.00	0	19,246	0.00%
2023/09/06	6	12.28	32	12.20	12.20	-26	19,345	-0.13%
2023/09/05	1	12.40	7	12.23	12.45	-6	19,376	-0.03%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/09/01	3.5	12.28	2	12.30	12.30	1.5	19,855	0.01%
2023/08/30	5	12.17	3	12.15	12.15	2	21,958	0.01%
2023/08/29	26	12.15	7	12.20	12.20	19	22,038	0.09%
2023/08/28	45	12.33	35	12.10	12.10	10	22,028	0.05%
2023/08/25	5	12.10	4	12.23	12.20	1	21,927	0.00%
2023/08/24	7	12.15	0	0.00	12.25	7	21,925	0.03%
2023/08/23	40	12.21	0	0.00	12.15	40	21,968	0.18%
2023/08/22	2	12.23	2	12.23	12.15	0	21,975	0.00%
2023/08/21	5	12.05	0	0.00	12.20	5	21,765	0.02%
2023/08/18	1	12.20	0	0.00	12.10	1	21,676	0.00%
2023/08/17	2	12.15	2	11.90	12.10	0	21,588	0.00%
2023/08/16	4	12.11	30	12.10	12.10	-26	21,534	-0.12%
2023/08/15	1	12.50	5	12.44	12.45	-4	21,389	-0.02%
2023/08/14	40	12.46	0	0.00	12.40	40	21,301	0.19%
2023/08/11	11	12.92	12	13.01	12.80	-1	21,179	0.00%
2023/08/10	41	13.27	21	13.15	13.10	20	20,977	0.10%
2023/08/09	11	13.78	10	13.65	13.60	1	20,687	0.00%
2023/08/08	0	0.00	16	13.91	13.75	-16	20,557	-0.08%
2023/08/07	68	13.76	12	13.87	13.75	56	20,470	0.27%
2023/08/04	4	13.64	17	13.82	13.95	-13	20,336	-0.06%
2023/08/02	38	13.89	70	13.88	13.75	-32	20,127	-0.16%
2023/08/01	10	14.00	26	14.12	14.10	-16	19,781	-0.08%
2023/07/31	174	14.20	112	13.90	13.90	62	19,421	0.32%	大買/大賣/
2023/07/28	12	13.76	20	13.85	13.90	-8	18,955	-0.04%
2023/07/27	31	13.80	49	14.04	13.90	-18	18,626	-0.10%
2023/07/26	17	13.50	11	13.57	13.50	6	17,608	0.03%
2023/07/25	1	13.30	1	13.40	13.40	0	17,412	0.00%
2023/07/24	3	13.42	1	13.50	13.35	2	17,258	0.01%
2023/07/21	15	13.42	12	13.60	13.60	3	17,146	0.02%
2023/07/20	5	13.55	10	13.75	13.65	-5	16,793	-0.03%
2023/07/19	28	13.88	20.6	13.55	13.55	7.4	16,669	0.04%
2023/07/18	18	14.05	64	13.95	13.95	-46	16,591	-0.28%
2023/07/17	41	13.81	87	14.02	14.20	-46	16,395	-0.28%
2023/07/14	3	13.70	1	13.70	13.65	2	15,825	0.01%
2023/07/13	5	13.85	78	13.77	13.75	-73	15,788	-0.46%
2023/07/12	3	13.37	12	13.44	13.25	-9	15,243	-0.06%
2023/07/11	1	13.55	19	13.44	13.45	-18	15,327	-0.12%
2023/07/10	4	13.13	5	13.17	13.05	-1	15,365	-0.01%
2023/07/07	39	13.14	3	13.18	13.05	36	15,357	0.23%
2023/07/06	3	13.53	38	13.71	13.40	-35	15,238	-0.23%
2023/07/05	31	13.45	35	13.36	13.35	-4	14,800	-0.03%
2023/07/04	6	13.41	23	13.46	13.50	-17	14,765	-0.12%
2023/07/03	10	13.33	107	13.37	13.30	-97	14,739	-0.66%	大賣/
2023/06/30	32	13.21	28	13.15	13.15	4	14,749	0.03%
2023/06/29	104	12.96	157	13.32	13.25	-53	14,645	-0.36%	大買/大賣/
2023/06/28	9	12.93	1	12.85	12.90	8	14,363	0.06%
2023/06/27	70	13.04	24	13.45	12.90	46	14,242	0.32%
2023/06/26	48	14.02	45	13.62	13.60	3	13,768	0.02%
2023/06/21	75	14.01	112	14.06	14.05	-37	13,412	-0.28%	大賣/
2023/06/20	108	13.74	201	13.60	13.60	-93	12,759	-0.73%	大買/大賣/
2023/06/19	102.1	13.85	125	14.02	13.95	-22.9	12,358	-0.19%	大買/大賣/
2023/06/16	1	13.40	15	13.50	13.45	-14	10,970	-0.13%
2023/06/15	25	13.17	2	13.20	13.20	23	10,558	0.22%
2023/06/14	25	13.36	10	13.30	13.30	15	10,630	0.14%
2023/06/13	7	13.26	34	13.40	13.45	-27	10,751	-0.25%
2023/06/12	50	13.08	46	13.18	13.15	4	10,632	0.04%
2023/06/09	21	13.05	21	13.15	13.10	0	10,551	0.00%
2023/06/08	31	13.09	45	13.10	13.00	-14	10,657	-0.13%
2023/06/07	9	13.45	40	13.38	13.40	-31	10,697	-0.29%
2023/06/06	102	13.49	20	13.40	13.25	82	10,694	0.77%	大買/
2023/06/05	19	13.06	146.5	13.24	13.55	-127.5	9,989	-1.28%	大賣/鉅額交易
2023/06/02	26	12.22	39	12.28	12.35	-13	9,109	-0.14%
2023/06/01	7	12.22	0	0.00	12.25	7	10,228	0.07%
2023/05/31	4	12.25	6	12.33	12.35	-2	11,352	-0.02%
2023/05/30	0	0.00	1	12.25	12.25	-1	11,390	-0.01%
2023/05/29	18	12.25	18	12.33	12.25	0	11,490	0.00%
2023/05/26	22	12.23	33	12.30	12.20	-11	11,555	-0.10%
2023/05/25	22	12.24	6	12.38	12.20	16	11,682	0.14%
2023/05/24	5	12.30	3	12.35	12.30	2	12,169	0.02%
2023/05/23	9	12.30	6	12.37	12.25	3	12,443	0.02%
2023/05/22	12	12.34	36	12.38	12.35	-24	13,045	-0.18%
2023/05/19	6	12.15	1	12.20	12.15	5	13,530	0.04%
2023/05/18	15	12.20	17	12.26	12.25	-2	14,128	-0.01%
2023/05/17	13	12.20	27	12.21	12.20	-14	14,227	-0.10%
2023/05/16	0	0.00	16	12.08	12.10	-16	14,229	-0.11%
2023/05/15	5	11.90	5	11.94	11.95	0	14,334	0.00%
2023/05/12	7.5	11.82	3	11.90	11.85	4.5	14,600	0.03%
2023/05/11	27	11.99	8.7	11.91	11.90	18.3	14,619	0.13%
2023/05/10	6	12.05	26	12.16	12.15	-20	14,803	-0.14%
2023/05/09	25	12.14	27	12.17	12.10	-2	15,012	-0.01%
2023/05/08	18	12.06	5	12.22	12.00	13	14,987	0.09%
2023/05/05	5	12.15	10	12.22	12.15	-5	15,185	-0.03%
2023/05/04	19	12.12	89	12.20	12.10	-70	15,612	-0.45%
2023/05/03	16	12.24	3	12.30	12.20	13	15,900	0.08%
2023/05/02	1	12.40	11	12.40	12.45	-10	16,463	-0.06%
2023/04/28	62	12.33	28	12.34	12.20	34	16,852	0.20%
2023/04/27	80	12.45	44	12.50	12.40	36	16,738	0.22%
2023/04/26	5	12.49	14	12.54	12.60	-9	16,677	-0.05%
2023/04/25	29	12.65	17	12.80	12.55	12	16,604	0.07%
2023/04/24	19	12.94	1	12.95	12.90	18	16,511	0.11%
2023/04/21	11	13.06	16	13.16	13.10	-5	16,496	-0.03%
2023/04/20	24	13.03	12	13.09	13.00	12	16,273	0.07%
2023/04/19	40.6	13.01	17	12.99	12.90	23.6	16,238	0.15%
2023/04/18	11	13.10	8	13.14	13.20	3	16,115	0.02%
2023/04/17	66	13.21	40	13.21	13.15	26	15,961	0.16%
2023/04/14	12	13.21	18	13.15	13.20	-6	15,818	-0.04%
2023/04/13	32	13.00	6	13.10	12.95	26	15,593	0.17%
2023/04/12	1	13.00	1	12.80	13.00	0	15,450	0.00%
2023/04/11	0	0.00	17	12.91	12.85	-17	15,468	-0.11%
2023/04/10	17	12.75	10	12.85	12.80	7	15,396	0.05%
2023/04/07	11	12.77	6	12.90	12.75	5	15,372	0.03%
2023/04/06	11	12.56	7	12.71	12.70	4	15,328	0.03%
2023/03/31	10	12.78	26	12.77	12.75	-16	15,231	-0.11%
2023/03/30	60	12.73	3	12.80	12.70	57	15,159	0.38%
2023/03/29	6	12.69	3	12.58	12.70	3	15,152	0.02%
2023/03/28	54.3	12.93	10	12.90	12.65	44.3	15,006	0.30%
2023/03/27	3	12.97	2	12.90	12.90	1	15,064	0.01%
2023/03/24	25	12.98	10	13.00	13.00	15	15,123	0.10%
2023/03/23	4	12.86	5	12.90	12.90	-1	15,110	-0.01%
2023/03/22	26	13.02	9	13.07	12.95	17	15,103	0.11%
2023/03/21	46	13.15	50	13.12	13.00	-4	15,093	-0.03%
2023/03/20	25	13.03	21	12.90	12.90	4	14,910	0.03%
2023/03/17	46	12.88	40	13.03	13.00	6	14,965	0.04%
2023/03/16	56.2	13.01	23	12.85	12.80	33.2	14,812	0.22%
2023/03/15	38	13.22	27	13.24	13.00	11	14,649	0.08%
2023/03/14	27	13.19	15	13.10	13.10	12	14,528	0.08%
2023/03/13	11	13.17	9	13.33	13.40	2	14,465	0.01%
2023/03/10	32	13.13	5	13.10	13.15	27	14,305	0.19%
2023/03/09	32	13.53	4	13.50	13.50	28	13,996	0.20%
2023/03/08	10	13.80	0	0.00	13.85	10	13,832	0.07%
2023/03/07	93	13.82	12	13.85	13.75	81	13,592	0.60%
2023/03/06	47	13.96	248	14.07	14.00	-201	13,323	-1.51%	大賣/鉅額交易
2023/03/03	53	13.29	81	13.43	13.50	-28	12,114	-0.23%
2023/03/02	34	12.60	11	12.73	12.55	23	11,006	0.21%
2023/03/01	29	12.75	17	12.64	12.65	12	10,956	0.11%
2023/02/24	40	12.98	24	12.85	12.80	16	10,895	0.15%
2023/02/23	15	12.95	0	0.00	12.85	15	10,795	0.14%
2023/02/22	29	13.06	22	13.35	13.10	7	10,679	0.07%
2023/02/21	41	13.44	73.1	13.35	13.35	-32.1	10,328	-0.31%
2023/02/20	110	13.12	215	13.35	13.40	-105	10,178	-1.03%	大買/大賣/鉅額交易
2023/02/17	170	13.01	94	13.08	13.05	76	9,657	0.79%	大買/
2023/02/16	126.4	12.32	150	12.79	12.95	-23.6	9,286	-0.25%	大買/大賣/
2023/02/15	36	12.23	9	12.24	12.15	27	9,137	0.30%
2023/02/14	26	12.14	21	12.08	12.10	5	9,126	0.05%
2023/02/13	21	11.90	3	12.10	11.85	18	9,179	0.20%
2023/02/10	54	12.08	1	12.00	12.05	53	9,102	0.58%
2023/02/09	3	12.55	5	12.51	12.50	-2	8,868	-0.02%
2023/02/08	11	12.53	8	12.56	12.60	3	8,880	0.03%
2023/02/07	27	12.21	1	12.35	12.35	26	8,632	0.30%
2023/02/06	10	12.58	112	12.64	12.50	-102	8,425	-1.21%	大賣/鉅額交易
2023/02/03	1	12.80	143	12.63	12.80	-142	8,448	-1.68%	大賣/鉅額交易
2023/02/02	12	12.86	30	12.80	12.85	-18	8,305	-0.22%
2023/02/01	0	0.00	84	12.45	12.50	-84	7,957	-1.06%
2023/01/31	121	12.35	54	12.63	12.10	67	7,857	0.85%	大買/
2023/01/30	2.5	11.96	32	11.81	11.90	-29.5	7,321	-0.40%
2023/01/17	11	11.26	8	11.31	11.25	3	6,962	0.04%
2023/01/16	40	11.34	12	11.41	11.30	28	7,065	0.40%
2023/01/13	10	11.39	4	11.35	11.35	6	7,203	0.08%
2023/01/12	6	11.45	1	11.65	11.45	5	7,411	0.07%
2023/01/11	0	0.00	23	11.58	11.60	-23	7,575	-0.30%
2023/01/06	0	0.00	4	11.36	11.50	-4	8,207	-0.05%
2023/01/04	0	0.00	6	11.33	11.30	-6	8,490	-0.07%
2023/01/03	5	11.20	22	11.20	11.20	-17	8,689	-0.20%
2022/12/30	1	11.20	50	11.30	11.15	-49	8,881	-0.55%
2022/12/29	1	11.30	0.1	11.25	11.25	0.9	9,258	0.01%
2022/12/28	0	0.00	1	11.10	11.00	-1	9,663	-0.01%
2022/12/27	1	11.15	0	0.00	11.15	1	9,738	0.01%
2022/12/26	0	0.00	0.5	11.10	11.10	-0.5	9,832	-0.01%
2022/12/23	0	0.00	4.2	11.09	11.10	-4.2	10,070	-0.04%
2022/12/22	0	0.00	4.1	10.90	11.00	-4.1	10,470	-0.04%
2022/12/21	5	10.74	84	10.90	10.75	-79	10,575	-0.75%
2022/12/20	8	10.80	110	11.01	10.80	-102	10,641	-0.96%	大賣/鉅額交易
2022/12/19	0	0.00	113	11.01	11.10	-113	10,711	-1.05%	大賣/鉅額交易
2022/12/16	17	10.94	1	11.00	10.85	16	10,702	0.15%
2022/12/14	1	11.15	10	11.20	11.15	-9	10,916	-0.08%
2022/12/13	7	11.11	4	11.18	11.10	3	10,930	0.03%
2022/12/12	5	11.10	0	0.00	11.10	5	10,944	0.05%
2022/12/09	0	11.30	0	0.00	11.35	0	11,023	0.00%
2022/12/08	85	11.10	2	11.13	11.10	83	11,061	0.75%
2022/12/07	6	11.16	2	11.10	11.05	4	11,109	0.04%
2022/12/06	1	11.40	0	0.00	11.25	1	11,079	0.01%
2022/12/05	0	11.60	1	11.60	11.50	-1	11,120	-0.01%
2022/12/02	3	11.57	0	0.00	11.55	3	11,383	0.03%
2022/12/01	0	0.00	4	11.60	11.65	-4	11,440	-0.03%
2022/11/30	1	11.45	0	0.00	11.40	1	11,452	0.01%
2022/11/29	0	0.00	1	11.30	11.40	-1	11,478	-0.01%
2022/11/28	5	11.30	41	11.36	11.25	-36	11,575	-0.31%
2022/11/25	1	11.45	1	11.50	11.45	0	11,729	0.00%
2022/11/24	2	11.53	0	0.00	11.50	2	11,841	0.02%
2022/11/22	1	11.45	0	0.00	11.35	1	12,042	0.01%
2022/11/21	0	11.50	3	11.47	11.45	-3	12,066	-0.02%
2022/11/18	0	11.65	11	11.60	11.65	-11	12,060	-0.09%
2022/11/17	49	11.58	1	11.60	11.60	48	12,132	0.40%
2022/11/16	0.1	11.80	21	12.04	11.80	-20.9	12,208	-0.17%
2022/11/15	23	12.09	6	12.03	12.05	17	12,511	0.14%
2022/11/14	1	11.90	11	11.95	11.95	-10	13,298	-0.08%
2022/11/11	4	11.63	4	11.85	12.00	0	13,271	0.00%
2022/11/10	3	11.57	20	11.45	11.45	-17	13,074	-0.13%
2022/11/09	32	11.85	2	11.85	11.85	30	13,137	0.23%
2022/11/08	0	0.00	11	11.75	11.75	-11	13,131	-0.08%
2022/11/07	0	0.00	3	11.60	11.65	-3	13,156	-0.02%
2022/11/04	1	11.55	10	11.50	11.50	-9	13,431	-0.07%
2022/11/03	0	0.00	10	11.65	11.65	-10	13,459	-0.07%
2022/11/01	31	11.60	20	11.65	11.70	11	13,567	0.08%
2022/10/31	0	0.00	7	11.65	11.45	-7	13,571	-0.05%
2022/10/28	0	11.20	0	0.00	11.25	0	13,650	0.00%
2022/10/27	27	11.57	20	11.00	11.75	7	14,169	0.05%
2022/10/26	11	11.55	14	11.58	11.55	-3	14,004	-0.02%
2022/10/25	3	11.55	6	11.75	11.60	-3	14,045	-0.02%
2022/10/24	9	11.70	5	11.82	11.60	4	14,263	0.03%
2022/10/21	56.3	11.79	4	11.85	11.65	52.3	14,234	0.37%
2022/10/20	22	11.95	18	12.09	12.20	4	14,172	0.03%
2022/10/19	3	12.20	6	12.23	12.30	-3	13,998	-0.02%
2022/10/18	140	12.16	204	12.11	12.20	-64	13,842	-0.46%	大買/大賣/
2022/10/17	37	12.09	54.1	12.03	12.10	-17.1	13,717	-0.12%
2022/10/14	2	11.95	4	12.00	12.05	-2	13,322	-0.02%
2022/10/13	4	11.56	2	12.00	11.50	2	13,237	0.02%
2022/10/12	2	11.98	60	12.05	11.95	-58	13,120	-0.44%
2022/10/11	8	11.94	12	11.95	11.95	-4	13,067	-0.03%
2022/10/07	2	12.20	104	12.15	12.25	-102	12,902	-0.79%	大賣/鉅額交易
2022/10/06	112	12.28	45.8	12.18	12.20	66.3	12,761	0.52%	大買/
2022/10/05	9	11.93	107	12.13	11.75	-98	12,474	-0.79%	大賣/
2022/10/04	10	11.35	0	0.00	11.35	10	12,116	0.08%
2022/10/03	0	0.00	21	11.25	11.35	-21	12,128	-0.17%
2022/09/30	2	11.48	5.2	11.39	11.50	-3.2	12,296	-0.03%
2022/09/29	2	11.20	118	11.20	11.25	-116	12,203	-0.95%	大賣/鉅額交易
2022/09/28	5	10.62	5	10.55	10.50	0	12,222	0.00%
2022/09/27	53	10.76	6	11.00	11.00	47	12,164	0.39%
2022/09/26	7	10.74	7	10.76	10.65	0	12,182	0.00%
2022/09/23	1	11.25	5	11.33	11.25	-4	12,345	-0.03%
2022/09/22	56	11.25	75	11.30	11.10	-19	12,346	-0.15%
2022/09/21	7	11.71	24	11.57	11.60	-17	12,244	-0.14%
2022/09/20	5	11.90	0	0.00	11.85	5	12,127	0.04%
2022/09/19	0	0.00	12	12.05	12.05	-12	12,195	-0.10%
2022/09/16	0	0.00	5	12.31	12.35	-5	12,297	-0.04%
2022/09/15	15	12.34	6	12.43	12.35	9	12,466	0.07%
2022/09/14	0	0.00	1	12.15	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	2	12.18	12.15	-2	12,862	-0.02%
2022/09/12	0	0.00	3	12.25	12.10	-3	13,147	-0.02%
2022/09/08	0	0.00	20.2	12.27	12.25	-20.2	13,335	-0.15%
2022/09/07	10	11.65	0	0.00	11.80	10	13,369	0.07%
2022/09/06	3	11.75	5	11.94	11.80	-2	13,534	-0.01%
2022/09/05	51	12.13	63	12.05	12.00	-12	13,561	-0.09%
2022/09/02	0	0.00	4	12.00	11.95	-4	13,521	-0.03%
2022/09/01	4	11.99	5	11.93	12.00	-1	13,473	-0.01%
2022/08/31	1	11.90	17.1	11.93	11.95	-16.1	13,381	-0.12%
2022/08/30	40	11.83	44	11.85	11.80	-4	13,319	-0.03%
2022/08/29	1	11.55	5	11.43	11.45	-4	13,279	-0.03%
2022/08/26	12	11.64	40	11.64	11.65	-28	13,267	-0.21%
2022/08/25	2	11.55	11	11.55	11.45	-9	13,235	-0.07%
2022/08/24	11	11.50	3	11.45	11.50	8	13,451	0.06%
2022/08/23	13	11.44	6	11.32	11.35	7	13,374	0.05%
2022/08/22	86	11.75	2	11.70	11.65	84	13,237	0.63%
2022/08/19	19	11.95	126	11.98	12.10	-107	12,908	-0.83%	大賣/鉅額交易
2022/08/18	7	11.13	10	11.10	11.15	-3	12,202	-0.02%
2022/08/17	4	11.16	10	11.10	11.25	-6	12,130	-0.05%
2022/08/16	42	10.86	13	10.85	10.80	29	11,948	0.24%
2022/08/15	2	10.53	10	10.55	10.55	-8	11,796	-0.07%
2022/08/12	6	10.47	2	10.50	10.50	4	11,815	0.03%
2022/08/11	2	10.48	26	10.54	10.45	-24	11,834	-0.20%
2022/08/10	0	0.00	6	10.25	10.20	-6	11,826	-0.05%
2022/08/09	2	10.10	8	10.21	10.20	-6	11,817	-0.05%
2022/08/08	0	0.00	3	10.10	10.15	-3	11,854	-0.03%
2022/08/05	0	0.00	1	10.10	10.10	-1	11,853	-0.01%
2022/08/04	33	9.96	0	0.00	10.00	33	11,941	0.28%
2022/08/03	23	10.20	62	10.31	10.10	-39	11,891	-0.33%
2022/08/02	8	9.78	0	0.00	9.71	8	11,474	0.07%
2022/08/01	1.3	9.62	0	0.00	9.86	1.3	11,598	0.01%
2022/07/29	118	9.85	21	9.74	9.76	97	11,598	0.84%	大買/
2022/07/28	4	9.96	4	10.15	9.92	0	11,435	0.00%
2022/07/27	1	9.98	101	10.05	10.00	-100	11,417	-0.88%	大賣/
2022/07/26	4	10.18	1	10.15	10.15	3	11,464	0.03%
2022/07/25	3	10.23	0	0.00	10.30	3	11,537	0.03%
2022/07/22	3	10.30	1.1	10.35	10.30	1.9	11,748	0.02%
2022/07/21	6	10.22	10	10.25	10.30	-4	12,041	-0.03%
2022/07/20	0	0.00	21	10.30	10.25	-21	12,415	-0.17%
2022/07/19	1	10.10	10	10.25	10.20	-9	12,713	-0.07%
2022/07/18	101	10.10	6	10.19	10.15	95	13,027	0.73%	大買/
2022/07/15	15.4	10.03	10	10.05	10.05	5.4	13,082	0.04%
2022/07/14	15	10.11	11	10.08	10.15	4	13,318	0.03%
2022/07/13	23	9.99	30	10.09	10.10	-7	13,388	-0.05%
2022/07/12	25	9.72	21	9.70	9.70	4	13,356	0.03%
2022/07/11	19	10.09	10	10.05	10.00	9	13,293	0.07%
2022/07/08	40	10.26	75	10.33	10.35	-35	13,265	-0.26%
2022/07/07	17	9.83	218.4	9.80	10.00	-201.3	13,159	-1.53%	大賣/鉅額交易
2022/07/06	29	10.19	129	10.36	9.83	-100	13,198	-0.76%	大賣/
2022/07/05	2	9.86	11	9.93	9.90	-9	13,024	-0.07%
2022/07/04	10.1	9.71	22	9.76	9.66	-11.9	13,030	-0.09%
2022/07/01	51	9.75	24	10.04	9.65	27	13,175	0.21%
2022/06/30	94.3	10.31	52	10.18	10.15	42.3	13,005	0.32%
2022/06/29	16	10.50	14	10.55	10.55	2	13,003	0.02%
2022/06/28	3	10.55	0	0.00	10.60	3	13,086	0.02%
2022/06/27	3	10.70	56	10.65	10.65	-53	13,089	-0.40%
2022/06/24	34	10.22	84	10.28	10.30	-50	13,110	-0.38%
2022/06/23	25	10.09	43	10.12	10.00	-18	13,199	-0.14%
2022/06/22	33.5	10.24	5	10.04	10.00	28.5	12,990	0.22%
2022/06/21	9	10.45	44.1	10.47	10.65	-35.1	12,619	-0.28%
2022/06/20	75	10.78	25	10.72	10.45	50	12,644	0.40%
2022/06/17	172	11.49	92.2	11.47	11.30	79.9	12,419	0.64%	大買/
2022/06/16	53.6	12.03	18	12.19	11.75	35.6	12,305	0.29%
2022/06/15	42	13.04	1	13.05	13.05	41	12,223	0.34%
2022/06/14	4	13.00	9	13.05	13.05	-5	12,241	-0.04%
2022/06/13	14	13.08	40	13.16	13.10	-26	12,501	-0.21%
2022/06/10	22	13.28	12	13.34	13.35	10	12,786	0.08%
2022/06/09	59	13.40	20	13.42	13.40	39	13,040	0.30%
2022/06/08	13	13.18	1	13.25	13.20	12	12,989	0.09%
2022/06/07	3	13.18	2	13.15	13.20	1	13,035	0.01%
2022/06/06	3	13.05	30	13.03	13.05	-27	13,019	-0.21%
2022/06/02	6	12.88	3	12.90	12.90	3	13,168	0.02%
2022/06/01	42	12.91	44	12.88	12.95	-2	13,306	-0.02%
2022/05/31	2	12.45	26	12.51	12.50	-24	13,178	-0.18%
2022/05/30	3	12.53	1	12.55	12.50	2	13,192	0.02%
2022/05/27	15	12.50	6	12.49	12.50	9	13,158	0.07%
2022/05/26	9	12.53	11.1	12.47	12.40	-2.1	13,188	-0.02%
2022/05/25	0	0.00	3	12.25	12.20	-3	13,157	-0.02%
2022/05/24	1	12.35	4	12.23	12.20	-3	13,375	-0.02%
2022/05/23	1	12.40	0	0.00	12.40	1	13,416	0.01%
2022/05/20	9	12.43	11	12.41	12.40	-2	13,588	-0.01%
2022/05/19	3	12.50	13	12.52	12.55	-10	13,777	-0.07%
2022/05/18	11	12.88	30.2	12.84	12.85	-19.2	13,778	-0.14%
2022/05/17	0	0.00	3.3	12.45	12.45	-3.3	13,635	-0.02%
2022/05/16	1	12.25	0	0.00	12.45	1	13,720	0.01%
2022/05/13	2	12.35	0	0.00	12.25	2	13,833	0.01%
2022/05/12	155	12.30	73	12.34	12.20	82	14,331	0.57%	大買/
2022/05/11	0	12.35	2	12.25	12.25	-2	14,436	-0.01%
2022/05/10	110	12.36	22	12.50	12.50	88	14,697	0.60%	大買/
2022/05/09	65	12.46	4	12.45	12.40	61	15,443	0.40%
2022/05/06	0	0.00	93	13.06	13.05	-93	15,546	-0.60%
2022/05/05	36.2	13.36	11	13.49	13.35	25.2	15,600	0.16%
2022/05/04	44	13.26	4	13.30	13.25	40	15,619	0.26%
2022/05/03	12	13.40	3	13.35	13.40	9	15,778	0.06%
2022/04/29	11	13.27	4	13.15	13.15	7	15,867	0.04%
2022/04/28	14	13.21	15	13.35	13.35	-1	16,121	-0.01%
2022/04/27	86	12.50	3	12.55	12.90	83	16,718	0.50%
2022/04/26	13	12.95	72	13.02	13.05	-59	16,485	-0.36%
2022/04/25	72	13.05	2	13.20	13.00	70	16,194	0.43%
2022/04/22	67	13.68	1	14.00	13.60	66	15,926	0.41%
2022/04/21	9	13.93	0	0.00	13.90	9	15,811	0.06%
2022/04/20	38	13.92	40	14.28	14.30	-2	15,724	-0.01%
2022/04/19	43	13.97	4	13.95	13.95	39	15,608	0.25%
2022/04/18	25	13.84	0	0.00	13.85	25	15,731	0.16%
2022/04/15	21	14.05	5	14.08	14.05	16	15,887	0.10%
2022/04/14	13	14.25	0	0.00	14.25	13	16,090	0.08%
2022/04/13	1	14.35	40	14.36	14.40	-39	16,402	-0.24%
2022/04/12	125	13.86	24	14.20	14.10	101	16,544	0.61%	大買/鉅額交易
2022/04/11	86.2	14.23	20	14.24	14.15	66.2	16,647	0.40%
2022/04/08	40	14.75	0	0.00	14.75	40	16,709	0.24%
2022/04/07	32	14.73	3	15.08	14.70	29	17,386	0.17%
2022/04/06	11	15.20	2	15.15	15.15	9	17,352	0.05%
2022/04/01	3	15.25	0	0.00	15.35	3	17,900	0.02%
2022/03/31	31	15.49	38	15.44	15.45	-7	19,343	-0.04%
2022/03/30	3	15.60	1	15.65	15.60	2	19,430	0.01%
2022/03/29	11	15.54	8	15.55	15.55	3	19,615	0.02%
2022/03/28	53	15.65	1	15.60	15.70	52	19,812	0.26%
2022/03/25	35	16.00	7	15.96	16.00	28	20,143	0.14%
2022/03/23	8	16.24	13	16.21	16.20	-5	21,741	-0.02%
2022/03/22	121	16.15	0	0.00	16.15	121	22,014	0.55%	大買/鉅額交易
2022/03/21	15	16.01	6	16.05	16.05	9	22,347	0.04%
2022/03/18	41	16.13	3	16.15	16.10	38	22,421	0.17%
2022/03/17	0	0.00	22	16.40	16.40	-22	22,359	-0.10%
2022/03/16	4	16.23	30	16.58	16.15	-26	22,504	-0.12%
2022/03/15	3	16.45	33	16.32	16.40	-30	23,078	-0.13%
2022/03/14	6	16.21	42	16.21	16.30	-36	23,355	-0.15%
2022/03/11	7	15.89	2	15.90	15.85	5	23,983	0.02%
2022/03/10	34	15.90	3	15.90	15.95	31	24,102	0.13%
2022/03/09	3	15.68	1	15.70	15.70	2	24,333	0.01%
2022/03/08	13	15.77	26	15.64	15.60	-13	24,432	-0.05%
2022/03/07	24	15.67	15	15.65	15.75	9	24,529	0.04%
2022/03/04	7	16.15	4	16.26	16.05	3	24,702	0.01%
2022/03/03	15	16.21	3	16.35	16.20	12	24,982	0.05%
2022/03/02	1	16.10	2	16.20	16.20	-1	25,613	0.00%
2022/03/01	5	16.16	86	16.07	16.20	-81	25,720	-0.31%
2022/02/25	10	15.85	8	15.76	15.85	2	25,828	0.01%
2022/02/24	34.2	15.78	36	15.85	15.65	-1.8	26,071	-0.01%
2022/02/23	54	16.10	17	16.07	16.05	37	26,383	0.14%
2022/02/22	19.5	16.09	12	16.05	16.05	7.5	27,804	0.03%
2022/02/21	18	16.09	16	16.32	16.45	2	29,701	0.01%
2022/02/18	28	16.11	14	16.17	16.25	14	29,904	0.05%
2022/02/17	5.5	16.31	9	16.35	16.30	-3.5	30,268	-0.01%
2022/02/16	169	16.33	5	16.26	16.30	164	30,499	0.54%	大買/鉅額交易
2022/02/15	39	16.21	5	16.27	16.05	34	30,853	0.11%
2022/02/14	66	16.29	6	16.41	16.20	60	31,207	0.19%
2022/02/11	39	17.04	9	17.03	17.00	30	31,057	0.10%
2022/02/10	20.2	17.54	48	17.76	17.55	-27.8	31,333	-0.09%
2022/02/09	63	17.60	110	17.69	17.70	-47	31,685	-0.15%	大賣/
2022/02/08	4	16.80	22	16.90	16.85	-18	32,959	-0.05%
2022/02/07	6	16.36	4	16.46	16.60	2	33,037	0.01%
2022/01/26	7	16.08	2	16.08	16.05	5	33,463	0.01%
2022/01/25	27	16.16	6	16.12	16.00	21	33,890	0.06%
2022/01/24	37	16.38	2	16.35	16.45	35	34,005	0.10%
2022/01/21	3	16.95	1	16.80	16.85	2	34,378	0.01%
2022/01/20	3	17.30	33	17.31	17.40	-30	36,213	-0.08%
2022/01/19	7	16.56	5	16.75	16.75	2	35,509	0.01%
2022/01/18	12	16.67	73	16.73	16.70	-61	35,499	-0.17%
2022/01/17	26	16.45	9	16.37	16.70	17	35,557	0.05%
2022/01/14	29.2	16.26	2	16.25	16.45	27.2	35,805	0.08%
2022/01/13	3	16.70	6	16.78	16.60	-3	35,823	-0.01%
2022/01/12	10	16.77	5	16.80	16.75	5	36,046	0.01%
2022/01/11	35	16.98	68	17.16	16.95	-33	36,378	-0.09%
2022/01/10	23.5	16.91	11	16.80	17.00	12.5	36,571	0.03%
2022/01/07	75	16.71	14.4	16.57	16.55	60.6	36,644	0.17%
2022/01/06	52	16.96	27	16.91	16.90	25	36,878	0.07%
2022/01/05	44	17.44	2	17.60	17.30	42	36,778	0.11%
2022/01/04	41	17.65	0	0.00	17.65	41	36,928	0.11%
2022/01/03	63	17.78	38	17.89	17.75	25	36,955	0.07%
2021/12/30	82	18.15	105	18.19	18.10	-23	36,797	-0.06%	大賣/
2021/12/29	14	17.74	8	17.76	17.80	6	36,356	0.02%
2021/12/28	71	17.92	27	17.95	17.80	44	36,662	0.12%
2021/12/27	104	17.94	297.3	18.01	17.90	-193.3	36,600	-0.53%	大買/大賣/鉅額交易
2021/12/24	3	17.07	19	17.13	17.15	-16	35,416	-0.05%
2021/12/23	21	17.17	17	17.16	17.15	4	35,575	0.01%
2021/12/22	14	17.18	47	17.21	17.25	-33	35,642	-0.09%
2021/12/21	37	17.07	68.5	17.15	17.15	-31.5	35,657	-0.09%
2021/12/20	76	17.05	41	17.10	17.15	35	35,737	0.10%
2021/12/17	40	16.67	194	16.83	16.90	-154	35,475	-0.43%	大賣/鉅額交易
2021/12/16	5	16.64	52	16.56	16.50	-47	34,856	-0.13%
2021/12/15	11.1	16.30	27	16.26	16.35	-15.9	34,964	-0.05%
2021/12/14	3	15.90	7	15.94	15.80	-4	34,836	-0.01%
2021/12/13	11	16.12	78	16.17	16.10	-67	34,785	-0.19%
2021/12/10	43	16.29	88	16.28	16.15	-45	34,865	-0.13%
2021/12/09	34	16.64	73	16.69	16.45	-39	34,599	-0.11%
2021/12/08	25	16.40	123	16.42	16.40	-98	33,827	-0.29%	大賣/
2021/12/07	70	16.06	214	16.24	16.35	-144	33,695	-0.43%	大賣/鉅額交易
2021/12/06	5	15.65	25	15.77	15.80	-20	33,028	-0.06%
2021/12/03	28	15.85	26	15.90	15.75	2	33,168	0.01%
2021/12/02	21	15.63	12	15.48	15.55	9	33,516	0.03%
2021/12/01	37	15.47	30	15.60	15.65	7	34,562	0.02%
2021/11/30	6	15.38	13	15.41	15.35	-7	34,801	-0.02%
2021/11/29	19.8	15.38	8	15.23	15.30	11.8	34,841	0.03%
2021/11/26	91	15.70	116	15.52	15.35	-25	35,024	-0.07%	大賣/
2021/11/25	30	16.05	12	16.05	16.05	18	34,955	0.05%
2021/11/24	3	16.12	9	16.04	16.15	-6	35,096	-0.02%
2021/11/23	31	16.02	11	16.15	16.10	20	35,572	0.06%
2021/11/22	73	16.34	102	16.46	16.20	-29	35,557	-0.08%	大賣/
2021/11/19	249	16.32	230	16.47	16.25	19	35,949	0.05%	大買/大賣/
2021/11/18	363	15.89	315.1	15.95	15.95	47.9	35,535	0.13%	大買/大賣/
2021/11/17	5	15.15	16	15.25	15.15	-11	33,954	-0.03%
2021/11/16	52	14.86	0	0.00	14.80	52	34,161	0.15%
2021/11/15	3	15.20	56	15.24	15.15	-53	34,204	-0.15%
2021/11/12	2	15.13	90	14.98	15.15	-88	34,360	-0.26%
2021/11/11	78	14.69	50	14.79	14.65	28	34,336	0.08%
2021/11/10	30	14.96	43	14.94	14.85	-13	34,415	-0.04%
2021/11/09	56	15.10	3.4	15.14	15.10	52.6	34,858	0.15%
2021/11/08	257	15.26	279	15.37	15.45	-22	34,649	-0.06%	大買/大賣/
2021/11/05	75	15.35	179	15.32	15.30	-104	34,789	-0.30%	大賣/鉅額交易
2021/11/04	22	14.45	5	14.41	14.45	17	33,372	0.05%
2021/11/03	7	14.49	106.5	14.43	14.50	-99.5	35,004	-0.28%	大賣/
2021/11/02	33	14.11	73	14.18	14.10	-40	35,159	-0.11%
2021/11/01	345	14.26	311	14.12	14.05	34	37,604	0.09%	大買/大賣/
2021/10/29	384	14.19	300.9	14.07	14.10	83.1	41,173	0.20%	大買/大賣/
2021/10/28	810.5	14.33	727	14.48	14.00	83.5	41,266	0.20%	大買/大賣/
2021/10/27	331	13.75	322	13.73	13.70	9	39,546	0.02%	大買/大賣/
2021/10/26	319	13.65	314	13.70	13.55	5	40,008	0.01%	大買/大賣/
2021/10/25	227	13.45	273	13.65	13.65	-46	40,438	-0.11%	大買/大賣/
2021/10/22	296	13.60	219	13.35	13.40	77	41,792	0.18%	大買/大賣/
2021/10/21	238	13.57	227	13.75	13.80	11	42,031	0.03%	大買/大賣/
2021/10/20	295.1	13.83	264	13.59	13.65	31.1	42,833	0.07%	大買/大賣/
2021/10/19	36	13.83	47	13.92	13.85	-11	43,495	-0.03%
2021/10/18	46.1	13.45	9	13.35	13.40	37.1	44,455	0.08%
2021/10/15	247.1	13.84	219	13.70	13.65	28.1	45,881	0.06%	大買/大賣/
2021/10/14	31	13.65	33	13.76	13.65	-2	46,426	0.00%
2021/10/13	109	13.79	26	13.78	13.65	83	46,879	0.18%	大買/
2021/10/12	167	14.08	74	14.17	13.90	93	47,690	0.20%	大買/
2021/10/08	15	14.82	20	15.08	14.70	-5	48,467	-0.01%
2021/10/07	12.1	14.80	17	14.75	14.75	-4.9	50,686	-0.01%
2021/10/06	20.5	14.71	12	14.61	14.50	8.5	52,061	0.02%
2021/10/05	11.5	14.39	99	14.57	14.70	-87.5	53,002	-0.17%
2021/10/04	91	14.22	19	14.54	14.00	72	55,702	0.13%
2021/10/01	93	14.85	19	15.13	14.70	74	63,252	0.12%
2021/09/30	246	15.30	231	15.55	15.20	15	63,846	0.02%	大買/大賣/
2021/09/29	32	15.39	8	15.24	15.30	24	64,336	0.04%
2021/09/28	40	15.49	0	0.00	15.45	40	65,706	0.06%
2021/09/27	197	15.46	225	15.81	15.95	-28	69,028	-0.04%	大買/大賣/
2021/09/24	255	15.47	311	15.54	15.55	-56	69,663	-0.08%	大買/大賣/
2021/09/23	18	15.14	63	14.97	15.25	-45	70,495	-0.06%
2021/09/22	289	14.68	332	14.82	14.75	-43	72,021	-0.06%	大買/大賣/
2021/09/17	1	15.20	23	15.30	15.35	-22	73,524	-0.03%
2021/09/16	21	15.28	4	15.20	15.15	17	75,175	0.02%
2021/09/15	12	15.41	21	15.58	15.35	-9	76,813	-0.01%
2021/09/14	16	15.60	4	15.67	15.45	12	79,008	0.02%
2021/09/13	19	15.52	3	15.78	15.70	16	81,024	0.02%
2021/09/10	33	15.77	29	15.74	15.70	4	83,880	0.00%
2021/09/09	7	15.26	7	15.34	15.40	0	89,987	0.00%
2021/09/08	53	15.38	60	15.36	15.30	-7	93,439	-0.01%
2021/09/07	356	15.64	308.2	15.49	15.75	47.8	96,669	0.05%	大買/大賣/
2021/09/06	349.5	14.96	310	15.30	15.30	39.5	97,950	0.04%	大買/大賣/
2021/09/03	71	15.80	61	15.82	15.75	10	99,545	0.01%
2021/09/02	62	16.07	28	16.14	16.00	34	101,778	0.03%
2021/09/01	23.5	16.49	62.1	16.49	16.40	-38.6	104,264	-0.04%
2021/08/31	48	16.05	44	16.18	16.10	4	106,530	0.00%
2021/08/30	14	16.62	11	16.52	16.40	3	112,518	0.00%
2021/08/27	240	16.60	197	16.72	16.65	43	116,763	0.04%	大買/大賣/
2021/08/26	24	16.56	16.1	16.59	16.50	7.9	121,604	0.01%
2021/08/25	95	16.75	66	16.85	16.50	29	126,585	0.02%
2021/08/24	173.1	16.37	59	16.34	16.20	114.1	134,023	0.09%	大買/鉅額交易
2021/08/23	45	17.05	20	17.08	17.15	25	139,189	0.02%
2021/08/20	116	17.64	14	17.51	17.35	102	142,840	0.07%	大買/鉅額交易
2021/08/19	58	18.23	4	18.16	18.00	54	144,936	0.04%
2021/08/18	175	18.27	211	18.62	18.75	-36	147,518	-0.02%	大買/大賣/
2021/08/17	10	18.43	14	18.56	18.20	-4	152,240	0.00%
2021/08/16	31	18.02	71	18.24	18.20	-40	156,138	-0.03%
2021/08/13	108.2	18.75	28	18.86	18.60	80.2	159,363	0.05%	大買/
2021/08/12	93	19.13	19	19.14	19.10	74	163,069	0.05%
2021/08/11	76	19.18	128.6	19.29	19.10	-52.6	166,411	-0.03%	大賣/
2021/08/10	100	19.40	20	19.39	19.15	80	166,244	0.05%
2021/08/09	186	19.86	60	19.93	19.65	126	169,040	0.07%	大買/鉅額交易
2021/08/06	47	20.66	22	20.56	20.65	25	168,295	0.01%
2021/08/05	232.2	21.16	98	21.18	20.75	134.2	169,316	0.08%	大買/鉅額交易
2021/08/04	247	20.83	440	20.99	21.55	-193	167,750	-0.12%	大買/大賣/鉅額交易
2021/08/03	20	19.61	31	19.75	19.60	-11	165,072	-0.01%
2021/08/02	45	18.99	86	19.40	19.50	-41	165,346	-0.02%
2021/07/30	42	19.28	21	19.32	18.95	21	166,213	0.01%
2021/07/29	10	19.12	12	19.15	19.20	-2	167,520	0.00%
2021/07/28	253	19.15	172	19.46	19.10	81	168,461	0.05%	大買/大賣/
2021/07/27	21	19.72	15	19.72	19.50	6	167,817	0.00%
2021/07/26	125	20.42	86	20.39	20.15	39	168,991	0.02%	大買/
2021/07/23	64	19.71	97	19.66	19.90	-33	174,829	-0.02%
2021/07/22	189.2	19.87	157	19.80	19.25	32.2	181,060	0.02%	大買/大賣/
2021/07/21	222	19.13	84	19.06	18.90	138	185,351	0.07%	大買/鉅額交易
2021/07/20	188	20.04	143	20.01	19.95	45	188,577	0.02%	大買/大賣/
2021/07/19	171	20.28	167	20.26	20.35	4	195,515	0.00%	大買/大賣/
2021/07/16	296	21.01	243	21.09	20.70	53	204,728	0.03%	大買/大賣/
2021/07/15	137	20.96	133	21.00	21.10	4	207,969	0.00%	大買/大賣/
2021/07/14	281	21.34	128	21.63	20.85	153	209,517	0.07%	大買/大賣/鉅額交易
2021/07/13	94	22.45	85	22.49	22.30	9	210,191	0.00%
2021/07/12	143	22.28	305	22.23	22.15	-162	210,295	-0.08%	大買/大賣/鉅額交易
2021/07/09	278.4	22.71	228	22.51	22.40	50.4	211,543	0.02%	大買/大賣/
2021/07/08	815.3	23.26	852	23.42	22.95	-36.7	213,078	-0.02%	大買/大賣/
2021/07/07	225	22.25	155.7	22.28	21.90	69.3	211,524	0.03%	大買/大賣/
2021/07/06	100	22.26	87	22.34	22.15	13	213,873	0.01%
2021/07/05	170	22.57	238	22.66	22.65	-68	216,773	-0.03%	大買/大賣/
2021/07/02	358.1	22.70	299	22.88	22.80	59.1	217,536	0.03%	大買/大賣/
2021/07/01	209	22.23	130	22.33	21.90	79	217,824	0.04%	大買/大賣/
2021/06/30	183	21.98	139.1	22.01	22.10	43.9	219,200	0.02%	大買/大賣/
2021/06/29	236	22.25	235	22.31	22.00	1	220,106	0.00%	大買/大賣/
2021/06/28	305	22.61	373.1	22.71	23.00	-68.1	220,859	-0.03%	大買/大賣/
2021/06/25	301.1	22.58	354	22.77	22.45	-53	226,567	-0.02%	大買/大賣/
2021/06/24	154.1	22.73	109	22.72	22.50	45.1	229,600	0.02%	大買/大賣/
2021/06/23	870	22.35	1,382.6	22.30	22.75	-512.6	230,016	-0.22%	大買/大賣/鉅額交易
2021/06/22	942	22.62	936	22.64	22.05	6	229,370	0.00%	大買/大賣/
2021/06/21	717	22.51	322	22.47	22.40	395	229,444	0.17%	大買/大賣/鉅額交易
2021/06/18	1,387	23.00	1,123.2	23.00	22.30	263.8	228,884	0.12%	大買/大賣/鉅額交易
2021/06/17	779.1	21.29	1,486	21.59	22.15	-706.9	224,245	-0.32%	大買/大賣/鉅額交易
2021/06/16	2,000	20.83	1,833	20.92	20.15	167	221,465	0.08%	大買/大賣/鉅額交易
2021/06/15	592.5	22.06	127	22.02	21.90	465.5	218,620	0.21%	大買/大賣/鉅額交易
2021/06/11	280	22.61	314	22.50	22.75	-34	216,927	-0.02%	大買/大賣/
2021/06/10	292	21.92	278.1	21.81	21.85	14	214,422	0.01%	大買/大賣/
2021/06/09	766.3	22.59	728	22.95	22.40	38.3	211,901	0.02%	大買/大賣/
2021/06/08	159	23.70	476	23.99	23.50	-317	209,416	-0.15%	大買/大賣/鉅額交易
2021/06/07	759	25.19	353	25.14	24.20	406	207,357	0.20%	大買/大賣/鉅額交易
2021/06/04	695	24.77	569.1	24.86	24.60	125.9	201,513	0.06%	大買/大賣/鉅額交易
2021/06/03	606	24.51	798.3	24.60	24.30	-192.3	197,393	-0.10%	大買/大賣/鉅額交易
2021/06/02	621.3	24.05	463	24.32	23.90	158.3	192,372	0.08%	大買/大賣/鉅額交易
2021/06/01	1,349.2	24.57	1,120.5	24.71	24.05	228.7	187,830	0.12%	大買/大賣/鉅額交易
2021/05/31	1,103	22.80	1,296.2	22.68	23.40	-193.2	180,490	-0.11%	大買/大賣/鉅額交易
2021/05/28	306	21.07	239	21.14	21.30	67	175,194	0.04%	大買/大賣/
2021/05/27	143.2	20.30	301	20.28	20.20	-157.8	172,741	-0.09%	大買/大賣/鉅額交易
2021/05/26	341.1	20.61	253	20.41	20.20	88.1	171,745	0.05%	大買/大賣/
2021/05/25	288	20.42	488.5	21.02	20.80	-200.5	172,667	-0.12%	大買/大賣/鉅額交易
2021/05/24	329	19.25	373	19.13	19.70	-44	171,172	-0.03%	大買/大賣/
2021/05/21	409	19.32	367	19.81	19.20	42	168,330	0.02%	大買/大賣/
2021/05/20	545.1	19.34	343.7	19.40	18.80	201.4	166,761	0.12%	大買/大賣/鉅額交易
2021/05/19	580.2	19.04	569.1	19.43	19.65	11.1	164,667	0.01%	大買/大賣/
2021/05/18	20	17.20	44.1	17.58	17.90	-24.1	162,294	-0.01%
2021/05/17	451.1	16.69	423	17.53	16.30	28.1	163,142	0.02%	大買/大賣/
2021/05/14	147	18.02	99	18.08	17.95	48	160,995	0.03%	大買/
2021/05/13	166.4	17.46	77	17.15	17.75	89.4	163,731	0.05%	大買/
2021/05/12	120.1	19.05	170.8	19.14	18.60	-50.7	166,531	-0.03%	大買/大賣/
2021/05/11	122.6	20.82	61	20.98	20.65	61.6	166,352	0.04%	大買/
2021/05/10	78	22.96	49.4	22.82	22.90	28.6	166,427	0.02%
2021/05/07	95.7	22.24	80	22.27	23.40	15.7	166,980	0.01%
2021/05/06	88.4	22.16	428.1	22.76	21.30	-339.7	166,794	-0.20%	大賣/鉅額交易
2021/05/05	63.2	23.75	580	23.17	23.50	-516.8	166,123	-0.31%	大賣/鉅額交易
2021/05/04	96.4	24.15	174	23.90	23.65	-77.6	166,468	-0.05%	大賣/
2021/05/03	228	26.48	194.8	26.55	26.25	33.3	166,838	0.02%	大買/大賣/
2021/04/29	582.8	29.15	369	29.18	29.15	213.8	165,710	0.13%	大買/大賣/鉅額交易
2021/04/28	689.4	27.94	405.3	28.34	28.85	284.2	160,333	0.18%	大買/大賣/鉅額交易
2021/04/27	552.1	25.79	539	25.89	26.25	13.1	154,945	0.01%	大買/大賣/
2021/04/26	247.6	24.19	710.5	24.10	24.20	-462.9	150,596	-0.31%	大買/大賣/鉅額交易
2021/04/23	663.5	23.01	746	23.55	23.95	-82.5	146,878	-0.06%	大買/大賣/
2021/04/22	677.7	22.48	509.9	22.58	22.50	167.8	140,627	0.12%	大買/大賣/鉅額交易
2021/04/21	250	20.27	419.1	20.80	21.15	-169.1	131,819	-0.13%	大買/大賣/鉅額交易
2021/04/20	412	18.93	623.1	19.17	19.25	-211.1	130,292	-0.16%	大買/大賣/鉅額交易
2021/04/19	370.3	18.89	142.2	18.93	18.90	228.1	129,559	0.18%	大買/大賣/鉅額交易
2021/04/16	74.1	18.22	65.4	18.37	18.60	8.6	127,514	0.01%
2021/04/15	104.5	18.33	100	18.44	18.20	4.5	126,478	0.00%	大買/
2021/04/14	278.1	18.05	153	17.98	18.30	125.1	124,728	0.10%	大買/大賣/鉅額交易
2021/04/13	1,340	19.14	1,318.3	19.15	18.55	21.7	121,260	0.02%	大買/大賣/
2021/04/12	715	18.20	898	18.28	18.85	-183	115,421	-0.16%	大買/大賣/鉅額交易
2021/04/09	533.1	17.08	566	17.22	17.15	-33	112,717	-0.03%	大買/大賣/
2021/04/08	393.1	16.48	554	16.45	16.50	-161	110,854	-0.15%	大買/大賣/鉅額交易
2021/04/07	46	16.08	954.8	16.16	16.40	-908.8	109,735	-0.83%	大賣/鉅額交易
2021/04/06	363.5	16.05	262	15.74	15.65	101.5	108,193	0.09%	大買/大賣/鉅額交易
2021/04/01	898	15.60	758	15.45	15.70	140	107,678	0.13%	大買/大賣/鉅額交易
2021/03/31	686	15.57	605	15.67	15.40	81	106,907	0.08%	大買/大賣/
2021/03/30	1,766.5	15.42	764.3	15.49	15.65	1,002.3	105,416	0.95%	大買/大賣/鉅額交易
2021/03/29	834	14.97	500.2	14.74	15.15	333.8	98,553	0.34%	大買/大賣/鉅額交易
2021/03/26	112	13.81	632	13.75	13.80	-520	95,196	-0.55%	大買/大賣/鉅額交易
2021/03/25	131	13.65	121	13.58	13.45	10	94,588	0.01%	大買/大賣/
2021/03/24	59	13.57	212	13.49	13.65	-153	93,874	-0.16%	大賣/鉅額交易
2021/03/23	490	13.54	334	13.54	13.20	156	92,716	0.17%	大買/大賣/鉅額交易
2021/03/22	34	12.98	1,118.1	12.93	13.25	-1,084.1	91,335	-1.19%	大賣/鉅額交易
2021/03/19	583	12.56	505	12.65	12.70	78	91,556	0.09%	大買/大賣/
2021/03/18	1,045	13.00	12.5	12.97	12.85	1,032.5	94,542	1.09%	大買/鉅額交易
2021/03/17	24	12.71	4	12.78	12.75	20	96,454	0.02%
2021/03/16	12.2	12.79	1	12.70	12.70	11.2	99,621	0.01%
2021/03/15	9.1	12.71	0	0.00	12.65	9.1	102,359	0.01%
2021/03/12	42	12.84	14	12.84	12.80	28	104,727	0.03%
2021/03/11	509	12.85	518	12.90	12.85	-9	111,263	-0.01%	大買/大賣/
2021/03/10	10	12.66	1,042	12.53	12.60	-1,032	117,133	-0.88%	大賣/鉅額交易
2021/03/09	738.1	12.20	740.2	12.30	12.35	-2.1	119,843	0.00%	大買/大賣/
2021/03/08	1,056.1	12.40	1,021.2	12.50	12.20	34.9	123,503	0.03%	大買/大賣/
2021/03/05	665.1	12.35	532	12.25	12.25	133.1	128,008	0.10%	大買/大賣/鉅額交易
2021/03/04	1,176.3	12.76	19	12.57	12.60	1,157.3	129,789	0.89%	大買/鉅額交易
2021/03/03	581.2	12.71	518.5	12.70	12.90	62.7	129,956	0.05%	大買/大賣/
2021/03/02	106.2	12.93	42.5	13.04	12.65	63.7	129,753	0.05%	大買/
2021/02/26	173	13.37	28	13.37	13.20	145	129,022	0.11%	大買/鉅額交易
2021/02/25	305.2	13.82	170	13.84	13.70	135.2	127,918	0.11%	大買/大賣/鉅額交易
2021/02/24	406	13.61	378	13.54	13.40	28	124,477	0.02%	大買/大賣/
2021/02/23	72	13.29	55	13.21	13.40	17	121,039	0.01%
2021/02/22	164	13.28	820.2	13.21	13.25	-656.2	120,120	-0.55%	大買/大賣/鉅額交易
2021/02/19	795	13.04	178	13.03	13.00	617	118,117	0.52%	大買/大賣/鉅額交易
2021/02/18	102	12.67	70	12.69	12.75	32	116,023	0.03%	大買/
2021/02/17	208	12.86	31	12.90	12.75	177	115,120	0.15%	大買/鉅額交易
2021/02/05	75	12.93	108	12.88	12.85	-33	114,076	-0.03%	大賣/
2021/02/04	542.1	12.90	526	13.00	13.00	16.1	113,295	0.01%	大買/大賣/
2021/02/03	121.9	12.93	382.3	12.89	13.05	-260.4	110,178	-0.24%	大買/大賣/鉅額交易
2021/02/02	13	12.43	46	12.53	12.40	-33	106,475	-0.03%
2021/02/01	1,055	12.20	2,104	12.34	12.30	-1,049	105,949	-0.99%	大買/大賣/鉅額交易
2021/01/29	1,024	12.05	1,040	12.20	12.10	-16	107,088	-0.01%	大買/大賣/
2021/01/28	78.2	11.76	34	11.77	11.85	44.2	106,842	0.04%
2021/01/27	1,134	12.16	21	12.36	12.10	1,113	107,419	1.04%	大買/鉅額交易
2021/01/26	158	12.79	189	12.73	12.45	-31	107,066	-0.03%	大買/大賣/
2021/01/25	55	12.52	147.2	12.49	12.60	-92.2	105,774	-0.09%	大賣/
2021/01/22	4	12.31	18	12.39	12.40	-14	105,871	-0.01%
2021/01/21	80	12.27	48	12.23	12.20	32	107,119	0.03%
2021/01/20	200	12.34	36	12.28	11.95	164	107,216	0.15%	大買/鉅額交易
2021/01/19	20	12.56	96	12.48	12.40	-76	108,780	-0.07%
2021/01/18	29	12.16	10	12.05	12.10	19	112,161	0.02%
2021/01/15	96	12.47	143.5	12.48	12.35	-47.5	111,455	-0.04%	大賣/
2021/01/14	136	12.83	22	12.76	12.70	114	110,046	0.10%	大買/鉅額交易
2021/01/13	74	12.80	153.2	12.76	12.60	-79.2	109,478	-0.07%	大賣/
2021/01/12	211	12.44	75	12.45	12.10	136	106,865	0.13%	大買/鉅額交易
2021/01/11	101	12.41	118	12.22	12.35	-17	105,194	-0.02%	大買/大賣/
2021/01/08	27	11.79	27	11.78	11.95	0	104,587	0.00%
2021/01/07	17	12.12	26	12.14	12.05	-9	104,360	-0.01%
2021/01/06	222.2	11.84	240	11.94	11.80	-17.8	104,398	-0.02%	大買/大賣/
2021/01/05	136.2	12.07	94	12.06	12.15	42.2	103,615	0.04%	大買/
2021/01/04	31	12.36	11	12.35	12.35	20	103,539	0.02%
2020/12/31	150.4	12.29	52	12.28	12.30	98.4	103,244	0.10%	大買/
2020/12/30	56	12.82	44	12.82	12.80	12	102,074	0.01%
2020/12/29	157	13.43	128	13.31	13.25	29	101,536	0.03%	大買/大賣/
2020/12/28	54	13.06	141	13.07	13.15	-87	100,354	-0.09%	大賣/
2020/12/25	26	12.86	7.7	12.87	12.80	18.3	98,475	0.02%
2020/12/24	150	12.66	189	12.72	12.60	-39	97,383	-0.04%	大買/大賣/
2020/12/23	50	12.41	40	12.35	12.35	10	96,554	0.01%
2020/12/22	122	12.62	126	12.77	12.35	-4	96,480	0.00%	大買/大賣/
2020/12/21	276	12.52	94	12.44	12.55	182	95,975	0.19%	大買/鉅額交易
2020/12/18	33	12.68	39	12.70	12.60	-6	94,785	-0.01%
2020/12/17	7	12.88	41	12.86	12.95	-34	94,170	-0.04%
2020/12/16	71	12.73	34	12.87	12.85	37	93,799	0.04%
2020/12/15	58	12.85	56	12.96	12.65	2	92,965	0.00%
2020/12/14	400	13.34	333	13.43	13.20	67	91,334	0.07%	大買/大賣/
2020/12/11	131	13.10	67	13.07	12.95	64	88,457	0.07%	大買/
2020/12/10	122	13.38	160	13.29	13.25	-38	86,829	-0.04%	大買/大賣/
2020/12/09	1,098	13.09	1,159.5	13.17	13.20	-61.5	84,724	-0.07%	大買/大賣/
2020/12/08	134.2	12.89	83.5	12.85	12.80	50.7	87,771	0.06%	大買/
2020/12/07	247.4	12.97	888	13.01	12.60	-640.6	89,206	-0.72%	大買/大賣/鉅額交易
2020/12/04	1,226.5	11.98	1,122.3	12.09	12.50	104.2	83,370	0.12%	大買/大賣/鉅額交易
2020/12/03	596.5	11.79	641	11.75	11.45	-44.5	77,395	-0.06%	大買/大賣/
2020/12/02	324	11.44	941	11.30	11.50	-617	75,026	-0.82%	大買/大賣/鉅額交易
2020/12/01	914	10.50	1,181	10.75	10.80	-267	73,886	-0.36%	大買/大賣/鉅額交易
2020/11/30	76	10.05	167	10.15	10.05	-91	72,835	-0.12%	大賣/
2020/11/27	111	9.89	93	9.88	9.83	18	70,966	0.03%	大買/
2020/11/26	25	9.74	80	9.70	9.74	-55	70,438	-0.08%
2020/11/25	126	9.72	117	9.70	9.63	9	70,341	0.01%	大買/大賣/
2020/11/24	40	9.54	3	9.58	9.54	37	70,215	0.05%
2020/11/23	21	9.50	32	9.48	9.47	-11	72,278	-0.02%
2020/11/20	8	9.40	0	0.00	9.38	8	72,252	0.01%
2020/11/19	28	9.50	35	9.50	9.50	-7	73,259	-0.01%
2020/11/18	21	9.36	64	9.37	9.36	-43	73,179	-0.06%
2020/11/17	76	9.26	33	9.25	9.30	43	73,967	0.06%
2020/11/16	6	9.38	21	9.45	9.38	-15	75,325	-0.02%
2020/11/13	26	9.25	24	9.31	9.37	2	76,720	0.00%
2020/11/12	76.1	9.23	68	9.21	9.22	8.1	77,574	0.01%
2020/11/11	92.1	9.37	33	9.52	9.36	59.1	78,530	0.08%
2020/11/10	74	9.64	183	9.64	9.52	-109	80,040	-0.14%	大賣/鉅額交易
2020/11/09	124	9.63	57	9.63	9.59	67	79,424	0.08%	大買/
2020/11/06	194	9.64	325	9.70	9.52	-131	79,035	-0.17%	大買/大賣/鉅額交易
2020/11/05	44	9.56	90	9.60	9.60	-46	77,032	-0.06%
2020/11/04	101	9.52	208	9.55	9.49	-107	76,316	-0.14%	大買/大賣/鉅額交易
2020/11/03	127	9.36	45	9.38	9.40	82	75,541	0.11%	大買/
2020/11/02	29	9.19	11	9.17	9.22	18	76,211	0.02%
2020/10/30	234.1	9.36	178	9.36	9.15	56.1	78,505	0.07%	大買/大賣/
2020/10/29	309	9.39	328	9.44	9.51	-19	79,248	-0.02%	大買/大賣/
2020/10/28	404	9.56	334.6	9.60	9.40	69.4	77,512	0.09%	大買/大賣/
2020/10/27	357	9.79	56	9.75	9.65	301	76,397	0.39%	大買/鉅額交易
2020/10/26	213	9.62	529.2	9.89	10.15	-316.2	73,390	-0.43%	大買/大賣/鉅額交易
2020/10/23	51	9.21	70	9.23	9.28	-19	68,808	-0.03%
2020/10/22	29	9.11	51	9.09	9.11	-22	68,779	-0.03%
2020/10/21	48	9.16	47	9.19	9.10	1	69,125	0.00%
2020/10/20	40	9.07	32	9.07	9.07	8	69,427	0.01%
2020/10/19	8	9.06	8	9.13	9.09	0	71,893	0.00%
2020/10/16	15	8.99	1	9.06	8.98	14	73,994	0.02%
2020/10/15	30	9.11	24	9.12	9.11	6	74,709	0.01%
2020/10/14	58	9.18	91	9.24	9.11	-33	74,511	-0.04%
2020/10/13	48	9.09	75	9.08	9.10	-27	73,837	-0.04%
2020/10/12	10	9.05	41	9.03	9.01	-31	73,373	-0.04%
2020/10/08	89	9.00	100	8.99	9.00	-11	72,880	-0.02%
2020/10/07	86	8.99	87	9.06	9.02	-1	72,659	0.00%
2020/10/06	170	8.97	122	8.97	9.02	48	72,111	0.07%	大買/大賣/
2020/10/05	262	8.92	328	8.93	8.75	-66	71,536	-0.09%	大買/大賣/
2020/09/30	105	8.36	109	8.38	8.48	-4	70,465	-0.01%	大買/大賣/
2020/09/29	6	8.31	39	8.27	8.27	-33	70,393	-0.05%
2020/09/28	45	8.21	2	8.19	8.22	43	70,370	0.06%
2020/09/25	271	8.36	210.2	8.35	8.13	60.9	70,769	0.09%	大買/大賣/
2020/09/24	194	8.54	139	8.51	8.40	55	70,084	0.08%	大買/大賣/
2020/09/23	76	8.93	105	8.96	8.90	-29	69,144	-0.04%	大賣/
2020/09/22	53	8.99	548	9.02	9.01	-495	68,795	-0.72%	大賣/鉅額交易
2020/09/21	122	9.09	80	9.09	9.02	42	68,398	0.06%	大買/
2020/09/18	15	9.02	16	9.04	9.04	-1	67,737	0.00%
2020/09/17	551	9.06	518	9.03	9.04	33	67,579	0.05%	大買/大賣/
2020/09/16	527	8.95	504	8.95	8.89	23	67,249	0.03%	大買/大賣/
2020/09/15	107	9.16	78	9.09	9.05	29	66,450	0.04%	大買/
2020/09/14	697	9.25	25	9.20	9.16	672	65,823	1.02%	大買/鉅額交易
2020/09/11	892	9.73	765	9.73	9.37	127	64,872	0.20%	大買/大賣/鉅額交易
2020/09/10	311	9.47	528	9.64	9.69	-217	59,009	-0.37%	大買/大賣/鉅額交易
2020/09/09	20	8.71	54	8.77	8.81	-34	55,050	-0.06%
2020/09/08	22	8.74	148	8.73	8.73	-126	54,109	-0.23%	大賣/鉅額交易
2020/09/07	78.5	8.72	22	8.77	8.62	56.5	53,593	0.11%
2020/09/04	676	8.71	554	8.76	8.75	122	53,054	0.23%	大買/大賣/鉅額交易
2020/09/03	179	8.83	340	8.85	8.95	-161	50,714	-0.32%	大買/大賣/鉅額交易
2020/09/02	182	8.24	100	8.24	8.26	82	47,165	0.17%	大買/
2020/09/01	10.9	8.23	106	8.18	8.22	-95.2	47,060	-0.20%	大賣/
2020/08/31	15	8.08	9	8.12	8.04	6	46,996	0.01%
2020/08/28	65	8.06	2	8.07	8.06	63	46,982	0.13%
2020/08/27	138	8.22	641	8.07	8.20	-503	47,495	-1.06%	大買/大賣/鉅額交易
2020/08/26	506	7.99	8	7.99	7.95	498	44,841	1.11%	大買/鉅額交易
2020/08/25	201	8.14	105	8.10	7.92	96	44,419	0.22%	大買/大賣/
2020/08/24	6	7.96	28	7.91	7.83	-22	43,148	-0.05%
2020/08/21	66	7.95	31	7.91	7.86	35	42,790	0.08%
2020/08/20	174	7.94	266	7.91	7.89	-92	41,796	-0.22%	大買/大賣/
2020/08/19	56	8.40	183	8.42	8.43	-127	40,109	-0.32%	大賣/鉅額交易
2020/08/18	180	8.41	209	8.34	8.20	-29	38,429	-0.08%	大買/大賣/
2020/08/17	16	8.19	77	8.15	8.20	-61	37,205	-0.16%
2020/08/14	328	8.22	196	8.14	8.30	132	35,660	0.37%	大買/大賣/鉅額交易
2020/08/13	5	7.71	5	7.65	7.65	0	33,352	0.00%
2020/08/12	8	7.75	2	7.66	7.70	6	33,278	0.02%
2020/08/11	7	7.70	19	7.72	7.66	-12	33,033	-0.04%
2020/08/10	75	7.75	41	7.70	7.71	34	32,763	0.10%
2020/08/07	126	7.79	79	7.81	7.72	47	32,445	0.14%	大買/
2020/08/06	165	8.13	706	8.14	8.00	-541	31,654	-1.71%	大買/大賣/鉅額交易
2020/08/05	726	7.98	473	7.93	8.01	253	30,288	0.84%	大買/大賣/鉅額交易
2020/08/04	338	7.53	467.5	7.60	7.67	-129.5	27,915	-0.46%	大買/大賣/鉅額交易
2020/08/03	57	6.94	13	7.04	6.98	44	25,929	0.17%
2020/07/31	15	6.96	18	6.96	6.92	-3	25,913	-0.01%
2020/07/30	42	6.86	37	6.90	7.03	5	25,525	0.02%
2020/07/29	38	6.78	0	0.00	6.77	38	25,209	0.15%
2020/07/28	24	6.87	40	6.91	6.76	-16	25,165	-0.06%
2020/07/27	21	7.14	4	7.09	7.00	17	24,787	0.07%
2020/07/24	111	7.31	94	7.15	7.17	17	24,487	0.07%	大買/
2020/07/23	338	7.86	116	7.82	7.62	222	23,626	0.94%	大買/大賣/鉅額交易
2020/07/22	76	7.40	320	7.41	7.70	-244	21,353	-1.14%	大賣/鉅額交易
2020/07/21	27	6.93	21	6.99	7.00	6	19,001	0.03%
2020/07/20	0	0.00	30.9	6.55	6.60	-30.9	17,841	-0.17%
2020/07/16	0	0.00	2	6.56	6.53	-2	18,142	-0.01%
2020/07/15	3	6.53	24	6.63	6.52	-21	18,305	-0.11%
2020/07/14	34	6.53	20	6.52	6.53	14	20,709	0.07%
2020/07/13	1	6.60	2	6.61	6.62	-1	20,849	0.00%
2020/07/10	6	6.52	0	0.00	6.50	6	20,971	0.03%
2020/07/08	2	6.70	7	6.68	6.73	-5	21,034	-0.02%
2020/07/07	3	6.70	28	6.70	6.66	-25	21,059	-0.12%
2020/07/06	18	6.69	16	6.70	6.68	2	21,020	0.01%
2020/07/03	3	6.50	0	0.00	6.49	3	20,533	0.01%
2020/07/02	9	6.58	4	6.55	6.55	5	20,708	0.02%
2020/07/01	6	6.48	20	6.50	6.48	-14	21,032	-0.07%
2020/06/30	12	6.54	2	6.50	6.48	10	21,772	0.05%
2020/06/29	0	0.00	10	6.54	6.55	-10	21,766	-0.05%
2020/06/24	7	6.61	0	0.00	6.61	7	21,797	0.03%
2020/06/23	0	0.00	55	6.61	6.61	-55	21,947	-0.25%
2020/06/22	11	6.56	30	6.57	6.52	-19	21,870	-0.09%
2020/06/19	21	6.66	19	6.70	6.55	2	22,019	0.01%
2020/06/18	7	6.62	8	6.62	6.61	-1	21,905	0.00%
2020/06/16	1	6.36	11	6.37	6.39	-10	21,828	-0.05%
2020/06/15	0	0.00	11	6.32	6.25	-11	22,250	-0.05%
2020/06/12	1	6.25	2	6.27	6.33	-1	22,344	0.00%
2020/06/11	1	6.58	42	6.44	6.41	-41	22,477	-0.18%
2020/06/10	156	6.64	126	6.61	6.60	30	22,375	0.13%	大買/大賣/
2020/06/09	36	6.51	40	6.50	6.50	-4	22,356	-0.02%
2020/06/08	102	6.54	43	6.55	6.51	59	22,518	0.26%	大買/
2020/06/05	24	6.37	20	6.43	6.44	4	22,099	0.02%
2020/06/04	5	6.33	86	6.42	6.29	-81	21,715	-0.37%
2020/06/03	47	6.37	82	6.29	6.44	-35	21,271	-0.16%
2020/06/01	10	5.97	10	6.00	6.00	0	20,022	0.00%
2020/05/29	1	5.90	0	0.00	5.90	1	20,127	0.00%
2020/05/28	2	5.99	1	6.05	5.94	1	20,476	0.00%
2020/05/27	0	0.00	5	6.00	5.98	-5	20,655	-0.02%
2020/05/26	1	5.95	2	5.97	5.95	-1	20,958	0.00%
2020/05/25	10	5.88	17	5.88	5.87	-7	21,087	-0.03%
2020/05/21	3	6.03	2	6.02	6.01	1	21,345	0.00%
2020/05/20	14	6.06	1	6.05	6.00	13	21,384	0.06%
2020/05/19	15	5.97	18	6.01	6.02	-3	21,398	-0.01%
2020/05/18	1	5.97	5	5.94	5.93	-4	21,415	-0.02%
2020/05/15	41	5.98	36	6.04	6.00	5	21,490	0.02%
2020/05/14	60	6.05	80	6.05	6.02	-20	21,669	-0.09%
2020/05/13	6	6.13	1	6.20	6.17	5	21,788	0.02%
2020/05/12	2	6.29	22	6.29	6.24	-20	21,921	-0.09%
2020/05/11	22	6.41	15	6.33	6.30	7	21,887	0.03%
2020/05/08	26	6.30	50	6.30	6.29	-24	21,617	-0.11%
2020/05/07	8	6.25	6	6.26	6.28	2	21,867	0.01%
2020/05/06	21	6.18	29.2	6.17	6.17	-8.2	21,963	-0.04%
2020/05/05	10	6.24	0	0.00	6.21	10	22,112	0.05%
2020/05/04	5	6.13	3	6.19	6.19	2	22,477	0.01%
2020/04/30	3	6.32	31	6.33	6.32	-28	22,841	-0.12%
2020/04/29	25	6.26	71	6.27	6.26	-46	23,607	-0.19%
2020/04/28	28	6.26	21	6.33	6.20	7	24,198	0.03%
2020/04/27	46	6.19	33	6.21	6.24	13	25,148	0.05%
2020/04/24	8	6.07	30	6.08	6.06	-22	26,845	-0.08%
2020/04/23	7	6.14	16	6.17	6.09	-9	27,048	-0.03%
2020/04/22	7	6.06	52	5.88	6.08	-45	27,149	-0.17%
2020/04/21	105	6.11	64	6.15	6.02	41	27,247	0.15%	大買/
2020/04/20	22	6.13	29.4	6.13	6.13	-7.4	27,460	-0.03%
2020/04/17	178	6.46	152	6.45	6.20	26	28,226	0.09%	大買/大賣/
2020/04/16	32	6.18	32	6.21	6.21	0	25,867	0.00%
2020/04/15	75	6.27	68	6.25	6.28	7	25,942	0.03%
2020/04/14	52	6.08	52	6.08	6.12	0	26,088	0.00%
2020/04/13	43	5.99	34	6.00	5.98	9	26,223	0.03%
2020/04/10	75	5.88	57	5.90	5.92	18	26,495	0.07%
2020/04/09	53	5.80	59.6	5.85	5.81	-6.6	26,787	-0.02%
2020/04/08	79	5.76	75	5.77	5.80	4	26,770	0.01%
2020/04/07	63	5.68	157	5.71	5.67	-94	26,755	-0.35%	大賣/
2020/04/06	110	5.69	45	5.79	5.64	65	26,630	0.24%	大買/
2020/04/01	150	5.61	106	5.61	5.68	44	26,499	0.17%	大買/大賣/
2020/03/31	1	5.25	0	0.00	5.18	1	25,958	0.00%
2020/03/30	90	5.16	73.1	5.16	5.23	16.9	26,992	0.06%
2020/03/27	185	5.39	44	5.44	5.31	141	27,042	0.52%	大買/鉅額交易
2020/03/26	81	5.23	95	5.24	5.26	-14	27,026	-0.05%
2020/03/25	43	5.17	19	5.18	5.25	24	27,403	0.09%
2020/03/24	48	5.03	40	5.03	4.94	8	28,221	0.03%
2020/03/23	12	4.87	31	4.86	4.86	-19	28,658	-0.07%
2020/03/20	26	5.02	37	5.03	5.10	-11	29,560	-0.04%
2020/03/19	79	4.78	149	4.86	4.66	-70	30,898	-0.23%	大賣/
2020/03/18	37	5.35	10	5.44	5.17	27	31,962	0.08%
2020/03/17	25	5.36	96	5.35	5.29	-71	32,560	-0.22%
2020/03/16	17	5.75	22	5.53	5.49	-5	33,784	-0.01%
2020/03/13	19	5.54	35	5.55	5.86	-16	36,065	-0.04%
2020/03/12	23	6.20	17	6.19	6.06	6	37,130	0.02%
2020/03/11	1	6.86	10	6.89	6.68	-9	36,712	-0.02%
2020/03/10	14	6.74	1	6.86	6.88	13	36,595	0.04%
2020/03/09	1	6.80	1	6.83	6.75	0	36,532	0.00%
2020/03/05	25	7.09	11	7.08	7.05	14	37,061	0.04%
2020/03/04	35	7.00	2	7.02	7.03	33	37,764	0.09%
2020/03/03	12	6.97	29	6.99	6.94	-17	37,815	-0.04%
2020/03/02	14	6.54	80	6.47	6.72	-66	38,050	-0.17%
2020/02/27	27	6.71	6	6.70	6.59	21	37,861	0.06%
2020/02/26	3	6.93	0	0.00	6.88	3	37,698	0.01%
2020/02/25	13	6.94	0	0.00	6.97	13	37,531	0.03%
2020/02/24	27	7.04	0	0.00	7.02	27	37,438	0.07%
2020/02/21	3	7.11	70	7.11	7.10	-67	37,189	-0.18%
2020/02/20	6	7.20	5	7.21	7.15	1	37,152	0.00%
2020/02/19	62	7.20	5	7.19	7.20	57	37,098	0.15%
2020/02/18	21	7.18	21	7.18	7.15	0	37,130	0.00%
2020/02/17	45	7.06	66	7.05	7.05	-21	37,072	-0.06%
2020/02/14	7	7.25	12	7.23	7.20	-5	36,933	-0.01%
2020/02/13	48	7.38	40	7.33	7.31	8	36,743	0.02%
2020/02/12	43	7.49	4	7.47	7.48	39	36,705	0.11%
2020/02/11	20	7.50	10	7.48	7.48	10	36,739	0.03%
2020/02/10	16	7.53	29	7.56	7.50	-13	36,769	-0.04%
2020/02/07	13	7.53	0	0.00	7.51	13	36,677	0.04%
2020/02/06	12	7.66	30	7.72	7.69	-18	36,776	-0.05%
2020/02/05	93	7.67	10	7.71	7.59	83	37,075	0.22%
2020/02/04	3	7.63	3	7.72	7.64	0	36,723	0.00%
2020/02/03	10	7.38	223	7.45	7.62	-213	36,309	-0.59%	大賣/鉅額交易
2020/01/31	81	7.45	31	7.32	7.50	50	35,306	0.14%
2020/01/30	100	7.58	3	7.59	7.55	97	34,571	0.28%
2020/01/20	156	8.48	204	8.46	8.38	-48	33,423	-0.14%	大買/大賣/
2020/01/17	4	8.17	357	8.15	8.18	-353	31,390	-1.12%	大賣/鉅額交易
2020/01/16	1	8.08	25	8.12	8.11	-24	31,126	-0.08%
2020/01/15	0	0.00	43	8.05	8.11	-43	31,064	-0.14%
2020/01/14	9	8.12	55	8.16	8.12	-46	30,873	-0.15%
2020/01/13	11	8.11	42	8.14	8.14	-31	30,454	-0.10%
2020/01/10	39	7.87	7	7.85	7.85	32	29,976	0.11%
2020/01/09	17	7.82	5	7.78	7.77	12	29,873	0.04%
2020/01/08	84	7.84	32	7.77	7.81	52	29,742	0.17%
2020/01/07	5	7.77	6	7.78	7.84	-1	29,419	0.00%
2020/01/06	48	7.92	33	8.04	7.80	15	29,317	0.05%
2020/01/03	26	7.94	49	7.96	8.01	-23	29,171	-0.08%
2020/01/02	30	8.10	0	0.00	8.09	30	28,748	0.10%
2019/12/31	0	0.00	12	8.12	8.09	-12	28,571	-0.04%
2019/12/30	14	8.09	83	8.09	8.09	-69	28,388	-0.24%
2019/12/27	1	8.11	142	8.12	8.09	-141	28,294	-0.50%	大賣/鉅額交易
2019/12/26	10	8.09	162	8.09	8.06	-152	28,025	-0.54%	大賣/鉅額交易
2019/12/25	664	8.18	548	8.21	8.09	116	27,904	0.42%	大買/大賣/鉅額交易
2019/12/23	10	8.00	0	0.00	7.96	10	27,090	0.04%
2019/12/20	22	7.98	10	7.94	7.95	12	27,025	0.04%
2019/12/19	43.3	8.01	130	8.04	7.85	-86.7	26,617	-0.33%	大賣/
2019/12/18	21	8.12	58.1	8.14	8.10	-37.1	25,626	-0.14%
2019/12/17	30	8.06	34	8.08	8.07	-4	25,955	-0.02%
2019/12/16	80	8.13	146	8.20	8.21	-66	25,081	-0.26%	大賣/
2019/12/13	35	7.78	199	7.82	7.97	-164	23,446	-0.70%	大賣/鉅額交易
2019/12/12	63	7.67	105	7.65	7.69	-42	21,940	-0.19%	大賣/
2019/12/11	70	7.68	75	7.68	7.67	-5	21,286	-0.02%
2019/12/10	592	7.41	766	7.52	7.61	-174	19,895	-0.87%	大買/大賣/鉅額交易
2019/12/09	174	6.99	223	6.99	7.00	-49	17,308	-0.28%	大買/大賣/
2019/12/06	5	6.73	20	6.73	6.74	-15	16,008	-0.09%
2019/12/05	15	6.74	25	6.71	6.71	-10	15,974	-0.06%
2019/12/04	9	6.73	4	6.71	6.76	5	16,171	0.03%
2019/12/03	9	6.68	23	6.66	6.73	-14	16,323	-0.09%
2019/12/02	124	6.83	52	6.80	6.75	72	16,617	0.43%	大買/
2019/11/29	60	6.82	186	6.81	6.87	-126	16,172	-0.78%	大賣/鉅額交易
2019/11/28	44	6.70	35	6.70	6.71	9	15,527	0.06%
2019/11/27	23	6.69	16	6.64	6.69	7	15,853	0.04%
2019/11/25	14	6.56	7	6.56	6.56	7	15,643	0.04%
2019/11/22	0	0.00	3	6.45	6.44	-3	15,897	-0.02%
2019/11/21	5	6.43	0	0.00	6.42	5	17,061	0.03%
2019/11/20	38	6.47	0	0.00	6.47	38	17,460	0.22%
2019/11/19	13	6.48	0	0.00	6.47	13	17,520	0.07%
2019/11/18	11	6.47	156	6.47	6.48	-145	17,621	-0.82%	大賣/鉅額交易
2019/11/14	7	6.38	10	6.36	6.36	-3	18,062	-0.02%
2019/11/13	15	6.41	0	0.00	6.39	15	18,322	0.08%
2019/11/12	24	6.47	0	0.00	6.46	24	18,273	0.13%
2019/11/11	18	6.53	29	6.60	6.47	-11	18,280	-0.06%
2019/11/08	57	6.78	4	6.69	6.67	53	18,110	0.29%
2019/11/07	46	6.76	0	0.00	6.73	46	18,185	0.25%
2019/11/06	68	6.72	4	6.76	6.74	64	18,870	0.34%
2019/11/05	8	6.76	19	6.78	6.73	-11	18,706	-0.06%
2019/11/04	1	6.76	17	6.72	6.73	-16	18,606	-0.09%
2019/11/01	2	6.50	4	6.55	6.50	-2	18,372	-0.01%
2019/10/31	5	6.49	10	6.49	6.48	-5	18,537	-0.03%
2019/10/30	20	6.55	5	6.55	6.54	15	18,554	0.08%
2019/10/29	7	6.62	10	6.60	6.54	-3	18,676	-0.02%
2019/10/28	20	6.56	0	0.00	6.54	20	18,937	0.11%
2019/10/25	5	6.57	12	6.56	6.56	-7	19,303	-0.04%
2019/10/23	15	6.62	5	6.61	6.57	10	19,625	0.05%
2019/10/22	5	6.69	5	6.67	6.68	0	19,620	0.00%
2019/10/21	10	6.59	5	6.60	6.63	5	19,523	0.03%
2019/10/18	41	6.54	30	6.57	6.63	11	19,439	0.06%
2019/10/17	40	6.53	0	0.00	6.54	40	18,999	0.21%
2019/10/16	10	6.55	3	6.53	6.52	7	19,131	0.04%
2019/10/15	88	6.49	0	0.00	6.46	88	19,542	0.45%
2019/10/14	2	6.57	12	6.57	6.52	-10	19,582	-0.05%
2019/10/09	30	6.56	18	6.53	6.50	12	19,373	0.06%
2019/10/08	0	0.00	5	6.45	6.41	-5	19,070	-0.03%
2019/10/07	11	6.49	5	6.45	6.46	6	19,238	0.03%
2019/10/04	39	6.45	30	6.44	6.48	9	19,232	0.05%
2019/10/02	15	6.43	5	6.40	6.39	10	19,195	0.05%
2019/10/01	16	6.46	5	6.46	6.45	11	19,429	0.06%
2019/09/27	118	6.53	5	6.53	6.40	113	19,316	0.59%	大買/鉅額交易
2019/09/26	0	0.00	1	6.71	6.65	-1	19,035	-0.01%
2019/09/25	6	6.75	0	0.00	6.69	6	19,030	0.03%
2019/09/24	2	6.86	4	6.88	6.81	-2	18,963	-0.01%
2019/09/23	9	6.90	0	0.00	6.87	9	18,918	0.05%
2019/09/20	479	6.99	524	7.05	6.93	-45	18,837	-0.24%	大買/大賣/
2019/09/19	122	6.74	120	6.71	6.76	2	17,876	0.01%	大買/大賣/
2019/09/18	0	0.00	22	6.84	6.82	-22	18,329	-0.12%
2019/09/17	91	6.89	131	6.86	6.85	-40	19,106	-0.21%	大賣/
2019/09/16	95	6.90	14	6.87	6.90	81	19,678	0.41%
2019/09/12	81	6.85	115.2	6.87	6.87	-34.2	19,583	-0.17%	大賣/
2019/09/11	0	0.00	95	6.83	6.86	-95	19,568	-0.49%
2019/09/10	9	6.79	91	6.80	6.80	-82	19,464	-0.42%
2019/09/09	3	6.88	6	6.99	6.87	-3	19,204	-0.02%
2019/09/06	25	6.91	4	6.91	6.92	21	19,110	0.11%
2019/09/05	37	6.89	1	6.90	6.84	36	18,892	0.19%
2019/09/04	226	6.91	199	6.88	6.87	27	18,593	0.15%	大買/大賣/
2019/09/03	77	6.74	37	6.71	6.70	40	18,201	0.22%
2019/09/02	126	6.76	20	6.73	6.73	106	18,129	0.58%	大買/鉅額交易
2019/08/30	148	6.75	115	6.74	6.70	33	18,010	0.18%	大買/大賣/
2019/08/29	12	6.55	71	6.60	6.64	-59	17,498	-0.34%
2019/08/28	9	6.50	8	6.49	6.47	1	17,109	0.01%
2019/08/27	48	6.53	14	6.54	6.47	34	17,008	0.20%
2019/08/26	182	6.51	190	6.53	6.63	-8	16,624	-0.05%	大買/大賣/
2019/08/23	20	6.18	5	6.30	6.34	15	15,532	0.10%
2019/08/22	38	6.26	30	6.14	6.14	8	15,156	0.05%
2019/08/21	30	6.25	32	6.22	6.22	-2	15,165	-0.01%
2019/08/20	50	6.25	30	6.14	6.14	20	15,103	0.13%
2019/08/19	34	6.18	65	6.23	6.22	-31	15,039	-0.21%
2019/08/16	28	6.09	20	6.13	6.08	8	14,795	0.05%
2019/08/15	0	0.00	3	5.87	5.88	-3	14,517	-0.02%
2019/08/14	1	5.98	1	5.98	5.98	0	14,555	0.00%
2019/08/13	2	6.02	7	6.00	6.01	-5	14,566	-0.03%
2019/08/12	64	6.19	23	6.09	6.08	41	14,659	0.28%
2019/08/08	24	6.25	39	6.29	6.32	-15	14,633	-0.10%
2019/08/07	11	5.89	1	5.90	5.77	10	13,978	0.07%
2019/08/06	14	5.81	1	5.90	5.87	13	14,341	0.09%
2019/08/05	214	6.02	15	6.03	5.99	199	14,338	1.39%	大買/鉅額交易
2019/08/02	106	6.37	42	6.31	6.31	64	14,207	0.45%	大買/
2019/08/01	15	6.54	0	0.00	6.54	15	14,196	0.11%
2019/07/31	3	6.58	0	0.00	6.64	3	14,184	0.02%
2019/07/30	1	6.63	0	0.00	6.61	1	14,176	0.01%
2019/07/29	0	0.00	9	6.92	6.95	-9	14,538	-0.06%
2019/07/26	7	6.78	0	0.00	6.80	7	14,257	0.05%
2019/07/25	1	6.91	36	6.95	6.91	-35	14,062	-0.25%
2019/07/24	0	0.00	1	6.96	6.96	-1	14,087	-0.01%
2019/07/23	1	6.92	20	6.90	6.92	-19	14,179	-0.13%
2019/07/22	0	0.00	1	6.93	6.90	-1	14,373	-0.01%
2019/07/19	1	6.90	0	0.00	6.89	1	14,872	0.01%
2019/07/18	20	6.95	0	0.00	6.88	20	15,365	0.13%
2019/07/17	2	7.06	39.8	7.06	7.06	-37.8	15,473	-0.24%
2019/07/16	3	6.79	1	6.87	6.86	2	15,240	0.01%
2019/07/15	0	0.00	1	6.80	6.79	-1	15,370	-0.01%
2019/07/12	28	6.88	20	6.89	6.83	8	16,124	0.05%
2019/07/11	0	0.00	11	6.78	6.90	-11	16,874	-0.07%
2019/07/05	9	6.75	1	6.80	6.80	8	21,866	0.04%
2019/07/04	10	6.67	2	6.66	6.67	8	22,271	0.04%
2019/07/03	1	6.61	0	0.00	6.65	1	23,432	0.00%
2019/07/02	5	6.62	10	6.62	6.62	-5	23,905	-0.02%
2019/07/01	18	6.69	22	6.70	6.65	-4	24,321	-0.02%
2019/06/28	40	6.66	1	6.60	6.60	39	24,220	0.16%
2019/06/27	1	6.64	10	6.59	6.65	-9	24,175	-0.04%
2019/06/26	30	6.57	13	6.56	6.58	17	24,048	0.07%
2019/06/25	64	6.61	0	0.00	6.52	64	24,253	0.26%
2019/06/24	19	6.56	34	6.62	6.56	-15	23,653	-0.06%
2019/06/21	23	6.74	10	6.72	6.69	13	22,892	0.06%
2019/06/20	30	6.75	0	0.00	6.78	30	22,248	0.13%
2019/06/19	10	6.75	2	6.76	6.75	8	22,239	0.04%
2019/06/18	7	6.70	2	6.70	6.69	5	22,123	0.02%
2019/06/17	2	6.75	10	6.77	6.71	-8	22,057	-0.04%
2019/06/14	1	6.79	30	6.79	6.79	-29	22,010	-0.13%
2019/06/13	11	6.80	0	0.00	6.79	11	21,975	0.05%
2019/06/12	18	6.89	20	6.87	6.84	-2	21,930	-0.01%
2019/06/11	6	6.90	9	6.88	6.87	-3	21,971	-0.01%
2019/06/10	15	6.86	0	0.00	6.83	15	21,886	0.07%
2019/06/06	6	6.88	21	6.90	6.88	-15	21,855	-0.07%
2019/06/05	15	7.01	20	6.91	6.91	-5	21,802	-0.02%
2019/06/04	12	7.01	1	7.01	6.97	11	21,758	0.05%
2019/06/03	20	6.88	0	0.00	6.90	20	21,823	0.09%
2019/05/30	11	6.89	0	0.00	6.90	11	21,795	0.05%
2019/05/29	2	6.72	1	6.81	6.82	1	21,741	0.00%
2019/05/28	15	6.70	0	0.00	6.70	15	21,749	0.07%
2019/05/27	35	6.85	0	0.00	6.81	35	21,716	0.16%
2019/05/24	15	6.90	20	6.92	6.89	-5	21,798	-0.02%
2019/05/23	24	6.81	0	0.00	6.78	24	21,665	0.11%
2019/05/22	3	6.92	0	0.00	6.89	3	21,596	0.01%
2019/05/21	1	6.85	0	0.00	6.87	1	21,603	0.00%
2019/05/20	35	6.90	550	6.86	6.82	-515	21,421	-2.40%	大賣/鉅額交易
2019/05/17	30	6.96	0	0.00	6.86	30	21,277	0.14%
2019/05/16	22	6.98	20	7.01	6.90	2	21,168	0.01%
2019/05/15	6	7.14	12	7.17	7.08	-6	20,990	-0.03%
2019/05/14	24	7.14	2	7.02	7.07	22	20,775	0.11%
2019/05/13	27	6.99	26	7.04	6.89	1	20,399	0.00%
2019/05/10	124	7.13	7	7.07	7.06	117	20,230	0.58%	大買/鉅額交易
2019/05/09	32	7.19	14	7.18	7.06	18	20,315	0.09%
2019/05/08	29	7.23	20	7.16	7.24	9	20,130	0.04%
2019/05/07	13	7.42	0	0.00	7.37	13	20,084	0.06%
2019/05/06	108	7.43	19	7.35	7.33	89	20,029	0.44%	大買/
2019/05/03	2	7.98	0	0.00	7.89	2	19,421	0.01%
2019/05/02	8	7.98	0	0.00	7.95	8	19,321	0.04%
2019/04/30	2	7.98	23	8.03	7.99	-21	19,213	-0.11%
2019/04/29	13	8.03	22	7.98	7.94	-9	19,116	-0.05%
2019/04/26	1	8.08	0	0.00	8.03	1	18,914	0.01%
2019/04/25	34	8.25	36	8.20	8.17	-2	18,673	-0.01%
2019/04/24	51	8.19	59	8.14	8.10	-8	18,141	-0.04%
2019/04/23	23	8.03	32	8.06	8.07	-9	17,628	-0.05%
2019/04/22	51	8.22	81	8.19	8.11	-30	17,296	-0.17%
2019/04/19	36	8.13	36	8.16	8.22	0	16,989	0.00%
2019/04/18	118	8.21	101	8.24	8.08	17	16,761	0.10%	大買/大賣/
2019/04/17	36	8.34	69	8.36	8.36	-33	16,042	-0.21%
2019/04/16	799	8.57	227.4	8.43	8.22	571.6	15,284	3.74%	大買/大賣/鉅額交易
2019/04/15	313	7.89	481	8.02	8.30	-168	13,253	-1.27%	大買/大賣/鉅額交易
2019/04/12	230	7.43	194	7.40	7.55	36	11,916	0.30%	大買/大賣/
2019/04/11	47	7.23	85	7.25	7.18	-38	10,861	-0.35%
2019/04/10	158	7.16	153	7.16	7.25	5	10,400	0.05%	大買/大賣/
2019/04/09	624	7.23	540.7	7.21	7.19	83.3	9,776	0.85%	大買/大賣/
2019/04/08	99	6.95	51	6.90	6.98	48	8,706	0.55%
2019/04/03	205.6	6.64	0	0.00	6.63	205.6	8,321	2.47%	大買/鉅額交易
2019/04/02	10	6.79	0	0.00	6.77	10	8,031	0.12%
2019/04/01	30	6.80	0	0.00	6.80	30	8,208	0.37%
2019/03/29	23	6.83	0	0.00	6.82	23	8,166	0.28%
2019/03/28	3	6.77	1	6.77	6.77	2	8,454	0.02%
2019/03/27	5	6.95	2	6.98	6.97	3	8,275	0.04%
2019/03/21	0.1	6.89	3	6.93	6.91	-2.9	8,375	-0.03%
2019/03/20	3	6.93	0	0.00	6.92	3	8,401	0.04%
2019/03/19	3	6.93	4	7.00	6.92	-1	8,461	-0.01%
2019/03/14	0	6.85	0	0.00	6.86	0	8,593	0.00%
2019/03/13	3	6.98	1	6.99	6.98	2	8,621	0.02%
2019/03/11	1	7.07	0	0.00	7.05	1	8,721	0.01%
2019/03/07	0	0.00	14	7.13	7.10	-14	9,001	-0.16%
2019/03/06	1	7.04	1	7.06	7.04	0	9,016	0.00%
2019/03/05	1	6.99	0	0.00	7.03	1	9,080	0.01%
2019/03/04	2	7.09	0	0.00	7.05	2	9,150	0.02%
2019/02/27	2	6.99	649	7.04	7.09	-647	9,228	-7.01%	大賣/鉅額交易
2019/02/26	5	7.07	87	7.03	7.01	-82	9,258	-0.89%
2019/02/25	1	7.03	706	7.00	7.08	-705	9,346	-7.54%	大賣/鉅額交易
2019/02/22	3	6.93	1	6.95	6.95	2	9,324	0.02%
2019/02/20	0	0.00	11	6.91	6.90	-11	9,222	-0.12%
2019/02/15	1	6.79	1	6.80	6.71	0	9,337	0.00%
2019/02/14	30	6.81	2	6.83	6.80	28	9,319	0.30%
2019/02/13	2	6.79	7	6.79	6.81	-5	9,327	-0.05%
2019/02/12	5	6.72	9	6.76	6.76	-4	9,323	-0.04%
2019/02/11	11	6.78	0	0.00	6.81	11	9,395	0.12%
2019/01/30	27	6.86	0	0.00	6.85	27	9,401	0.29%
2019/01/28	24	7.03	0	0.00	7.01	24	9,123	0.26%
2019/01/24	0	0.00	2	7.20	7.06	-2	9,162	-0.02%
2019/01/23	1	7.03	3	7.04	7.12	-2	9,194	-0.02%
2019/01/21	2	7.05	3	7.06	7.05	-1	9,292	-0.01%
2019/01/18	1	7.03	1	7.04	7.04	0	9,415	0.00%
2019/01/16	1	6.96	0	0.00	6.96	1	9,888	0.01%
2019/01/15	0	0.00	1	6.92	6.96	-1	10,047	-0.01%
2019/01/14	4	6.78	0	0.00	6.79	4	10,099	0.04%
2019/01/11	4	6.89	0	0.00	6.89	4	10,232	0.04%
2019/01/10	3	6.89	10	6.91	6.92	-7	10,222	-0.07%
2019/01/07	23	7.20	45	7.19	7.09	-22	10,323	-0.21%
2019/01/04	12	7.08	37	7.00	7.09	-25	10,436	-0.24%
2019/01/03	36	7.04	55	7.07	7.05	-19	10,897	-0.17%
2019/01/02	41	7.00	46	7.06	6.97	-5	10,887	-0.05%
2018/12/28	44	7.01	43	6.96	7.04	1	10,969	0.01%
2018/12/27	18	6.90	22	6.90	6.89	-4	11,033	-0.04%
2018/12/26	52	6.66	25	6.66	6.70	27	11,062	0.24%
2018/12/25	5	6.51	4	6.58	6.48	1	11,364	0.01%
2018/12/24	12	6.64	471	6.62	6.69	-459	11,319	-4.05%	大賣/鉅額交易
2018/12/22	20	6.74	0	0.00	6.73	20	11,196	0.18%
2018/12/21	35	6.72	0	0.00	6.80	35	11,297	0.31%
2018/12/20	104	6.96	0	0.00	6.87	104	11,011	0.94%	大買/鉅額交易
2018/12/19	4	7.02	3	7.03	7.00	1	10,936	0.01%
2018/12/18	0	0.00	1	7.06	7.06	-1	10,883	-0.01%
2018/12/17	1	7.09	0	0.00	7.09	1	10,854	0.01%
2018/12/13	12	7.16	0	0.00	7.12	12	10,896	0.11%
2018/12/12	21	7.15	0	0.00	7.17	21	10,988	0.19%
2018/12/11	3	7.15	2	7.13	7.11	1	10,949	0.01%
2018/12/10	0	0.00	5	7.11	7.11	-5	10,934	-0.05%
2018/12/07	3	7.32	5	7.30	7.30	-2	10,875	-0.02%
2018/12/06	0	0.00	5	7.33	7.23	-5	10,995	-0.05%
2018/12/05	0	0.00	11	7.45	7.43	-11	11,440	-0.10%
2018/12/04	3	7.55	3	7.53	7.55	0	11,794	0.00%
2018/12/03	7	7.61	21	7.60	7.60	-14	11,877	-0.12%
2018/11/30	5	7.43	0	0.00	7.46	5	11,793	0.04%
2018/11/29	0	0.00	10	7.45	7.39	-10	11,667	-0.09%
2018/11/28	21	7.41	10	7.43	7.40	11	11,550	0.10%
2018/11/27	0	0.00	12	7.41	7.45	-12	11,455	-0.10%
2018/11/23	0	0.00	3	7.37	7.34	-3	11,474	-0.03%
2018/11/22	5	7.35	23	7.33	7.33	-18	11,384	-0.16%
2018/11/21	8	7.24	11	7.21	7.24	-3	11,270	-0.03%
2018/11/20	11	7.12	0	0.00	7.13	11	11,140	0.10%
2018/11/19	0	0.00	1	7.16	7.15	-1	11,173	-0.01%
2018/11/16	7	7.16	3	7.21	7.15	4	11,202	0.04%
2018/11/14	1	7.09	1	7.11	7.10	0	11,202	0.00%
2018/11/13	6	6.94	7	7.08	7.09	-1	11,245	-0.01%
2018/11/12	1	7.06	0	0.00	7.09	1	11,287	0.01%
2018/11/09	7	7.07	8	7.10	7.07	-1	11,447	-0.01%
2018/11/08	20	7.23	24	7.20	7.13	-4	11,687	-0.03%
2018/11/07	1	7.02	9	7.03	7.04	-8	11,643	-0.07%
2018/11/06	6	6.95	15	7.02	6.95	-9	11,855	-0.08%
2018/11/05	6	6.95	0	0.00	6.94	6	11,993	0.05%
2018/11/02	16	6.98	4	7.01	6.99	12	12,339	0.10%
2018/11/01	8.3	6.93	16	6.91	6.92	-7.7	12,480	-0.06%
2018/10/31	13	6.79	6	6.81	6.80	7	12,840	0.05%
2018/10/30	2	6.63	20	6.63	6.63	-18	13,144	-0.14%
2018/10/29	5	6.62	3	6.65	6.61	2	13,195	0.02%
2018/10/26	0	0.00	1	6.67	6.55	-1	13,196	-0.01%
2018/10/25	15	6.70	8	6.63	6.60	7	13,221	0.05%
2018/10/24	0	0.00	5	7.02	6.95	-5	13,173	-0.04%
2018/10/23	3	7.01	15	7.04	7.08	-12	13,239	-0.09%
2018/10/22	6	7.08	6	7.06	6.95	0	13,146	0.00%
2018/10/19	5	6.93	17	6.97	7.04	-12	13,138	-0.09%
2018/10/18	2	7.05	0	0.00	7.05	2	13,046	0.02%
2018/10/17	0	0.00	15	7.17	7.10	-15	13,119	-0.11%
2018/10/16	2	7.06	19	7.17	7.05	-17	13,141	-0.13%
2018/10/15	8	6.96	2	7.00	7.00	6	13,152	0.05%
2018/10/12	19	6.96	121	6.91	7.00	-102	13,076	-0.78%	大賣/鉅額交易
2018/10/11	14	6.70	34	6.70	6.61	-20	12,800	-0.16%
2018/10/08	5	7.27	12	7.26	7.27	-7	12,223	-0.06%
2018/10/05	10	7.16	22	7.15	7.15	-12	12,104	-0.10%
2018/10/04	5	7.16	37	7.20	7.23	-32	11,939	-0.27%
2018/10/03	76	7.18	12	7.22	7.13	64	11,871	0.54%
2018/10/02	51	7.33	11	7.36	7.31	40	11,714	0.34%
2018/10/01	31	7.49	0	0.00	7.45	31	12,016	0.26%
2018/09/28	1	7.50	10	7.54	7.53	-9	12,064	-0.07%
2018/09/27	2	7.51	0	0.00	7.52	2	12,216	0.02%
2018/09/26	20	7.56	2	7.55	7.53	18	12,454	0.14%
2018/09/25	3	7.53	2	7.55	7.51	1	12,652	0.01%
2018/09/21	20	7.42	10	7.43	7.45	10	12,756	0.08%
2018/09/20	33	7.47	5	7.51	7.39	28	12,786	0.22%
2018/09/19	17	7.57	0	0.00	7.55	17	12,888	0.13%
2018/09/18	35	7.58	0	0.00	7.55	35	12,984	0.27%
2018/09/17	3	7.82	1	7.88	7.77	2	12,986	0.02%
2018/09/14	10	7.87	1	7.83	7.88	9	13,046	0.07%
2018/09/13	16	7.77	0	0.00	7.75	16	13,361	0.12%
2018/09/12	10	7.75	14	7.75	7.83	-4	13,476	-0.03%
2018/09/11	24.6	7.75	22	7.82	7.89	2.6	13,576	0.02%
2018/09/10	32	7.47	140	7.44	7.28	-108	13,606	-0.79%	大賣/鉅額交易
2018/09/07	6	7.95	71	7.95	7.93	-65	14,714	-0.44%
2018/09/06	20	8.12	33	8.12	8.11	-13	14,729	-0.09%
2018/09/05	1	8.20	0	0.00	8.20	1	14,781	0.01%
2018/09/04	1	8.20	3	8.23	8.26	-2	14,923	-0.01%
2018/09/03	1	8.18	2	8.18	8.18	-1	15,074	-0.01%
2018/08/31	15	8.21	0	0.00	8.21	15	15,494	0.10%
2018/08/30	5	8.26	1	8.29	8.22	4	16,127	0.02%
2018/08/29	2	8.21	0.1	8.19	8.19	1.9	16,757	0.01%
2018/08/28	6	8.20	2	8.24	8.22	4	17,185	0.02%
2018/08/27	1	8.18	1	8.19	8.20	0	17,409	0.00%
2018/08/24	8	8.17	0	0.00	8.15	8	17,525	0.05%
2018/08/23	10	8.20	0	0.00	8.20	10	17,666	0.06%
2018/08/22	0	0.00	2	8.17	8.19	-2	17,862	-0.01%
2018/08/21	17	8.13	1	8.18	8.17	16	18,129	0.09%
2018/08/20	5	8.19	0	0.00	8.16	5	18,585	0.03%
2018/08/17	41	8.20	4	8.24	8.20	37	18,653	0.20%
2018/08/16	9	8.12	15	8.08	8.13	-6	18,692	-0.03%
2018/08/15	20	8.36	14	8.39	8.25	6	19,092	0.03%
2018/08/14	6	8.47	10	8.49	8.53	-4	18,960	-0.02%
2018/08/13	43	8.50	10	8.53	8.45	33	19,240	0.17%
2018/08/10	14	8.80	2.1	8.73	8.73	11.9	19,143	0.06%
2018/08/09	46	8.96	0	0.00	8.91	46	19,047	0.24%
2018/08/08	23	9.35	55	9.29	9.20	-32	18,889	-0.17%
2018/08/07	12	9.18	97	9.21	9.24	-85	18,865	-0.45%
2018/08/06	56	9.07	33.5	9.08	9.03	22.5	18,707	0.12%
2018/08/03	3	8.81	0	0.00	8.84	3	18,590	0.02%
2018/08/02	5	8.81	0	0.00	8.76	5	18,728	0.03%
2018/08/01	5	8.98	4	9.00	8.95	1	19,057	0.01%
2018/07/31	21.5	8.85	51	8.84	8.93	-29.5	19,623	-0.15%
2018/07/30	30	8.82	10	8.83	8.80	20	19,531	0.10%
2018/07/27	3	8.69	10	8.69	8.68	-7	19,377	-0.04%
2018/07/26	1	8.64	0	0.00	8.64	1	19,405	0.01%
2018/07/25	0.5	8.62	1	8.72	8.67	-0.5	19,426	0.00%
2018/07/24	17	8.65	5	8.65	8.62	12	19,513	0.06%
2018/07/23	50	8.66	0	0.00	8.66	50	19,652	0.25%
2018/07/20	5	8.58	0	0.00	8.64	5	19,833	0.03%
2018/07/19	0	0.00	2	8.71	8.58	-2	20,017	-0.01%
2018/07/18	10	8.72	0	0.00	8.65	10	20,852	0.05%
2018/07/17	0	0.00	20	8.68	8.71	-20	21,188	-0.09%
2018/07/16	7	8.71	2	8.72	8.66	5	21,358	0.02%
2018/07/13	0	0.00	2	8.70	8.70	-2	21,640	-0.01%
2018/07/12	0	0.00	2	8.71	8.68	-2	21,896	-0.01%
2018/07/11	0	8.64	0	0.00	8.64	0	22,267	0.00%
2018/07/10	6	8.73	1	8.73	8.72	5	22,788	0.02%
2018/07/09	3	8.81	57	8.87	8.90	-54	22,913	-0.24%
2018/07/06	1	8.30	1	8.45	8.45	0	22,667	0.00%
2018/07/05	47	8.51	3	8.48	8.35	44	22,983	0.19%
2018/07/04	1	8.95	1	9.03	8.95	0	23,252	0.00%
2018/07/03	9	9.05	0	0.00	8.95	9	23,874	0.04%
2018/07/02	2	9.15	0	0.00	9.15	2	23,928	0.01%
2018/06/29	10	9.12	9	9.13	9.11	1	23,806	0.00%
2018/06/28	17	9.02	5	9.03	9.00	12	23,748	0.05%
2018/06/27	5	9.30	3	9.21	9.15	2	23,673	0.01%
2018/06/26	10	9.19	2	9.22	9.22	8	23,587	0.03%
2018/06/25	3	9.35	0	0.00	9.34	3	23,583	0.01%
2018/06/22	95	9.49	67	9.50	9.33	28	23,784	0.12%
2018/06/21	13	9.76	53	9.77	9.69	-40	23,659	-0.17%
2018/06/20	5	9.78	6	9.78	9.75	-1	23,820	0.00%
2018/06/19	129	9.87	39	9.86	9.81	90	23,979	0.38%	大買/
2018/06/15	28	9.68	213	9.98	9.80	-185	23,618	-0.78%	大賣/鉅額交易
2018/06/14	8	9.68	45	9.71	9.67	-37	22,852	-0.16%
2018/06/13	11	9.74	53	9.78	9.69	-42	23,541	-0.18%
2018/06/12	10	9.80	112	9.75	9.73	-102	24,042	-0.42%	大賣/鉅額交易
2018/06/11	7	9.73	66.5	9.71	9.72	-59.5	25,466	-0.23%
2018/06/08	20	9.72	35	9.71	9.65	-15	25,771	-0.06%
2018/06/07	15	9.68	15	9.82	9.63	0	25,368	0.00%
2018/06/06	128	9.87	23	9.97	9.80	105	24,828	0.42%	大買/鉅額交易
2018/06/05	6	9.62	25	9.58	9.73	-19	24,236	-0.08%
2018/06/04	45	9.48	65	9.50	9.50	-20	24,143	-0.08%
2018/06/01	39	9.41	17	9.40	9.33	22	23,931	0.09%
2018/05/31	45	9.35	36	9.33	9.33	9	23,889	0.04%
2018/05/30	77	9.24	23	9.20	9.23	54	23,776	0.23%
2018/05/29	77	9.36	15	9.40	9.41	62	23,576	0.26%
2018/05/28	55	9.20	60	9.31	9.31	-5	23,418	-0.02%
2018/05/25	2	9.05	55	9.05	9.04	-53	22,963	-0.23%
2018/05/24	2.5	8.92	6	8.96	8.92	-3.5	22,904	-0.02%
2018/05/23	253	9.13	252	9.19	8.96	1	23,005	0.00%	大買/大賣/
2018/05/22	13	8.78	14	8.79	8.80	-1	22,527	0.00%
2018/05/21	51	8.81	80	8.77	8.77	-29	22,669	-0.13%
2018/05/18	110	8.69	26	8.64	8.66	84	22,566	0.37%	大買/
2018/05/17	50	8.68	0.8	8.60	8.64	49.2	22,655	0.22%
2018/05/16	0	0.00	1	8.69	8.64	-1	22,841	0.00%
2018/05/15	101	8.73	119	8.68	8.67	-18	23,104	-0.08%	大買/大賣/
2018/05/14	14	8.64	10	8.62	8.60	4	23,887	0.02%
2018/05/11	19	8.71	8	8.70	8.76	11	24,032	0.05%
2018/05/10	4	8.60	4	8.58	8.51	0	24,054	0.00%
2018/05/09	10	8.75	52	8.77	8.64	-42	24,470	-0.17%
2018/05/08	10	8.76	66	8.61	8.75	-56	24,343	-0.23%
2018/05/07	21	8.22	3	8.24	8.20	18	24,920	0.07%
2018/05/04	0	0.00	1	8.23	8.19	-1	25,256	0.00%
2018/05/03	3	8.16	25	8.17	8.15	-22	25,350	-0.09%
2018/05/02	0	0.00	6	8.26	8.23	-6	25,765	-0.02%
2018/04/30	30	8.18	1	8.20	8.20	29	26,080	0.11%
2018/04/27	0	0.00	2	8.11	8.05	-2	26,331	-0.01%
2018/04/26	16	8.08	0	0.00	8.00	16	26,628	0.06%
2018/04/25	11	8.14	16	8.07	8.20	-5	26,705	-0.02%
2018/04/24	29	8.01	14	8.09	8.06	15	27,133	0.06%
2018/04/23	52	8.72	0	0.00	8.50	52	27,430	0.19%
2018/04/20	6	8.89	1	8.91	8.89	5	28,931	0.02%
2018/04/19	2	8.92	2	8.96	9.04	0	28,878	0.00%
2018/04/18	9	8.86	23	8.86	8.84	-14	28,886	-0.05%
2018/04/17	27	8.74	0	0.00	8.80	27	28,693	0.09%
2018/04/16	110	8.83	2	9.01	8.75	108	28,441	0.38%	大買/鉅額交易
2018/04/13	11	9.08	0	0.00	9.05	11	28,272	0.04%
2018/04/12	41	9.23	0	0.00	9.20	41	28,053	0.15%
2018/04/11	3	9.40	17	9.35	9.35	-14	27,954	-0.05%
2018/04/10	93	9.20	30	9.14	9.22	63	28,046	0.22%
2018/04/09	329	9.61	5	9.60	9.46	324	27,708	1.17%	大買/鉅額交易
2018/04/03	152	9.96	0	0.00	9.92	152	26,999	0.56%	大買/鉅額交易
2018/04/02	11	10.05	3	10.05	10.05	8	26,887	0.03%
2018/03/31	1	10.15	3	10.05	10.00	-2	26,994	-0.01%
2018/03/30	1	10.10	1	10.05	10.15	0	27,140	0.00%
2018/03/29	3	10.10	1	10.05	10.05	2	27,228	0.01%
2018/03/28	38	10.05	9	10.06	10.05	29	27,285	0.11%
2018/03/27	5	10.29	22	10.26	10.20	-17	27,469	-0.06%
2018/03/26	26	10.09	49	10.12	10.15	-23	27,358	-0.08%
2018/03/23	26	10.07	0	0.00	10.10	26	27,298	0.10%
2018/03/22	42	10.36	30	10.38	10.30	12	27,279	0.04%
2018/03/21	53	10.40	64	10.39	10.30	-11	27,103	-0.04%
2018/03/20	26	10.43	30	10.45	10.35	-4	27,130	-0.01%
2018/03/19	66	10.30	4	10.25	10.35	62	26,791	0.23%
2018/03/16	29	10.58	76	10.48	10.60	-47	26,265	-0.18%
2018/03/15	9	10.52	84	10.39	10.60	-75	25,961	-0.29%
2018/03/14	0	0.00	5.2	10.09	10.15	-5.2	24,901	-0.02%
2018/03/13	2.1	9.89	1	9.90	9.90	1.1	26,175	0.00%
2018/03/12	21	9.87	0	0.00	9.88	21	26,392	0.08%
2018/03/09	3.3	9.88	3	9.92	9.91	0.3	26,654	0.00%
2018/03/08	2	10.10	22	10.10	10.05	-20	26,697	-0.07%
2018/03/07	0	0.00	4	9.90	9.87	-4	26,649	-0.02%
2018/03/06	24	9.91	0	0.00	9.88	24	27,383	0.09%
2018/03/02	30	9.94	15	9.94	9.94	15	29,154	0.05%
2018/03/01	12	9.98	0	0.00	10.00	12	29,672	0.04%
2018/02/27	0	0.00	16	10.02	10.05	-16	29,812	-0.05%
2018/02/26	11	10.00	8	10.06	9.98	3	30,146	0.01%
2018/02/23	17	10.05	0	0.00	10.00	17	30,385	0.06%
2018/02/22	10	9.99	0	0.00	10.05	10	30,855	0.03%
2018/02/21	19	10.10	0	0.00	10.10	19	31,707	0.06%
2018/02/12	14	10.05	11	10.05	10.05	3	32,517	0.01%
2018/02/09	11	9.54	2	9.77	9.87	9	34,076	0.03%
2018/02/08	1	9.98	95	10.00	9.95	-94	34,785	-0.27%
2018/02/07	181	9.92	70	9.85	9.87	111	34,968	0.32%	大買/鉅額交易
2018/02/06	5	9.88	93	9.90	9.62	-88	35,483	-0.25%
2018/02/05	11	10.24	0	0.00	10.40	11	35,317	0.03%
2018/02/02	41	10.60	39	10.70	10.65	2	35,985	0.01%
2018/02/01	111	10.80	116	10.66	10.70	-5	37,578	-0.01%	大買/大賣/
2018/01/31	10	10.55	17.5	10.62	10.65	-7.5	38,486	-0.02%
2018/01/30	369.7	10.89	165	10.77	10.70	204.7	39,457	0.52%	大買/大賣/鉅額交易
2018/01/29	1	10.80	13	10.73	10.80	-12	39,080	-0.03%
2018/01/26	0	0.00	14	10.54	10.55	-14	39,962	-0.04%
2018/01/25	7.5	10.55	12	10.70	10.55	-4.5	41,841	-0.01%
2018/01/24	301	10.68	308	10.62	10.65	-7	41,877	-0.02%	大買/大賣/
2018/01/23	6	10.50	5	10.70	10.45	1	41,915	0.00%
2018/01/22	18	10.76	113	10.73	10.65	-95	41,961	-0.23%	大賣/
2018/01/19	5	10.57	1	10.50	10.50	4	42,084	0.01%
2018/01/18	235	10.75	210	10.56	10.40	25	42,059	0.06%	大買/大賣/
2018/01/17	110.2	10.80	31	10.75	10.70	79.2	41,748	0.19%	大買/
2018/01/16	273	10.52	299	10.55	10.90	-26	40,989	-0.06%	大買/大賣/
2018/01/15	0	0.00	56	10.15	10.20	-56	39,721	-0.14%
2018/01/12	0	0.00	4	10.15	10.10	-4	39,993	-0.01%
2018/01/11	3	9.98	2	9.97	9.96	1	40,371	0.00%
2018/01/10	50	9.98	8	9.98	9.97	42	41,120	0.10%
2018/01/09	32	9.94	116	9.90	10.10	-84	41,218	-0.20%	大賣/
2018/01/08	12	10.19	6	10.10	10.10	6	41,096	0.01%
2018/01/05	45	10.32	0	0.00	10.20	45	41,723	0.11%
2018/01/04	165.1	10.28	161	10.27	10.25	4.1	42,327	0.01%	大買/大賣/
2018/01/02	17	10.05	0	0.00	10.05	17	43,334	0.04%