彩晶 (6116)-土銀-士林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
4,252張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	10.10	10.05	-1	7,484	-0.01%
2024/05/10	0	0.00	1	10.05	10.05	-1	7,524	-0.01%
2024/05/08	0	0.00	1	10.15	10.15	-1	7,647	-0.01%
2024/04/26	30	10.25	0	0.00	10.25	30	9,423	0.32%
2024/04/23	2	10.15	0	0.00	10.20	2	9,846	0.02%
2024/04/22	7	9.83	0	0.00	9.84	7	9,944	0.07%
2024/04/10	0	0.00	2	10.70	10.70	-2	10,829	-0.02%
2024/04/09	1	10.85	0	0.00	10.80	1	10,823	0.01%
2024/04/01	0	0.00	1	10.70	10.70	-1	10,956	-0.01%
2024/03/29	20	10.65	0	0.00	10.60	20	11,246	0.18%
2024/03/27	0	0.00	1	10.70	10.80	-1	11,460	-0.01%
2024/03/22	2	10.95	0	0.00	10.85	2	11,506	0.02%
2024/03/15	1	10.80	0	0.00	10.70	1	11,180	0.01%
2024/03/12	0	0.00	20	10.90	11.10	-20	11,019	-0.18%
2024/03/07	1	10.95	0	0.00	10.90	1	10,910	0.01%
2024/03/01	0	0.00	4	11.40	11.20	-4	10,551	-0.04%
2024/02/29	24	11.30	0	0.00	11.35	24	10,471	0.23%
2024/02/19	0	0.00	2	12.10	12.05	-2	10,216	-0.02%
2024/02/02	1	11.60	0	0.00	11.55	1	10,043	0.01%
2024/01/30	1	11.85	0	0.00	11.85	1	9,798	0.01%
2024/01/24	20	12.30	6	12.30	12.30	14	9,364	0.15%
2024/01/23	30	12.53	40	12.23	12.25	-10	8,946	-0.11%
2024/01/22	10	11.60	0	0.00	11.60	10	7,923	0.13%
2024/01/17	40	11.28	0	0.00	11.20	40	7,402	0.54%
2024/01/15	20	11.55	0	0.00	11.45	20	6,993	0.29%
2024/01/08	0	0.00	5	12.30	12.30	-5	6,523	-0.08%
2023/12/06	50	11.50	0	0.00	11.40	50	4,921	1.02%
2023/11/27	50	11.35	0	0.00	11.30	50	5,073	0.99%
2023/11/24	50	11.65	0	0.00	11.55	50	5,078	0.98%
2023/11/21	30	11.65	0	0.00	11.60	30	5,183	0.58%
2023/11/20	20	11.60	0	0.00	11.65	20	5,219	0.38%
2023/11/15	0	0.00	6	11.30	11.35	-6	5,442	-0.11%
2023/10/23	2	11.15	0	0.00	11.20	2	9,780	0.02%
2023/10/20	3	11.30	0	0.00	11.30	3	9,992	0.03%
2023/10/18	0	0.00	2	11.43	11.30	-2	10,533	-0.02%
2023/10/12	4	11.50	0	0.00	11.65	4	12,130	0.03%
2023/09/21	3	11.85	0	0.00	11.80	3	14,707	0.02%
2023/09/14	3	12.05	0	0.00	12.10	3	16,916	0.02%
2023/09/05	0	0.00	4	12.40	12.45	-4	19,376	-0.02%
2023/08/18	0	0.00	22	12.10	12.10	-22	21,676	-0.10%
2023/08/04	0	0.00	3	13.95	13.95	-3	20,336	-0.01%
2023/08/01	0	0.00	3	14.10	14.10	-3	19,781	-0.02%
2023/07/27	2	13.40	0	0.00	13.90	2	18,626	0.01%
2023/07/25	0	0.00	2	13.35	13.40	-2	17,412	-0.01%
2023/07/21	4	13.38	0	0.00	13.60	4	17,146	0.02%
2023/07/19	2	13.70	0	0.00	13.55	2	16,669	0.01%
2023/07/17	0	0.00	4	14.28	14.20	-4	16,395	-0.02%
2023/07/13	0	0.00	2	13.80	13.75	-2	15,788	-0.01%
2023/07/11	0	0.00	8	13.45	13.45	-8	15,327	-0.05%
2023/07/03	0	0.00	1	13.40	13.30	-1	14,739	-0.01%
2023/06/26	2	13.75	0	0.00	13.60	2	13,768	0.01%
2023/06/21	0	0.00	5	14.03	14.05	-5	13,412	-0.04%
2023/06/20	5	13.55	10	13.55	13.60	-5	12,759	-0.04%
2023/06/19	10	14.15	5	14.05	13.95	5	12,358	0.04%
2023/06/14	2	13.30	0	0.00	13.30	2	10,630	0.02%
2023/06/12	0	0.00	2	13.15	13.15	-2	10,632	-0.02%
2023/06/08	2	13.05	0	0.00	13.00	2	10,657	0.02%
2023/06/06	2	13.50	0	0.00	13.25	2	10,694	0.02%
2023/06/05	0	0.00	2	13.55	13.55	-2	9,989	-0.02%
2023/05/25	2	12.25	0	0.00	12.20	2	11,682	0.02%
2023/04/28	0	0.00	10	12.30	12.20	-10	16,852	-0.06%
2023/04/19	5	12.92	0	0.00	12.90	5	16,238	0.03%
2023/04/17	2	13.05	0	0.00	13.15	2	15,961	0.01%
2023/03/27	2	13.00	0	0.00	12.90	2	15,064	0.01%
2023/03/21	3	13.20	0	0.00	13.00	3	15,093	0.02%
2023/03/13	2	13.00	2	13.35	13.40	0	14,465	0.00%
2023/03/10	0	0.00	9	13.20	13.15	-9	14,305	-0.06%
2023/03/07	3	13.75	0	0.00	13.75	3	13,592	0.02%
2023/03/06	0	0.00	2	14.00	14.00	-2	13,323	-0.02%
2023/03/03	6	13.20	4	13.65	13.50	2	12,114	0.02%
2023/03/01	0	0.00	2	12.75	12.65	-2	10,956	-0.02%
2023/02/23	10	12.90	0	0.00	12.85	10	10,795	0.09%
2023/02/22	2	13.10	0	0.00	13.10	2	10,679	0.02%
2023/02/17	0	0.00	20	13.05	13.05	-20	9,657	-0.21%
2023/02/16	0	0.00	5	12.85	12.95	-5	9,286	-0.05%
2023/02/09	2	12.50	0	0.00	12.50	2	8,868	0.02%
2023/02/06	2	12.55	0	0.00	12.50	2	8,425	0.02%
2023/02/02	0	0.00	2	12.90	12.85	-2	8,305	-0.02%
2022/12/29	0	0.00	5	11.30	11.25	-5	9,258	-0.05%
2022/12/06	0	0.00	11	11.45	11.25	-11	11,079	-0.10%
2022/11/28	6	11.31	0	0.00	11.25	6	11,575	0.05%
2022/11/25	0	0.00	6	11.50	11.45	-6	11,729	-0.05%
2022/11/23	6	11.50	0	0.00	11.50	6	11,969	0.05%
2022/11/07	0	0.00	1	11.55	11.65	-1	13,156	-0.01%
2022/11/04	1	11.55	0	0.00	11.50	1	13,431	0.01%
2022/10/31	0	0.00	4	11.40	11.45	-4	13,571	-0.03%
2022/10/28	2	11.50	0	0.00	11.25	2	13,650	0.01%
2022/10/27	6	11.00	7	11.31	11.75	-1	14,169	-0.01%
2022/10/24	0	0.00	4	11.70	11.60	-4	14,263	-0.03%
2022/10/21	2	11.90	0	0.00	11.65	2	14,234	0.01%
2022/10/20	2	11.95	0	0.00	12.20	2	14,172	0.01%
2022/10/19	3	12.05	0	0.00	12.30	3	13,998	0.02%
2022/10/18	2	11.95	2	12.10	12.20	0	13,842	0.00%
2022/10/17	52	12.29	55	12.17	12.10	-3	13,717	-0.02%
2022/10/07	4	12.15	0	0.00	12.25	4	12,902	0.03%
2022/10/06	1	12.05	0	0.00	12.20	1	12,761	0.01%
2022/10/05	9	12.11	0	0.00	11.75	9	12,474	0.07%
2022/10/04	0	0.00	5	11.45	11.35	-5	12,116	-0.04%
2022/09/30	0	0.00	2	11.50	11.50	-2	12,296	-0.02%
2022/09/29	2	11.35	4	11.53	11.25	-2	12,203	-0.02%
2022/09/28	4	10.85	1	10.80	10.50	3	12,222	0.02%
2022/09/27	4	10.90	0	0.00	11.00	4	12,164	0.03%
2022/09/26	0	0.00	4	10.85	10.65	-4	12,182	-0.03%
2022/09/23	0	0.00	3	11.35	11.25	-3	12,345	-0.02%
2022/09/22	4	11.30	0	0.00	11.10	4	12,346	0.03%
2022/09/20	0	0.00	4	11.85	11.85	-4	12,127	-0.03%
2022/09/13	0	0.00	2	12.20	12.15	-2	12,862	-0.02%
2022/09/07	6	11.85	0	0.00	11.80	6	13,369	0.04%
2022/09/01	0	0.00	10	12.00	12.00	-10	13,473	-0.07%
2022/08/25	0	0.00	12	11.55	11.45	-12	13,235	-0.09%
2022/08/16	15	10.82	0	0.00	10.80	15	11,948	0.13%
2022/08/12	0	0.00	3	10.50	10.50	-3	11,815	-0.03%
2022/08/08	0	0.00	7	10.10	10.15	-7	11,854	-0.06%
2022/08/05	7	10.10	0	0.00	10.10	7	11,853	0.06%
2022/07/28	0	0.00	8	10.10	9.92	-8	11,435	-0.07%
2022/07/06	3	10.20	0	0.00	9.83	3	13,198	0.02%
2022/07/01	0	0.00	4	9.74	9.65	-4	13,175	-0.03%
2022/06/20	2	11.10	2	10.45	10.45	0	12,644	0.00%
2022/06/09	0	0.00	2	13.40	13.40	-2	13,040	-0.02%
2022/04/29	2	13.25	0	0.00	13.15	2	15,867	0.01%
2022/04/28	2	13.25	0	0.00	13.35	2	16,121	0.01%
2022/04/25	1	13.05	0	0.00	13.00	1	16,194	0.01%
2022/04/22	2	13.78	0	0.00	13.60	2	15,926	0.01%
2022/04/18	3	13.88	0	0.00	13.85	3	15,731	0.02%
2022/04/14	2	14.30	0	0.00	14.25	2	16,090	0.01%
2022/03/29	2	15.60	0	0.00	15.55	2	19,615	0.01%
2022/03/28	1	15.60	0	0.00	15.70	1	19,812	0.01%
2022/03/25	0	0.00	4	16.05	16.00	-4	20,143	-0.02%
2022/03/18	3	16.12	0	0.00	16.10	3	22,421	0.01%
2022/03/17	0	0.00	10	16.40	16.40	-10	22,359	-0.04%
2022/03/16	8	16.31	0	0.00	16.15	8	22,504	0.04%
2022/03/15	0	0.00	7	16.44	16.40	-7	23,078	-0.03%
2022/03/07	1	15.70	0	0.00	15.75	1	24,529	0.00%
2022/02/25	4	15.70	0	0.00	15.85	4	25,828	0.02%
2022/02/24	0	0.00	2	16.00	15.65	-2	26,071	-0.01%
2022/02/23	0	0.00	1	16.30	16.05	-1	26,383	0.00%
2022/02/17	2	16.30	0	0.00	16.30	2	30,268	0.01%
2022/02/16	0	0.00	0	16.30	16.30	0	30,499	0.00%
2022/02/11	1	17.00	0	0.00	17.00	1	31,057	0.00%
2022/02/10	1	17.35	0	0.00	17.55	1	31,333	0.00%
2022/02/09	0	17.60	5	17.66	17.70	-5	31,685	-0.02%
2022/02/08	0	0.00	6	16.85	16.85	-6	32,959	-0.02%
2022/01/21	52	17.05	50	16.85	16.85	2	34,378	0.01%
2022/01/12	2	16.80	0	0.00	16.75	2	36,046	0.01%
2022/01/07	0	0.00	9	16.69	16.55	-9	36,644	-0.02%
2022/01/05	3	17.27	0	0.00	17.30	3	36,778	0.01%
2021/12/30	0	0.00	2	18.18	18.10	-2	36,797	-0.01%
2021/12/28	3	17.80	0	0.00	17.80	3	36,662	0.01%
2021/12/27	2	17.88	17	17.88	17.90	-15	36,600	-0.04%
2021/12/24	6	17.05	7	17.23	17.15	-1	35,416	0.00%
2021/12/23	5	17.10	1	17.15	17.15	4	35,575	0.01%
2021/12/22	4	17.16	4	17.20	17.25	0	35,642	0.00%
2021/12/21	1	16.75	2	17.23	17.15	-1	35,657	0.00%
2021/12/20	20	17.00	1	16.95	17.15	19	35,737	0.05%
2021/12/17	4	16.78	6	16.97	16.90	-2	35,475	-0.01%
2021/12/16	1	16.50	4	16.65	16.50	-3	34,856	-0.01%
2021/12/14	2	15.90	0	0.00	15.80	2	34,836	0.01%
2021/12/13	0	0.00	2	16.10	16.10	-2	34,785	-0.01%
2021/12/10	0	0.00	2	16.15	16.15	-2	34,865	-0.01%
2021/12/09	0	0.00	9	16.70	16.45	-9	34,599	-0.03%
2021/12/08	2	16.43	0	0.00	16.40	2	33,827	0.01%
2021/12/07	9	16.40	6	16.28	16.35	3	33,695	0.01%
2021/12/06	1	15.80	0	0.00	15.80	1	33,028	0.00%
2021/12/03	0	0.00	1	15.80	15.75	-1	33,168	0.00%
2021/11/30	16	15.47	0	0.00	15.35	16	34,801	0.05%
2021/11/29	2	15.00	0	0.00	15.30	2	34,841	0.01%
2021/11/26	1	15.35	0	0.00	15.35	1	35,024	0.00%
2021/11/23	2	15.90	0	0.00	16.10	2	35,572	0.01%
2021/11/22	1	16.50	1	16.50	16.20	0	35,557	0.00%
2021/11/19	8	16.36	12	16.20	16.25	-4	35,949	-0.01%
2021/11/18	0	0.00	10	16.05	15.95	-10	35,535	-0.03%
2021/11/17	0	0.00	14	15.20	15.15	-14	33,954	-0.04%
2021/11/16	2	15.00	0	0.00	14.80	2	34,161	0.01%
2021/11/15	100	15.20	100	15.15	15.15	0	34,204	0.00%
2021/11/11	3	14.80	0	0.00	14.65	3	34,336	0.01%
2021/11/10	1	14.85	0	0.00	14.85	1	34,415	0.00%
2021/11/09	2	15.10	0	0.00	15.10	2	34,858	0.01%
2021/11/08	0	0.00	2	15.35	15.45	-2	34,649	-0.01%
2021/11/05	10	15.35	0	0.00	15.30	10	34,789	0.03%
2021/11/03	2	14.50	0	0.00	14.50	2	35,004	0.01%
2021/11/01	10	14.10	0	0.00	14.05	10	37,604	0.03%
2021/10/28	2	14.15	0	0.00	14.00	2	41,266	0.00%
2021/10/22	0	0.00	2	13.40	13.40	-2	41,792	0.00%
2021/10/18	1	13.35	0	0.00	13.40	1	44,455	0.00%
2021/10/14	3	13.57	0	0.00	13.65	3	46,426	0.01%
2021/10/06	1	14.45	0	0.00	14.50	1	52,061	0.00%
2021/10/04	3	14.12	0	0.00	14.00	3	55,702	0.01%
2021/09/30	1	15.20	0	0.00	15.20	1	63,846	0.00%
2021/09/28	2	15.55	0	0.00	15.45	2	65,706	0.00%
2021/09/24	0	0.00	1	15.50	15.55	-1	69,663	0.00%
2021/09/23	0	0.00	4	15.10	15.25	-4	70,495	-0.01%
2021/09/22	4	14.70	0	0.00	14.75	4	72,021	0.01%
2021/09/15	1	15.35	0	0.00	15.35	1	76,813	0.00%
2021/09/14	2	15.50	0	0.00	15.45	2	79,008	0.00%
2021/09/08	2	15.30	15	15.30	15.30	-13	93,439	-0.01%
2021/09/07	4	15.43	4	15.75	15.75	0	96,669	0.00%
2021/09/06	2	15.00	42	15.63	15.30	-40	97,950	-0.04%
2021/09/03	1	15.70	0	0.00	15.75	1	99,545	0.00%
2021/09/01	10	16.40	11	16.54	16.40	-1	104,264	0.00%
2021/08/31	12	16.04	10	16.15	16.10	2	106,530	0.00%
2021/08/30	1	16.40	10	16.40	16.40	-9	112,518	-0.01%
2021/08/27	12	16.78	10	17.05	16.65	2	116,763	0.00%
2021/08/26	1	16.55	0	0.00	16.50	1	121,604	0.00%
2021/08/25	21	16.55	20	16.85	16.50	1	126,585	0.00%
2021/08/24	33	16.51	0	0.00	16.20	33	134,023	0.02%
2021/08/23	0	0.00	4	17.06	17.15	-4	139,189	0.00%
2021/08/20	46	17.46	55	17.50	17.35	-9	142,840	-0.01%
2021/08/19	10	18.30	12	18.07	18.00	-2	144,936	0.00%
2021/08/18	10	18.15	10	18.75	18.75	0	147,518	0.00%
2021/08/17	31	18.36	30	18.65	18.20	1	152,240	0.00%
2021/08/16	30	18.37	31	18.25	18.20	-1	156,138	0.00%
2021/08/13	14	18.92	0	0.00	18.60	14	159,363	0.01%
2021/08/11	0	0.00	23	19.53	19.10	-23	166,411	-0.01%
2021/08/10	10	19.30	4	19.60	19.15	6	166,244	0.00%
2021/08/09	21	19.65	17	19.75	19.65	4	169,040	0.00%
2021/08/05	8	20.93	1	21.45	20.75	7	169,316	0.00%
2021/08/04	4	20.46	7	21.05	21.55	-3	167,750	0.00%
2021/07/30	0	0.00	5	19.50	18.95	-5	166,213	0.00%
2021/07/29	3	19.00	1	19.50	19.20	2	167,520	0.00%
2021/07/28	33	19.22	12	19.10	19.10	21	168,461	0.01%
2021/07/27	2	19.70	0	0.00	19.50	2	167,817	0.00%
2021/07/26	1	20.70	2	20.15	20.15	-1	168,991	0.00%
2021/07/23	2	19.20	3	19.93	19.90	-1	174,829	0.00%
2021/07/22	7	19.67	0	0.00	19.25	7	181,060	0.00%
2021/07/21	16	19.42	10	18.90	18.90	6	185,351	0.00%
2021/07/20	20	20.06	0	0.00	19.95	20	188,577	0.01%
2021/07/19	10	20.20	11	20.40	20.35	-1	195,515	0.00%
2021/07/16	1	20.80	1	20.90	20.70	0	204,728	0.00%
2021/07/15	13	20.48	17	20.74	21.10	-4	207,969	0.00%
2021/07/14	4	21.11	1	22.40	20.85	3	209,517	0.00%
2021/07/13	1	22.25	20	22.50	22.30	-19	210,191	-0.01%
2021/07/12	2	22.28	5	22.56	22.15	-3	210,295	0.00%
2021/07/09	36	22.74	3	22.50	22.40	33	211,543	0.02%
2021/07/08	7	23.13	50	23.27	22.95	-43	213,078	-0.02%
2021/07/07	16	22.15	1	22.25	21.90	15	211,524	0.01%
2021/07/06	8	22.38	5	22.49	22.15	3	213,873	0.00%
2021/07/05	6	22.58	0	0.00	22.65	6	216,773	0.00%
2021/07/02	4	23.03	17.1	23.04	22.80	-13.1	217,536	-0.01%
2021/07/01	10	22.30	0	0.00	21.90	10	217,824	0.00%
2021/06/30	5	21.84	0	0.00	22.10	5	219,200	0.00%
2021/06/29	16	22.46	0	0.00	22.00	16	220,106	0.01%
2021/06/28	15	22.56	15	22.90	23.00	0	220,859	0.00%
2021/06/23	4	22.33	16	22.58	22.75	-12	230,016	-0.01%
2021/06/22	12	22.13	3	22.62	22.05	9	229,370	0.00%
2021/06/21	11	22.26	50	22.65	22.40	-39	229,444	-0.02%
2021/06/18	3	22.87	18	22.73	22.30	-15	228,884	-0.01%
2021/06/17	36	21.10	64	21.46	22.15	-28	224,245	-0.01%
2021/06/16	52	20.71	18	20.97	20.15	34	221,465	0.02%
2021/06/15	14	22.05	0	0.00	21.90	14	218,620	0.01%
2021/06/11	21	22.31	45	22.62	22.75	-24	216,927	-0.01%
2021/06/10	14	22.13	3	21.87	21.85	11	214,422	0.01%
2021/06/09	56	23.21	16	23.44	22.40	40	211,901	0.02%
2021/06/08	6	23.93	2	23.65	23.50	4	209,416	0.00%
2021/06/07	18	24.61	16	24.93	24.20	2	207,357	0.00%
2021/06/04	7	24.78	16	25.01	24.60	-9	201,513	0.00%
2021/06/03	3	24.33	11	23.70	24.30	-8	197,393	0.00%
2021/06/02	9	24.40	8	24.21	23.90	1	192,372	0.00%
2021/06/01	17	24.31	5	25.10	24.05	12	187,830	0.01%
2021/05/31	1	21.80	21	23.29	23.40	-20	180,490	-0.01%
2021/05/28	11	21.16	7	21.36	21.30	4	175,194	0.00%
2021/05/27	1	20.45	1	19.85	20.20	0	172,741	0.00%
2021/05/26	6	20.47	0	0.00	20.20	6	171,745	0.00%
2021/05/25	9	21.25	18	20.89	20.80	-9	172,667	-0.01%
2021/05/24	8	19.16	32	19.69	19.70	-24	171,172	-0.01%
2021/05/21	29	19.42	3	19.80	19.20	26	168,330	0.02%
2021/05/20	9	19.07	4	19.34	18.80	5	166,761	0.00%
2021/05/19	20	18.99	14	19.30	19.65	6	164,667	0.00%
2021/05/18	0	0.00	2	17.90	17.90	-2	162,294	0.00%
2021/05/17	6	16.93	6	17.18	16.30	0	163,142	0.00%
2021/05/14	22	18.62	3	18.90	17.95	19	160,995	0.01%
2021/05/13	1	16.80	0	0.00	17.75	1	163,731	0.00%
2021/05/12	5	18.87	4	18.80	18.60	1	166,531	0.00%
2021/05/11	15	20.98	0	0.00	20.65	15	166,352	0.01%
2021/05/10	3	22.75	0	0.00	22.90	3	166,427	0.00%
2021/05/07	2	22.90	17	23.25	23.40	-15	166,980	-0.01%
2021/05/06	24	22.06	0	0.00	21.30	24	166,794	0.01%
2021/05/05	7	23.64	3	23.37	23.50	4	166,123	0.00%
2021/05/04	30	24.22	1	23.65	23.65	29	166,468	0.02%
2021/05/03	15	26.53	5	26.30	26.25	10	166,838	0.01%
2021/04/29	11	29.03	9.5	29.41	29.15	1.5	165,710	0.00%
2021/04/28	37	28.50	45	28.41	28.85	-8	160,333	-0.01%
2021/04/27	2	25.48	6.1	25.67	26.25	-4.1	154,945	0.00%
2021/04/26	35	24.44	55.2	24.40	24.20	-20.2	150,596	-0.01%
2021/04/23	24	23.19	82	22.52	23.95	-58	146,878	-0.04%
2021/04/22	29	22.77	123	21.97	22.50	-94	140,627	-0.07%	大賣/
2021/04/21	116	20.80	26	20.41	21.15	90	131,819	0.07%	大買/
2021/04/20	3	18.57	2	19.15	19.25	1	130,292	0.00%
2021/04/19	38	18.80	32	19.17	18.90	6	129,559	0.00%
2021/04/16	8	18.33	8	18.37	18.60	0	127,514	0.00%
2021/04/15	26	18.58	62	18.36	18.20	-36	126,478	-0.03%
2021/04/14	55	18.01	1	17.05	18.30	54	124,728	0.04%
2021/04/13	14	19.09	22	19.13	18.55	-8	121,260	-0.01%
2021/04/12	5	18.26	262	18.46	18.85	-257	115,421	-0.22%	大賣/鉅額交易
2021/04/09	1	17.00	3	17.58	17.15	-2	112,717	0.00%
2021/04/08	15	16.51	3	16.60	16.50	12	110,854	0.01%
2021/04/07	124	16.02	126	16.05	16.40	-2	109,735	0.00%	大買/大賣/
2021/04/06	0	0.00	5	16.06	15.65	-5	108,193	0.00%
2021/04/01	5	15.55	0	0.00	15.70	5	107,678	0.00%
2021/03/31	0	0.00	5	15.54	15.40	-5	106,907	0.00%
2021/03/30	4	15.48	9	15.49	15.65	-5	105,416	0.00%
2021/03/29	0	0.00	40.5	14.75	15.15	-40.5	98,553	-0.04%
2021/03/26	1	13.85	13	13.89	13.80	-12	95,196	-0.01%
2021/03/25	4	13.80	5	13.57	13.45	-1	94,588	0.00%
2021/03/24	17	13.42	8	13.48	13.65	9	93,874	0.01%
2021/03/23	1	13.35	6	13.53	13.20	-5	92,716	-0.01%
2021/03/22	11	13.06	51	13.05	13.25	-40	91,335	-0.04%
2021/03/19	14	12.66	2	12.70	12.70	12	91,556	0.01%
2021/03/18	2	12.85	35	12.98	12.85	-33	94,542	-0.03%
2021/03/15	10	12.68	11.5	12.74	12.65	-1.5	102,359	0.00%
2021/03/12	9	12.77	2	12.85	12.80	7	104,727	0.01%
2021/03/11	4	12.83	6	12.90	12.85	-2	111,263	0.00%
2021/03/10	112	12.61	12	12.70	12.60	100	117,133	0.09%	大買/
2021/03/08	250	12.30	6	12.49	12.20	244	123,503	0.20%	大買/鉅額交易
2021/03/05	18	12.30	0	0.00	12.25	18	128,008	0.01%
2021/03/04	4	12.75	0	0.00	12.60	4	129,789	0.00%
2021/03/03	1	12.60	2	12.75	12.90	-1	129,956	0.00%
2021/03/02	36	13.07	0	0.00	12.65	36	129,753	0.03%
2021/02/26	18	13.37	45	13.40	13.20	-27	129,022	-0.02%
2021/02/25	50	13.86	26	13.89	13.70	24	127,918	0.02%
2021/02/24	58	13.76	96	13.69	13.40	-38	124,477	-0.03%
2021/02/23	38	13.34	0	0.00	13.40	38	121,039	0.03%
2021/02/22	39	13.33	7	13.31	13.25	32	120,120	0.03%
2021/02/19	32	12.94	4	13.08	13.00	28	118,117	0.02%
2021/02/18	15	12.58	30	12.58	12.75	-15	116,023	-0.01%
2021/02/17	4	12.95	25	12.82	12.75	-21	115,120	-0.02%
2021/02/05	31	12.88	0	0.00	12.85	31	114,076	0.03%
2021/02/04	20	12.93	20	13.10	13.00	0	113,295	0.00%
2021/02/03	10	13.00	60	12.95	13.05	-50	110,178	-0.05%
2021/02/02	20	12.65	31	12.42	12.40	-11	106,475	-0.01%
2021/02/01	48	12.36	31	12.25	12.30	17	105,949	0.02%
2021/01/29	2	12.35	8	12.13	12.10	-6	107,088	-0.01%
2021/01/28	11	11.77	0	0.00	11.85	11	106,842	0.01%
2021/01/27	6	12.25	15	12.22	12.10	-9	107,419	-0.01%
2021/01/26	33	12.73	18	12.66	12.45	15	107,066	0.01%
2021/01/25	0	0.00	2	12.55	12.60	-2	105,774	0.00%
2021/01/22	10	12.35	0	0.00	12.40	10	105,871	0.01%
2021/01/21	4	12.40	0	0.00	12.20	4	107,119	0.00%
2021/01/20	2	12.05	0	0.00	11.95	2	107,216	0.00%
2021/01/19	3	12.55	3	12.50	12.40	0	108,780	0.00%
2021/01/18	9	12.18	0	0.00	12.10	9	112,161	0.01%
2021/01/15	2	12.35	0	0.00	12.35	2	111,455	0.00%
2021/01/13	12	13.04	15	12.98	12.60	-3	109,478	0.00%
2021/01/12	0	0.00	8	12.25	12.10	-8	106,865	-0.01%
2021/01/11	13	12.23	0	0.00	12.35	13	105,194	0.01%
2021/01/08	0	0.00	1	11.75	11.95	-1	104,587	0.00%
2021/01/07	1	12.20	0	0.00	12.05	1	104,360	0.00%
2021/01/06	2	12.05	15	11.92	11.80	-13	104,398	-0.01%
2020/12/31	6	12.38	31	12.34	12.30	-25	103,244	-0.02%
2020/12/30	2	12.90	0	0.00	12.80	2	102,074	0.00%
2020/12/29	33	13.54	10	13.46	13.25	23	101,536	0.02%
2020/12/28	23	13.04	8	13.03	13.15	15	100,354	0.01%
2020/12/25	28	12.83	31	12.91	12.80	-3	98,475	0.00%
2020/12/24	5	12.70	2	12.65	12.60	3	97,383	0.00%
2020/12/23	1	12.40	0	0.00	12.35	1	96,554	0.00%
2020/12/22	6	12.72	7	12.76	12.35	-1	96,480	0.00%
2020/12/21	2	12.20	0	0.00	12.55	2	95,975	0.00%
2020/12/18	2	12.75	20	12.80	12.60	-18	94,785	-0.02%
2020/12/17	20	13.05	0	0.00	12.95	20	94,170	0.02%
2020/12/16	5	12.80	0	0.00	12.85	5	93,799	0.01%
2020/12/15	3	12.87	0	0.00	12.65	3	92,965	0.00%
2020/12/14	5	13.50	8	13.29	13.20	-3	91,334	0.00%
2020/12/11	2	13.10	20	13.15	12.95	-18	88,457	-0.02%
2020/12/10	12	13.23	9.3	13.29	13.25	2.7	86,829	0.00%
2020/12/09	6	13.09	121	12.75	13.20	-115	84,724	-0.14%	大賣/鉅額交易
2020/12/07	11	13.00	18	13.34	12.60	-7	89,206	-0.01%
2020/12/04	48	12.01	44	12.07	12.50	4	83,370	0.00%
2020/12/03	1	11.65	2	11.73	11.45	-1	77,395	0.00%
2020/12/02	34	11.30	36	11.45	11.50	-2	75,026	0.00%
2020/12/01	2	10.40	26	10.68	10.80	-24	73,886	-0.03%
2020/11/30	4	10.06	25	10.00	10.05	-21	72,835	-0.03%
2020/11/26	12	9.75	0	0.00	9.74	12	70,438	0.02%
2020/11/25	26	9.71	62	9.69	9.63	-36	70,341	-0.05%
2020/11/24	26	9.62	0	0.00	9.54	26	70,215	0.04%
2020/11/23	14	9.54	0	0.00	9.47	14	72,278	0.02%
2020/11/20	3	9.41	15	9.49	9.38	-12	72,252	-0.02%
2020/11/19	25	9.48	15	9.49	9.50	10	73,259	0.01%
2020/11/18	15	9.36	21	9.36	9.36	-6	73,179	-0.01%
2020/11/17	24	9.31	3	9.29	9.30	21	73,967	0.03%
2020/11/13	3	9.31	2	9.36	9.37	1	76,720	0.00%
2020/11/11	4	9.48	0	0.00	9.36	4	78,530	0.01%
2020/11/09	3	9.68	0	0.00	9.59	3	79,424	0.00%
2020/11/06	120	9.77	21	9.72	9.52	99	79,035	0.13%	大買/
2020/11/05	5	9.56	5	9.59	9.60	0	77,032	0.00%
2020/11/04	6	9.55	2	9.55	9.49	4	76,316	0.01%
2020/11/03	7	9.34	0	0.00	9.40	7	75,541	0.01%
2020/11/02	9	9.20	2	9.16	9.22	7	76,211	0.01%
2020/10/30	5	9.43	16	9.43	9.15	-11	78,505	-0.01%
2020/10/29	26	9.38	9	9.44	9.51	17	79,248	0.02%
2020/10/28	19	9.49	48	9.42	9.40	-29	77,512	-0.04%
2020/10/27	18	9.74	11	9.75	9.65	7	76,397	0.01%
2020/10/26	32	9.47	29	9.51	10.15	3	73,390	0.00%
2020/10/23	2	9.16	2	9.16	9.28	0	68,808	0.00%
2020/10/22	3	9.10	0	0.00	9.11	3	68,779	0.00%
2020/10/21	23	9.21	22	9.20	9.10	1	69,125	0.00%
2020/10/20	1	9.06	2	9.10	9.07	-1	69,427	0.00%
2020/10/19	0	0.00	6	9.10	9.09	-6	71,893	-0.01%
2020/10/16	5	9.03	0	0.00	8.98	5	73,994	0.01%
2020/10/15	17	9.14	10	9.11	9.11	7	74,709	0.01%
2020/10/14	4	9.14	0	0.00	9.11	4	74,511	0.01%
2020/10/13	5	9.09	0	0.00	9.10	5	73,837	0.01%
2020/10/12	9	9.07	0	0.00	9.01	9	73,373	0.01%
2020/10/08	7	8.99	0	0.00	9.00	7	72,880	0.01%
2020/10/06	5	9.01	0	0.00	9.02	5	72,111	0.01%
2020/10/05	3	8.70	0	0.00	8.75	3	71,536	0.00%
2020/09/30	2	8.41	0	0.00	8.48	2	70,465	0.00%
2020/09/24	3	8.59	0	0.00	8.40	3	70,084	0.00%
2020/09/23	0	0.00	10	8.95	8.90	-10	69,144	-0.01%
2020/09/21	2	9.04	0	0.00	9.02	2	68,398	0.00%
2020/09/16	10	8.95	7	9.00	8.89	3	67,249	0.00%
2020/09/14	10	9.23	3	9.21	9.16	7	65,823	0.01%
2020/09/11	22	9.77	21	9.79	9.37	1	64,872	0.00%
2020/09/10	3	9.37	86	9.40	9.69	-83	59,009	-0.14%
2020/09/09	11	8.79	5	8.83	8.81	6	55,050	0.01%
2020/09/08	3	8.71	0	0.00	8.73	3	54,109	0.01%
2020/09/07	8	8.71	3	8.72	8.62	5	53,593	0.01%
2020/09/04	4	8.74	6	8.74	8.75	-2	53,054	0.00%
2020/09/03	2	9.00	18	8.43	8.95	-16	50,714	-0.03%
2020/09/02	5	8.19	2	8.22	8.26	3	47,165	0.01%
2020/09/01	2	8.23	2	8.15	8.22	0	47,060	0.00%
2020/08/31	3	8.08	10	8.17	8.04	-7	46,996	-0.01%
2020/08/28	12	8.06	0	0.00	8.06	12	46,982	0.03%
2020/08/21	10	7.89	0	0.00	7.86	10	42,790	0.02%
2020/08/20	43	8.08	0	0.00	7.89	43	41,796	0.10%
2020/08/19	50	8.42	0	0.00	8.43	50	40,109	0.12%
2020/08/06	20	8.18	0	0.00	8.00	20	31,654	0.06%
2020/08/05	3	7.98	18	8.00	8.01	-15	30,288	-0.05%
2020/08/04	0	0.00	10	7.61	7.67	-10	27,915	-0.04%
2020/07/31	14	7.04	0	0.00	6.92	14	25,913	0.05%
2020/07/30	0	0.00	3	6.81	7.03	-3	25,525	-0.01%
2020/07/28	5	7.03	3	6.75	6.76	2	25,165	0.01%
2020/07/24	11	7.18	0	0.00	7.17	11	24,487	0.04%
2020/07/23	5	7.65	5	7.65	7.62	0	23,626	0.00%
2020/07/22	3	7.40	8	7.38	7.70	-5	21,353	-0.02%
2020/07/21	0	0.00	11	7.03	7.00	-11	19,001	-0.06%
2020/07/17	0	0.00	1.7	6.51	6.49	-1.7	17,932	-0.01%
2020/07/13	5	6.64	0	0.00	6.62	5	20,849	0.02%
2020/07/08	5	6.72	0	0.00	6.73	5	21,034	0.02%
2020/07/01	0	0.00	0.1	6.44	6.48	-0.1	21,032	0.00%
2020/06/30	0	0.00	8	6.55	6.48	-8	21,772	-0.04%
2020/06/23	0	0.00	1	6.62	6.61	-1	21,947	0.00%
2020/06/22	0	0.00	5	6.63	6.52	-5	21,870	-0.02%
2020/06/17	5	6.52	4	6.54	6.50	1	21,679	0.00%
2020/06/05	3	6.43	5	6.44	6.44	-2	22,099	-0.01%
2020/06/04	3	6.30	0	0.00	6.29	3	21,715	0.01%
2020/06/03	0	0.00	5	6.46	6.44	-5	21,271	-0.02%
2020/05/15	5	6.01	0	0.00	6.00	5	21,490	0.02%
2020/05/07	5	6.20	0	0.00	6.28	5	21,867	0.02%
2020/04/22	3	5.98	6	6.03	6.08	-3	27,149	-0.01%
2020/04/21	3	6.10	30	6.20	6.02	-27	27,247	-0.10%
2020/04/20	33	6.15	0	0.00	6.13	33	27,460	0.12%
2020/04/16	0	0.00	3	6.23	6.21	-3	25,867	-0.01%
2020/04/13	3	5.99	5	5.99	5.98	-2	26,223	-0.01%
2020/04/09	0	0.00	10	5.81	5.81	-10	26,787	-0.04%
2020/04/08	0	0.00	36	5.75	5.80	-36	26,770	-0.13%
2020/04/07	0	0.00	6	5.67	5.67	-6	26,755	-0.02%
2020/04/06	5	5.70	0	0.00	5.64	5	26,630	0.02%
2020/03/13	0	0.00	4	5.51	5.86	-4	36,065	-0.01%
2020/03/09	0	0.00	10	6.84	6.75	-10	36,532	-0.03%
2020/03/04	3	6.91	0	0.00	7.03	3	37,764	0.01%
2020/03/03	2	7.01	0	0.00	6.94	2	37,815	0.01%
2020/02/14	3	7.23	0	0.00	7.20	3	36,933	0.01%
2020/02/06	2	7.64	0	0.00	7.69	2	36,776	0.01%
2020/02/04	10	7.70	5	7.64	7.64	5	36,723	0.01%
2020/02/03	9	7.35	2	7.55	7.62	7	36,309	0.02%
2020/01/31	2	7.31	0	0.00	7.50	2	35,306	0.01%
2020/01/20	0	0.00	4	8.37	8.38	-4	33,423	-0.01%
2020/01/14	0	0.00	5	8.12	8.12	-5	30,873	-0.02%
2020/01/09	2	7.79	0	0.00	7.77	2	29,873	0.01%
2020/01/08	5	7.82	0	0.00	7.81	5	29,742	0.02%
2020/01/02	0	0.00	4	8.09	8.09	-4	28,748	-0.01%
2019/12/25	2	8.18	0	0.00	8.09	2	27,904	0.01%
2019/12/23	0.1	7.94	1	7.99	7.96	-0.9	27,090	0.00%
2019/12/19	2	8.00	87.5	8.10	7.85	-85.5	26,617	-0.32%
2019/12/17	2	8.02	0	0.00	8.07	2	25,955	0.01%
2019/12/16	2	8.12	0	0.00	8.21	2	25,081	0.01%
2019/12/13	8	7.83	2	7.95	7.97	6	23,446	0.03%
2019/12/11	0	0.00	9	7.64	7.67	-9	21,286	-0.04%
2019/12/10	0	0.00	11	7.61	7.61	-11	19,895	-0.06%
2019/12/09	5	7.08	0	0.00	7.00	5	17,308	0.03%
2019/11/29	0	0.00	2	6.87	6.87	-2	16,172	-0.01%
2019/11/27	6	6.70	0	0.00	6.69	6	15,853	0.04%
2019/11/15	0	0.00	2	6.54	6.45	-2	17,850	-0.01%
2019/11/05	6	6.78	0	0.00	6.73	6	18,706	0.03%
2019/10/14	0	0.00	2	6.59	6.52	-2	19,582	-0.01%
2019/10/09	2	6.52	3	6.60	6.50	-1	19,373	-0.01%
2019/09/26	0	0.00	2	6.67	6.65	-2	19,035	-0.01%
2019/09/23	2	6.88	0	0.00	6.87	2	18,918	0.01%
2019/09/20	8	6.98	0	0.00	6.93	8	18,837	0.04%
2019/09/18	0	0.00	2	6.83	6.82	-2	18,329	-0.01%
2019/09/04	2	6.86	0	0.00	6.87	2	18,593	0.01%
2019/08/30	5	6.75	0	0.00	6.70	5	18,010	0.03%
2019/08/29	1	6.62	0	0.00	6.64	1	17,498	0.01%
2019/08/28	0	0.00	1	6.50	6.47	-1	17,109	-0.01%
2019/08/26	0	0.00	4	6.51	6.63	-4	16,624	-0.02%
2019/08/23	0	0.00	5	6.33	6.34	-5	15,532	-0.03%
2019/08/21	1	6.24	1	6.21	6.22	0	15,165	0.00%
2019/08/20	1	6.22	5	6.33	6.14	-4	15,103	-0.03%
2019/08/19	0	0.00	10	6.26	6.22	-10	15,039	-0.07%
2019/08/16	1	6.10	0	0.00	6.08	1	14,795	0.01%
2019/08/08	6	6.22	7	6.33	6.32	-1	14,633	-0.01%
2019/07/29	4	6.95	0	0.00	6.95	4	14,538	0.03%
2019/07/23	0	0.00	2	6.94	6.92	-2	14,179	-0.01%
2019/07/17	0.5	7.06	0	0.00	7.06	0.5	15,473	0.00%
2019/07/02	0	0.00	2	6.61	6.62	-2	23,905	-0.01%
2019/06/24	6	6.56	0	0.00	6.56	6	23,653	0.03%
2019/06/03	0	0.00	10.3	6.90	6.90	-10.3	21,823	-0.05%
2019/05/28	2	6.80	0	0.00	6.70	2	21,749	0.01%
2019/05/23	5	6.80	0	0.00	6.78	5	21,665	0.02%
2019/05/22	2	6.95	0	0.00	6.89	2	21,596	0.01%
2019/05/06	1	7.36	0	0.00	7.33	1	20,029	0.00%
2019/04/26	20	8.05	0	0.00	8.03	20	18,914	0.11%
2019/04/25	10	8.04	10	8.29	8.17	0	18,673	0.00%
2019/04/19	5	8.08	15	8.21	8.22	-10	16,989	-0.06%
2019/04/18	5	8.06	0	0.00	8.08	5	16,761	0.03%
2019/04/17	0	0.00	2.2	8.34	8.36	-2.2	16,042	-0.01%
2019/04/16	57	8.27	52	8.22	8.22	5	15,284	0.03%
2019/04/15	5	7.93	8	8.30	8.30	-3	13,253	-0.02%
2019/04/12	42	7.59	0	0.00	7.55	42	11,916	0.35%
2019/03/13	1	6.99	0	0.00	6.98	1	8,621	0.01%
2019/01/24	0	0.00	10	7.20	7.06	-10	9,162	-0.11%
2019/01/08	10	7.03	0	0.00	6.95	10	10,281	0.10%
2018/12/27	3	6.92	0	0.00	6.89	3	11,033	0.03%
2018/12/06	0	0.00	40	7.31	7.23	-40	10,995	-0.36%
2018/11/28	0	0.00	3	7.41	7.40	-3	11,550	-0.03%
2018/11/20	0	0.00	10	7.14	7.13	-10	11,140	-0.09%
2018/11/19	3	7.16	0	0.00	7.15	3	11,173	0.03%
2018/11/02	0	0.00	2	6.95	6.99	-2	12,339	-0.02%
2018/10/31	0	0.00	5	6.75	6.80	-5	12,840	-0.04%
2018/10/26	2	6.62	0	0.00	6.55	2	13,196	0.02%
2018/10/25	5	6.61	0	0.00	6.60	5	13,221	0.04%
2018/10/23	2	7.03	0	0.00	7.08	2	13,239	0.02%
2018/10/18	0	0.00	1	7.09	7.05	-1	13,046	-0.01%
2018/10/12	10	6.82	0	0.00	7.00	10	13,076	0.08%
2018/09/20	1	7.40	0	0.00	7.39	1	12,786	0.01%
2018/09/05	5	8.22	0	0.00	8.20	5	14,781	0.03%
2018/08/23	0	0.00	15	8.24	8.20	-15	17,666	-0.08%
2018/08/22	0	0.00	15	8.18	8.19	-15	17,862	-0.08%
2018/08/16	2	8.09	0	0.00	8.13	2	18,692	0.01%
2018/08/14	0	0.00	1	8.53	8.53	-1	18,960	-0.01%
2018/08/06	0	0.00	1	9.10	9.03	-1	18,707	-0.01%
2018/07/09	1	8.95	3	9.00	8.90	-2	22,913	-0.01%
2018/07/04	3	8.96	0	0.00	8.95	3	23,252	0.01%
2018/06/20	10	9.76	0	0.00	9.75	10	23,820	0.04%
2018/06/15	0	0.00	10	9.99	9.80	-10	23,618	-0.04%
2018/06/14	0	0.00	1	9.78	9.67	-1	22,852	0.00%
2018/06/12	0	0.00	1	9.71	9.73	-1	24,042	0.00%
2018/06/11	0	0.00	5	9.72	9.72	-5	25,466	-0.02%
2018/06/08	16	9.73	0	0.00	9.65	16	25,771	0.06%
2018/06/07	10	9.85	0	0.00	9.63	10	25,368	0.04%
2018/06/05	2	9.52	13	9.54	9.73	-11	24,236	-0.05%
2018/06/04	3	9.45	13	9.51	9.50	-10	24,143	-0.04%
2018/06/01	20	9.39	0	0.00	9.33	20	23,931	0.08%
2018/05/30	0	0.00	1	9.24	9.23	-1	23,776	0.00%
2018/05/28	1	9.11	0	0.00	9.31	1	23,418	0.00%
2018/05/15	3	8.68	0	0.00	8.67	3	23,104	0.01%
2018/05/14	0.1	8.58	0	0.00	8.60	0.1	23,887	0.00%
2018/05/02	1	8.22	1	8.22	8.23	0	25,765	0.00%
2018/04/30	0	0.00	3	8.19	8.20	-3	26,080	-0.01%
2018/04/26	3	8.02	0	0.00	8.00	3	26,628	0.01%
2018/04/17	3	8.80	0	0.00	8.80	3	28,693	0.01%
2018/03/27	3	10.35	0	0.00	10.20	3	27,469	0.01%
2018/03/22	2	10.40	0	0.00	10.30	2	27,279	0.01%
2018/03/19	0	0.00	5	10.25	10.35	-5	26,791	-0.02%
2018/03/12	0	0.00	1	9.89	9.88	-1	26,392	0.00%
2018/03/09	0	0.00	2	9.91	9.91	-2	26,654	-0.01%
2018/03/08	3	10.07	0	0.00	10.05	3	26,697	0.01%
2018/03/01	0	0.00	10	9.97	10.00	-10	29,672	-0.03%
2018/02/12	0	0.00	7	10.11	10.05	-7	32,517	-0.02%
2018/02/06	0	0.00	5	10.15	9.62	-5	35,483	-0.01%
2018/01/30	10	10.70	0	0.00	10.70	10	39,457	0.03%
2018/01/25	0	0.00	2	10.65	10.55	-2	41,841	0.00%
2018/01/18	0	0.00	320	10.65	10.40	-320	42,059	-0.76%	大賣/鉅額交易
2018/01/17	2	10.90	0	0.00	10.70	2	41,748	0.00%
2018/01/16	0	0.00	4	10.59	10.90	-4	40,989	-0.01%
2018/01/15	0	0.00	1	10.20	10.20	-1	39,721	0.00%
2018/01/12	700	10.15	0	0.00	10.10	700	39,993	1.75%	大買/鉅額交易
2018/01/09	0	0.00	380	9.99	10.10	-380	41,218	-0.92%	大賣/鉅額交易
2018/01/02	2	10.00	1	10.10	10.05	1	43,334	0.00%