彩晶 (6116)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	10.35	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	2	10.35	10.45	-2	9,409	-0.02%
2024/04/26	0	0.00	5	10.15	10.25	-5	9,423	-0.05%
2024/04/18	0	0.00	0	10.20	10.20	0	9,852	0.00%
2024/04/17	2	10.15	2	10.18	10.15	0	9,971	0.00%
2024/04/15	0	0.00	1	10.40	10.35	-1	10,087	-0.01%
2024/04/11	0	0.00	2	10.65	10.45	-2	10,867	-0.02%
2024/04/09	10	10.70	0	0.00	10.80	10	10,823	0.09%
2024/03/25	0	0.00	1.3	10.85	10.90	-1.3	11,464	-0.01%
2024/03/22	0	0.00	1.8	10.84	10.85	-1.8	11,506	-0.02%
2024/03/21	0	0.00	2.7	10.59	10.65	-2.7	11,401	-0.02%
2024/03/18	2	10.35	0	0.00	10.40	2	11,260	0.02%
2024/03/12	2	11.10	8	11.10	11.10	-6	11,019	-0.05%
2024/03/11	0	0.00	2	10.80	10.90	-2	10,992	-0.02%
2024/03/08	10	10.70	2	10.80	10.70	8	10,945	0.07%
2024/03/07	2	10.90	0	0.00	10.90	2	10,910	0.02%
2024/03/06	2	11.15	0	0.00	11.05	2	10,797	0.02%
2024/03/05	0	0.00	5	11.05	11.10	-5	10,729	-0.05%
2024/02/29	5	11.25	0	0.00	11.35	5	10,471	0.05%
2024/02/27	2	11.40	0	0.00	11.50	2	10,365	0.02%
2024/02/23	2	11.65	0	0.00	11.65	2	10,215	0.02%
2024/02/20	2	12.00	0	0.00	11.90	2	10,226	0.02%
2024/02/05	0	0.00	2	11.50	11.50	-2	10,093	-0.02%
2024/02/01	2	11.50	1	11.50	11.55	1	10,070	0.01%
2024/01/31	10	11.80	0	0.00	11.80	10	9,864	0.10%
2024/01/30	10	11.85	0	0.00	11.85	10	9,798	0.10%
2024/01/29	2	12.15	0	0.00	12.00	2	9,706	0.02%
2024/01/26	2	12.35	0	0.00	12.20	2	9,611	0.02%
2024/01/24	2	12.20	0	0.00	12.30	2	9,364	0.02%
2024/01/23	1	12.20	48	12.32	12.25	-47	8,946	-0.53%
2024/01/19	2	11.30	2	11.60	11.55	0	7,796	0.00%
2024/01/18	0	11.50	4	11.60	11.45	-4	7,637	-0.05%
2024/01/17	3	11.30	1	11.35	11.20	2	7,402	0.03%
2024/01/16	1	11.30	1	11.50	11.55	0	7,220	0.00%
2024/01/10	20	11.80	0	0.00	11.75	20	6,830	0.29%
2024/01/09	2	12.00	0	0.00	11.95	2	6,738	0.03%
2024/01/08	2	12.40	10	12.38	12.30	-8	6,523	-0.12%
2024/01/05	0	0.00	4	11.90	11.85	-4	5,901	-0.07%
2024/01/04	2	11.45	0	0.00	11.45	2	5,700	0.04%
2023/12/29	0	0.00	2	11.85	11.85	-2	5,547	-0.04%
2023/12/26	5	11.70	2	11.75	11.70	3	5,475	0.05%
2023/12/25	0	0.00	2	11.40	11.40	-2	5,176	-0.04%
2023/12/19	0	0.00	1	10.95	10.95	-1	4,894	-0.02%
2023/12/15	0	0.00	5	11.25	11.25	-5	4,873	-0.10%
2023/12/13	0	0.00	2	11.15	11.10	-2	4,829	-0.04%
2023/12/11	0	0.00	0	11.30	11.30	0	4,769	0.00%
2023/12/07	2	11.30	2	11.50	11.30	0	4,869	0.00%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/05	16	11.55	0	0.00	11.55	16	4,935	0.32%
2023/12/04	0	0.00	1	11.70	11.65	-1	4,964	-0.02%
2023/11/27	0	0.00	1	11.60	11.30	-1	5,073	-0.02%
2023/11/21	2	11.60	0	0.00	11.60	2	5,183	0.04%
2023/11/20	0	0.00	2	11.65	11.65	-2	5,219	-0.04%
2023/11/15	0	0.00	2	11.30	11.35	-2	5,442	-0.04%
2023/11/14	8	10.80	0	0.00	10.85	8	5,382	0.15%
2023/11/07	5	11.25	0	0.00	11.30	5	5,956	0.08%
2023/11/03	0	0.00	2	11.30	11.30	-2	6,375	-0.03%
2023/11/02	2	11.25	0	0.00	11.25	2	6,505	0.03%
2023/10/30	15	11.18	0	0.00	11.20	15	7,223	0.21%
2023/10/24	0	0.00	1	11.20	11.25	-1	9,474	-0.01%
2023/10/13	0	0.00	0.1	11.70	11.70	-0.1	11,347	0.00%
2023/10/12	1	11.45	0	0.00	11.65	1	12,130	0.01%
2023/10/06	1	11.50	1	11.45	11.50	0	12,974	0.00%
2023/10/05	0	0.00	2	11.60	11.60	-2	13,124	-0.02%
2023/10/04	2	11.25	0	0.00	11.35	2	13,284	0.02%
2023/10/03	1	11.65	0	0.00	11.60	1	13,311	0.01%
2023/09/26	1	11.75	0	0.00	11.70	1	14,029	0.01%
2023/09/21	2	11.85	0	0.00	11.80	2	14,707	0.01%
2023/09/12	2	11.85	0	0.00	11.90	2	18,972	0.01%
2023/09/11	1	11.95	0	0.00	11.95	1	18,975	0.01%
2023/09/07	0	0.00	14	12.10	12.00	-14	19,246	-0.07%
2023/08/24	2	12.25	0	0.00	12.25	2	21,925	0.01%
2023/08/22	2	12.15	0	0.00	12.15	2	21,975	0.01%
2023/08/21	100	12.15	100	12.05	12.20	0	21,765	0.00%
2023/08/17	101	11.90	102	11.95	12.10	-1	21,588	0.00%	大買/大賣/
2023/08/16	4	12.15	2	12.25	12.10	2	21,534	0.01%
2023/08/15	2	12.45	2	12.65	12.45	0	21,389	0.00%
2023/08/14	7	12.56	0	0.00	12.40	7	21,301	0.03%
2023/08/07	2	13.85	2	13.70	13.75	0	20,470	0.00%
2023/08/02	100	14.00	100	13.70	13.75	0	20,127	0.00%
2023/08/01	0	0.00	4	14.10	14.10	-4	19,781	-0.02%
2023/07/31	4	14.08	4	14.33	13.90	0	19,421	0.00%
2023/07/27	106	13.49	101	13.65	13.90	5	18,626	0.03%	大買/大賣/
2023/07/26	100	13.70	100	13.60	13.50	0	17,608	0.00%
2023/07/19	20	13.90	2	13.55	13.55	18	16,669	0.11%
2023/07/18	15.6	13.92	0.6	13.95	13.95	15	16,591	0.09%
2023/07/17	0	0.00	43	14.27	14.20	-43	16,395	-0.26%
2023/07/14	7	13.64	2	13.70	13.65	5	15,825	0.03%
2023/07/13	0	0.00	5	13.74	13.75	-5	15,788	-0.03%
2023/07/12	2	13.40	0	0.00	13.25	2	15,243	0.01%
2023/07/10	0	0.00	4	13.10	13.05	-4	15,365	-0.03%
2023/07/06	0	0.00	10	13.68	13.40	-10	15,238	-0.07%
2023/07/03	2	13.30	2	13.40	13.30	0	14,739	0.00%
2023/06/30	0	0.00	3	13.15	13.15	-3	14,749	-0.02%
2023/06/29	2	13.30	5	13.30	13.25	-3	14,645	-0.02%
2023/06/28	1	12.95	5	12.90	12.90	-4	14,363	-0.03%
2023/06/27	13	13.13	4	13.00	12.90	9	14,242	0.06%
2023/06/26	37	13.86	4	13.65	13.60	33	13,768	0.24%
2023/06/21	8	14.00	10	14.12	14.05	-2	13,412	-0.01%
2023/06/20	0	0.00	3	13.60	13.60	-3	12,759	-0.02%
2023/06/19	3	14.10	15	14.12	13.95	-12	12,358	-0.10%
2023/06/16	10	13.65	0	0.00	13.45	10	10,970	0.09%
2023/06/15	18	13.13	0	0.00	13.20	18	10,558	0.17%
2023/06/14	0	0.00	2	13.25	13.30	-2	10,630	-0.02%
2023/06/09	1	12.95	0	0.00	13.10	1	10,551	0.01%
2023/06/08	9	13.09	0	0.00	13.00	9	10,657	0.08%
2023/06/07	0	0.00	1	13.50	13.40	-1	10,697	-0.01%
2023/06/06	7	13.50	5	13.25	13.25	2	10,694	0.02%
2023/06/05	1	13.20	35	13.33	13.55	-34	9,989	-0.34%
2023/06/01	0	0.00	1	12.20	12.25	-1	10,228	-0.01%
2023/05/31	20	12.28	2	12.35	12.35	18	11,352	0.16%
2023/05/29	3	12.25	0	0.00	12.25	3	11,490	0.03%
2023/05/26	3	12.25	0	0.00	12.20	3	11,555	0.03%
2023/05/15	0.3	11.90	0	0.00	11.95	0.3	14,334	0.00%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/03	15	12.20	0	0.00	12.20	15	15,900	0.09%
2023/05/02	3	12.35	3	12.45	12.45	0	16,463	0.00%
2023/04/28	10	12.38	0	0.00	12.20	10	16,852	0.06%
2023/04/25	1	12.60	0	0.00	12.55	1	16,604	0.01%
2023/04/24	0	0.00	0	13.05	12.90	0	16,511	0.00%
2023/04/21	0	0.00	2	13.20	13.10	-2	16,496	-0.01%
2023/04/20	0	0.00	2	13.15	13.00	-2	16,273	-0.01%
2023/04/19	6	12.95	0	0.00	12.90	6	16,238	0.04%
2023/04/18	1	13.15	5	13.17	13.20	-4	16,115	-0.02%
2023/04/17	3	13.15	0	0.00	13.15	3	15,961	0.02%
2023/04/14	6	13.13	2	13.30	13.20	4	15,818	0.03%
2023/04/13	2	12.95	0	0.00	12.95	2	15,593	0.01%
2023/04/12	0	0.00	0	13.00	13.00	0	15,450	0.00%
2023/03/31	2	12.80	0	0.00	12.75	2	15,231	0.01%
2023/03/30	2	12.65	0	0.00	12.70	2	15,159	0.01%
2023/03/24	5	12.95	2	13.00	13.00	3	15,123	0.02%
2023/03/23	10	12.85	0	0.00	12.90	10	15,110	0.07%
2023/03/22	2	12.95	0	0.00	12.95	2	15,103	0.01%
2023/03/21	2	13.00	1	13.30	13.00	1	15,093	0.01%
2023/03/14	0	0.00	5	13.15	13.10	-5	14,528	-0.03%
2023/03/13	4	13.10	4	13.40	13.40	0	14,465	0.00%
2023/03/10	3	12.95	0	0.00	13.15	3	14,305	0.02%
2023/03/09	7	13.56	0	0.00	13.50	7	13,996	0.05%
2023/03/07	4	13.81	1	13.75	13.75	3	13,592	0.02%
2023/03/06	5	13.84	4	14.13	14.00	1	13,323	0.01%
2023/03/03	3	13.50	11	13.51	13.50	-8	12,114	-0.07%
2023/03/02	2	12.50	0	0.00	12.55	2	11,006	0.02%
2023/03/01	12	12.60	0	0.00	12.65	12	10,956	0.11%
2023/02/22	8	13.05	0	0.00	13.10	8	10,679	0.07%
2023/02/21	2	13.30	0	0.00	13.35	2	10,328	0.02%
2023/02/20	0	0.00	20	13.35	13.40	-20	10,178	-0.20%
2023/02/17	0	0.00	7	13.11	13.05	-7	9,657	-0.07%
2023/02/16	0	0.00	1	12.50	12.95	-1	9,286	-0.01%
2023/02/15	5	12.19	10	12.25	12.15	-5	9,137	-0.05%
2023/02/10	10	12.00	0	0.00	12.05	10	9,102	0.11%
2023/02/09	10	12.50	30	12.60	12.50	-20	8,868	-0.23%
2023/02/08	0	0.00	24	12.61	12.60	-24	8,880	-0.27%
2023/02/07	22	12.40	0	0.00	12.35	22	8,632	0.25%
2023/02/06	0	0.00	20	12.50	12.50	-20	8,425	-0.24%
2023/02/03	0	0.00	35	12.75	12.80	-35	8,448	-0.41%
2023/02/02	0	0.00	44	12.78	12.85	-44	8,305	-0.53%
2023/02/01	2	12.43	0	0.00	12.50	2	7,957	0.03%
2023/01/31	22	12.50	0	0.00	12.10	22	7,857	0.28%
2023/01/30	0	0.00	5	11.82	11.90	-5	7,321	-0.07%
2023/01/17	0	0.00	20	11.25	11.25	-20	6,962	-0.29%
2023/01/12	2	11.50	0	0.00	11.45	2	7,411	0.03%
2023/01/11	0	0.00	2	11.65	11.60	-2	7,575	-0.03%
2022/12/29	0	0.00	5	11.25	11.25	-5	9,258	-0.05%
2022/12/23	0	0.00	2	11.05	11.10	-2	10,070	-0.02%
2022/12/19	20	11.10	0	0.00	11.10	20	10,711	0.19%
2022/12/09	0	0.00	1.2	11.30	11.35	-1.2	11,023	-0.01%
2022/12/07	0	0.00	44	11.15	11.05	-44	11,109	-0.40%
2022/12/02	0	0.00	4	11.55	11.55	-4	11,383	-0.04%
2022/11/24	12	11.50	0	0.00	11.50	12	11,841	0.10%
2022/11/16	2	11.75	0	0.00	11.80	2	12,208	0.02%
2022/11/15	0	0.00	6	12.10	12.05	-6	12,511	-0.05%
2022/11/11	0	0.00	2	12.00	12.00	-2	13,271	-0.02%
2022/11/07	0	0.00	10	11.60	11.65	-10	13,156	-0.08%
2022/10/28	1	11.30	0	0.00	11.25	1	13,650	0.01%
2022/10/27	2	11.25	2	11.45	11.75	0	14,169	0.00%
2022/10/24	5	11.70	0	0.00	11.60	5	14,263	0.04%
2022/10/21	0	0.00	4	11.95	11.65	-4	14,234	-0.03%
2022/10/19	2	12.20	0	0.00	12.30	2	13,998	0.01%
2022/10/14	2	11.80	22	11.95	12.05	-20	13,322	-0.15%
2022/10/12	2	11.95	2	12.00	11.95	0	13,120	0.00%
2022/10/11	1	12.00	5	11.90	11.95	-4	13,067	-0.03%
2022/10/06	2	11.85	2	12.05	12.20	0	12,761	0.00%
2022/10/04	2	11.50	2	11.40	11.35	0	12,116	0.00%
2022/10/03	2	11.25	2	11.45	11.35	0	12,128	0.00%
2022/09/29	0	0.00	20	11.10	11.25	-20	12,203	-0.16%
2022/09/28	1	10.65	0	0.00	10.50	1	12,222	0.01%
2022/09/26	1	10.85	0	0.00	10.65	1	12,182	0.01%
2022/09/21	1	11.60	0	0.00	11.60	1	12,244	0.01%
2022/09/08	0	0.00	6	12.20	12.25	-6	13,335	-0.04%
2022/09/01	0	0.00	22	11.98	12.00	-22	13,473	-0.16%
2022/08/31	0	0.00	4	12.03	11.95	-4	13,381	-0.03%
2022/08/29	1	11.25	0	0.00	11.45	1	13,279	0.01%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/25	2	11.50	0	0.00	11.45	2	13,235	0.02%
2022/08/24	0	0.00	3	11.40	11.50	-3	13,451	-0.02%
2022/08/22	2	11.80	0	0.00	11.65	2	13,237	0.02%
2022/08/19	1	12.05	1	11.65	12.10	0	12,908	0.00%
2022/08/17	1	11.10	1	10.85	11.25	0	12,130	0.00%
2022/08/15	0	0.00	10	10.59	10.55	-10	11,796	-0.08%
2022/08/03	3	10.15	0	0.00	10.10	3	11,891	0.03%
2022/07/29	10	9.71	20	9.70	9.76	-10	11,598	-0.09%
2022/07/28	1	9.94	0	0.00	9.92	1	11,435	0.01%
2022/07/27	1	10.00	0	0.00	10.00	1	11,417	0.01%
2022/07/20	0	0.00	1	10.30	10.25	-1	12,415	-0.01%
2022/07/12	1	9.65	0	0.00	9.70	1	13,356	0.01%
2022/07/08	0	0.00	1	10.35	10.35	-1	13,265	-0.01%
2022/07/06	1	10.10	0	0.00	9.83	1	13,198	0.01%
2022/07/05	4	9.90	0	0.00	9.90	4	13,024	0.03%
2022/06/30	1	10.15	0	0.00	10.15	1	13,005	0.01%
2022/06/22	5	10.04	0	0.00	10.00	5	12,990	0.04%
2022/06/21	0	0.00	5	10.51	10.65	-5	12,619	-0.04%
2022/06/17	3	11.40	3	11.35	11.30	0	12,419	0.00%
2022/06/16	6	12.11	0	0.00	11.75	6	12,305	0.05%
2022/06/14	0	0.00	3	13.07	13.05	-3	12,241	-0.02%
2022/06/10	0	0.00	0.1	13.30	13.35	-0.1	12,786	0.00%
2022/06/01	0	0.00	3	12.90	12.95	-3	13,306	-0.02%
2022/05/26	5	12.40	0	0.00	12.40	5	13,188	0.04%
2022/05/25	1	12.10	1	12.20	12.20	0	13,157	0.00%
2022/05/24	0	0.00	2	12.20	12.20	-2	13,375	-0.01%
2022/05/23	1	12.35	0	0.00	12.40	1	13,416	0.01%
2022/05/18	5	12.85	0	0.00	12.85	5	13,778	0.04%
2022/05/16	1	12.15	3	12.27	12.45	-2	13,720	-0.01%
2022/05/13	4	12.30	0	0.00	12.25	4	13,833	0.03%
2022/05/09	2	12.75	0	0.00	12.40	2	15,443	0.01%
2022/05/06	10	13.00	105	13.10	13.05	-95	15,546	-0.61%	大賣/
2022/04/29	0	0.00	5	13.32	13.15	-5	15,867	-0.03%
2022/04/28	0	0.00	5	13.40	13.35	-5	16,121	-0.03%
2022/04/27	7	12.59	2	12.70	12.90	5	16,718	0.03%
2022/04/26	7	13.13	2	13.13	13.05	5	16,485	0.03%
2022/04/25	6	13.13	0	0.00	13.00	6	16,194	0.04%
2022/04/22	5	13.73	0	0.00	13.60	5	15,926	0.03%
2022/04/21	0	0.00	2	14.15	13.90	-2	15,811	-0.01%
2022/04/20	10	13.95	6	14.01	14.30	4	15,724	0.03%
2022/04/19	7	14.06	1	14.20	13.95	6	15,608	0.04%
2022/04/12	1	13.95	3	14.02	14.10	-2	16,544	-0.01%
2022/04/11	6.1	14.33	5	14.17	14.15	1.1	16,647	0.01%
2022/04/08	20	14.75	0	0.00	14.75	20	16,709	0.12%
2022/04/07	11.2	14.91	0	0.00	14.70	11.2	17,386	0.06%
2022/04/06	3	15.15	0	0.00	15.15	3	17,352	0.02%
2022/04/01	1	15.25	2	15.30	15.35	-1	17,900	-0.01%
2022/03/31	6	15.41	0.1	15.45	15.45	5.9	19,343	0.03%
2022/03/30	20	15.60	0	0.00	15.60	20	19,430	0.10%
2022/03/29	21	15.60	0	0.00	15.55	21	19,615	0.11%
2022/03/28	4	15.61	0	0.00	15.70	4	19,812	0.02%
2022/03/25	3	16.00	0	0.00	16.00	3	20,143	0.01%
2022/03/23	0	0.00	14	16.32	16.20	-14	21,741	-0.06%
2022/03/22	22	15.96	0	0.00	16.15	22	22,014	0.10%
2022/03/21	32	16.05	0	0.00	16.05	32	22,347	0.14%
2022/03/18	0	0.00	3	16.25	16.10	-3	22,421	-0.01%
2022/03/17	22	16.35	7	16.36	16.40	15	22,359	0.07%
2022/03/16	0	0.00	3	16.15	16.15	-3	22,504	-0.01%
2022/03/15	6	16.35	4	16.40	16.40	2	23,078	0.01%
2022/03/14	0	0.00	10	16.20	16.30	-10	23,355	-0.04%
2022/03/10	1	15.95	0	0.00	15.95	1	24,102	0.00%
2022/03/09	22	15.70	0	0.00	15.70	22	24,333	0.09%
2022/03/08	12	15.84	0	0.00	15.60	12	24,432	0.05%
2022/03/07	6	15.64	1	15.75	15.75	5	24,529	0.02%
2022/03/03	1	16.30	0	0.00	16.20	1	24,982	0.00%
2022/03/02	0	0.00	20	16.20	16.20	-20	25,613	-0.08%
2022/02/25	26	15.74	0	0.00	15.85	26	25,828	0.10%
2022/02/24	10	15.90	0	0.00	15.65	10	26,071	0.04%
2022/02/22	1	16.00	4	16.05	16.05	-3	27,804	-0.01%
2022/02/21	0	0.00	5	16.40	16.45	-5	29,701	-0.02%
2022/02/18	1	16.10	5	16.23	16.25	-4	29,904	-0.01%
2022/02/16	10	16.15	11	16.35	16.30	-1	30,499	0.00%
2022/02/15	10	16.14	0	0.00	16.05	10	30,853	0.03%
2022/02/14	4	16.19	5	16.25	16.20	-1	31,207	0.00%
2022/02/11	3	17.02	0	0.00	17.00	3	31,057	0.01%
2022/02/10	8	17.80	1	17.75	17.55	7	31,333	0.02%
2022/02/09	3.1	17.36	11	17.32	17.70	-7.9	31,685	-0.02%
2022/02/07	2	16.10	3	16.20	16.60	-1	33,037	0.00%
2022/01/25	10	16.15	0	0.00	16.00	10	33,890	0.03%
2022/01/21	1	16.85	1	16.95	16.85	0	34,378	0.00%
2022/01/20	2	17.50	15	17.42	17.40	-13	36,213	-0.04%
2022/01/18	10	16.60	0	0.00	16.70	10	35,499	0.03%
2022/01/17	2	16.40	2	16.40	16.70	0	35,557	0.00%
2022/01/14	2	16.25	80	16.18	16.45	-78	35,805	-0.22%
2022/01/13	10	16.60	0	0.00	16.60	10	35,823	0.03%
2022/01/10	2	17.00	20	16.83	17.00	-18	36,571	-0.05%
2022/01/07	2	16.50	1	16.60	16.55	1	36,644	0.00%
2022/01/06	3	16.97	0	0.00	16.90	3	36,878	0.01%
2022/01/05	10	17.30	0	0.00	17.30	10	36,778	0.03%
2022/01/04	11	17.65	0	0.00	17.65	11	36,928	0.03%
2022/01/03	6	17.82	0	0.00	17.75	6	36,955	0.02%
2021/12/30	62	18.19	0	0.00	18.10	62	36,797	0.17%
2021/12/29	0	0.00	100	17.79	17.80	-100	36,356	-0.28%
2021/12/28	14	17.74	1	17.95	17.80	13	36,662	0.04%
2021/12/27	21	17.89	17	18.00	17.90	4	36,600	0.01%
2021/12/24	2	17.20	2	17.13	17.15	0	35,416	0.00%
2021/12/23	5	17.05	3	17.10	17.15	2	35,575	0.01%
2021/12/22	4	17.30	0	0.00	17.25	4	35,642	0.01%
2021/12/21	30	16.95	0	0.00	17.15	30	35,657	0.08%
2021/12/20	60	16.98	2	17.20	17.15	58	35,737	0.16%
2021/12/17	12	16.86	38	16.60	16.90	-26	35,475	-0.07%
2021/12/16	3	16.58	10	16.50	16.50	-7	34,856	-0.02%
2021/12/15	0	0.00	20	16.20	16.35	-20	34,964	-0.06%
2021/12/14	4	15.95	5	15.90	15.80	-1	34,836	0.00%
2021/12/13	2	16.20	0	0.00	16.10	2	34,785	0.01%
2021/12/10	3	16.17	0	0.00	16.15	3	34,865	0.01%
2021/12/09	23	16.66	32	16.83	16.45	-9	34,599	-0.03%
2021/12/08	0	0.00	10	16.35	16.40	-10	33,827	-0.03%
2021/12/07	0	0.00	47	16.28	16.35	-47	33,695	-0.14%
2021/12/06	0	0.00	24	15.80	15.80	-24	33,028	-0.07%
2021/12/03	10	15.95	0	0.00	15.75	10	33,168	0.03%
2021/12/01	30	15.40	32	15.64	15.65	-2	34,562	-0.01%
2021/11/30	1	15.40	10	15.50	15.35	-9	34,801	-0.03%
2021/11/29	0	0.00	2	15.30	15.30	-2	34,841	-0.01%
2021/11/26	41	15.56	0	0.00	15.35	41	35,024	0.12%
2021/11/25	0	0.00	3	16.10	16.05	-3	34,955	-0.01%
2021/11/24	4	16.05	12.2	16.10	16.15	-8.2	35,096	-0.02%
2021/11/23	5	16.04	3	16.13	16.10	2	35,572	0.01%
2021/11/22	2	16.55	14	16.49	16.20	-12	35,557	-0.03%
2021/11/19	2	16.48	48	16.30	16.25	-46	35,949	-0.13%
2021/11/18	51	15.61	29	16.00	15.95	22	35,535	0.06%
2021/11/17	0	0.00	5	15.10	15.15	-5	33,954	-0.01%
2021/11/16	5	14.80	10	14.80	14.80	-5	34,161	-0.01%
2021/11/15	2	15.25	2	15.25	15.15	0	34,204	0.00%
2021/11/12	4	14.95	10	14.79	15.15	-6	34,360	-0.02%
2021/11/11	4	14.85	7	14.71	14.65	-3	34,336	-0.01%
2021/11/10	3	14.95	5	14.85	14.85	-2	34,415	-0.01%
2021/11/09	8	15.15	0	0.00	15.10	8	34,858	0.02%
2021/11/08	5	15.15	18	15.46	15.45	-13	34,649	-0.04%
2021/11/05	30	15.19	25	15.34	15.30	5	34,789	0.01%
2021/11/04	0	0.00	3	14.40	14.45	-3	33,372	-0.01%
2021/11/03	7	14.25	7	14.36	14.50	0	35,004	0.00%
2021/11/02	33	14.21	17	14.38	14.10	16	35,159	0.05%
2021/11/01	2.1	14.24	2	14.15	14.05	0.1	37,604	0.00%
2021/10/29	0	0.00	13	14.15	14.10	-13	41,173	-0.03%
2021/10/28	119	14.16	127	14.38	14.00	-8	41,266	-0.02%	大買/大賣/
2021/10/25	0	0.00	2	13.45	13.65	-2	40,438	0.00%
2021/10/22	30	13.41	5	13.60	13.40	25	41,792	0.06%
2021/10/21	2	13.80	0	0.00	13.80	2	42,031	0.00%
2021/10/20	3	13.70	10	13.55	13.65	-7	42,833	-0.02%
2021/10/19	0	0.00	43	13.86	13.85	-43	43,495	-0.10%
2021/10/18	22	13.35	0	0.00	13.40	22	44,455	0.05%
2021/10/15	21	13.65	5	13.90	13.65	16	45,881	0.03%
2021/10/14	3	13.50	5	13.65	13.65	-2	46,426	0.00%
2021/10/13	3	13.67	51	13.90	13.65	-48	46,879	-0.10%
2021/10/12	58	13.93	0	0.00	13.90	58	47,690	0.12%
2021/10/08	0	0.00	105	14.72	14.70	-105	48,467	-0.22%	大賣/鉅額交易
2021/10/06	2	14.50	1	14.70	14.50	1	52,061	0.00%
2021/10/05	0	0.00	16	14.77	14.70	-16	53,002	-0.03%
2021/10/04	28	14.14	10	14.45	14.00	18	55,702	0.03%
2021/10/01	21	14.75	23	14.87	14.70	-2	63,252	0.00%
2021/09/29	50	15.34	106	15.21	15.30	-56	64,336	-0.09%	大賣/
2021/09/28	1	15.55	1	15.40	15.45	0	65,706	0.00%
2021/09/27	66.3	15.89	14	15.88	15.95	52.3	69,028	0.08%
2021/09/24	1	15.55	0	0.00	15.55	1	69,663	0.00%
2021/09/23	0	0.00	5	15.00	15.25	-5	70,495	-0.01%
2021/09/22	5	14.70	0	0.00	14.75	5	72,021	0.01%
2021/09/17	0	0.00	5	15.45	15.35	-5	73,524	-0.01%
2021/09/16	6	15.28	5	15.25	15.15	1	75,175	0.00%
2021/09/15	0	0.00	1	15.60	15.35	-1	76,813	0.00%
2021/09/13	0	0.00	4	15.73	15.70	-4	81,024	0.00%
2021/09/10	36	15.78	30	15.65	15.70	6	83,880	0.01%
2021/09/09	0	0.00	4	15.43	15.40	-4	89,987	0.00%
2021/09/08	5	15.26	12	15.34	15.30	-7	93,439	-0.01%
2021/09/07	30	15.60	50	15.65	15.75	-20	96,669	-0.02%
2021/09/06	15	15.48	10.7	15.58	15.30	4.3	97,950	0.00%
2021/09/03	85	15.99	5	16.05	15.75	80	99,545	0.08%
2021/09/02	30	16.10	3	16.05	16.00	27	101,778	0.03%
2021/09/01	2	16.45	0	0.00	16.40	2	104,264	0.00%
2021/08/31	1	16.00	55	16.00	16.10	-54	106,530	-0.05%
2021/08/30	11	16.45	0	0.00	16.40	11	112,518	0.01%
2021/08/27	58	16.77	53	16.81	16.65	5	116,763	0.00%
2021/08/26	0	0.00	2	16.55	16.50	-2	121,604	0.00%
2021/08/25	303	16.67	300	16.74	16.50	3	126,585	0.00%	大買/大賣/
2021/08/24	11	16.32	0	0.00	16.20	11	134,023	0.01%
2021/08/23	2	17.05	2	17.10	17.15	0	139,189	0.00%
2021/08/20	5	17.60	2	17.50	17.35	3	142,840	0.00%
2021/08/19	4	18.23	10	18.10	18.00	-6	144,936	0.00%
2021/08/18	1	18.20	14	18.25	18.75	-13	147,518	-0.01%
2021/08/17	1	18.20	10	18.35	18.20	-9	152,240	-0.01%
2021/08/13	8	18.84	0	0.00	18.60	8	159,363	0.01%
2021/08/11	19	19.34	2	19.10	19.10	17	166,411	0.01%
2021/08/10	15	19.50	2	19.15	19.15	13	166,244	0.01%
2021/08/09	4	19.89	0	0.00	19.65	4	169,040	0.00%
2021/08/06	4	20.73	2	20.40	20.65	2	168,295	0.00%
2021/08/05	24	21.26	6	20.85	20.75	18	169,316	0.01%
2021/08/04	1	20.20	40	21.17	21.55	-39	167,750	-0.02%
2021/08/02	1	18.95	22	19.48	19.50	-21	165,346	-0.01%
2021/07/30	0	0.00	7	19.35	18.95	-7	166,213	0.00%
2021/07/29	14	19.23	1	19.25	19.20	13	167,520	0.01%
2021/07/28	23	18.99	17	18.87	19.10	6	168,461	0.00%
2021/07/27	1	19.75	3	19.55	19.50	-2	167,817	0.00%
2021/07/26	6	20.32	63	20.49	20.15	-57	168,991	-0.03%
2021/07/23	9	19.46	21	19.72	19.90	-12	174,829	-0.01%
2021/07/22	277	19.71	231	19.88	19.25	46	181,060	0.03%	大買/大賣/
2021/07/21	12	19.55	265	19.30	18.90	-253	185,351	-0.14%	大賣/鉅額交易
2021/07/20	11	20.05	14	19.98	19.95	-3	188,577	0.00%
2021/07/19	28	20.25	12	20.34	20.35	16	195,515	0.01%
2021/07/16	14	20.96	0	0.00	20.70	14	204,728	0.01%
2021/07/15	28	20.98	3	21.10	21.10	25	207,969	0.01%
2021/07/14	107	21.15	75	21.31	20.85	32	209,517	0.02%	大買/
2021/07/13	25	22.48	4	22.55	22.30	21	210,191	0.01%
2021/07/12	2	22.13	10	22.38	22.15	-8	210,295	0.00%
2021/07/09	62	22.43	0	0.00	22.40	62	211,543	0.03%
2021/07/08	251	23.33	380	23.26	22.95	-129	213,078	-0.06%	大買/大賣/鉅額交易
2021/07/07	221	22.05	26	22.21	21.90	195	211,524	0.09%	大買/鉅額交易
2021/07/06	25	22.56	10	22.25	22.15	15	213,873	0.01%
2021/07/05	19	22.53	15	22.72	22.65	4	216,773	0.00%
2021/07/02	110	22.51	50	22.85	22.80	60	217,536	0.03%	大買/
2021/07/01	200	22.35	363	22.13	21.90	-163	217,824	-0.07%	大買/大賣/鉅額交易
2021/06/30	16	22.03	8	22.15	22.10	8	219,200	0.00%
2021/06/29	123	22.13	5	22.13	22.00	118	220,106	0.05%	大買/鉅額交易
2021/06/28	37.9	22.70	35	22.89	23.00	2.9	220,859	0.00%
2021/06/25	13	22.67	117	22.98	22.45	-104	226,567	-0.05%	大賣/鉅額交易
2021/06/24	102	22.59	38	22.53	22.50	64	229,600	0.03%	大買/
2021/06/23	17	22.74	17	22.77	22.75	0	230,016	0.00%
2021/06/22	21	22.51	7	22.72	22.05	14	229,370	0.01%
2021/06/21	437	22.44	355	22.53	22.40	82	229,444	0.04%	大買/大賣/
2021/06/18	176	22.75	89	22.62	22.30	87	228,884	0.04%	大買/
2021/06/17	64	21.37	56	21.45	22.15	8	224,245	0.00%
2021/06/16	112	21.05	177	20.60	20.15	-65	221,465	-0.03%	大買/大賣/
2021/06/15	3	22.00	3	22.37	21.90	0	218,620	0.00%
2021/06/11	214	22.50	203	22.64	22.75	11	216,927	0.01%	大買/大賣/
2021/06/10	206	21.77	214	21.77	21.85	-8	214,422	0.00%	大買/大賣/
2021/06/09	49	23.17	66	22.91	22.40	-17	211,901	-0.01%
2021/06/08	28	23.70	5	23.60	23.50	23	209,416	0.01%
2021/06/07	373	25.14	316	25.03	24.20	57	207,357	0.03%	大買/大賣/
2021/06/04	117	24.70	119	24.71	24.60	-2	201,513	0.00%	大買/大賣/
2021/06/03	46	24.30	22	24.45	24.30	24	197,393	0.01%
2021/06/02	91	24.29	32	24.05	23.90	59	192,372	0.03%
2021/06/01	95	24.42	100	24.15	24.05	-5	187,830	0.00%
2021/05/31	63	21.87	166	22.73	23.40	-103	180,490	-0.06%	大賣/鉅額交易
2021/05/28	24	21.37	11	21.23	21.30	13	175,194	0.01%
2021/05/27	2	20.15	14	20.09	20.20	-12	172,741	-0.01%
2021/05/26	38	20.73	5	20.28	20.20	33	171,745	0.02%
2021/05/25	70	20.62	57	20.99	20.80	13	172,667	0.01%
2021/05/24	75	19.36	50	19.82	19.70	25	171,172	0.01%
2021/05/21	22	19.54	38	19.37	19.20	-16	168,330	-0.01%
2021/05/20	35	19.07	16	19.09	18.80	19	166,761	0.01%
2021/05/19	62	18.91	56	19.56	19.65	6	164,667	0.00%
2021/05/18	6	17.54	27	17.90	17.90	-21	162,294	-0.01%
2021/05/17	25	16.43	13	17.13	16.30	12	163,142	0.01%
2021/05/14	11	18.05	102	18.76	17.95	-91	160,995	-0.06%	大賣/
2021/05/13	16	17.54	1	17.20	17.75	15	163,731	0.01%
2021/05/12	26	19.58	7.6	19.49	18.60	18.4	166,531	0.01%
2021/05/11	19	20.75	6	20.65	20.65	13	166,352	0.01%
2021/05/10	6	22.92	1	23.00	22.90	5	166,427	0.00%
2021/05/07	4	23.19	19	22.13	23.40	-15	166,980	-0.01%
2021/05/06	27	22.21	25	22.92	21.30	2	166,794	0.00%
2021/05/05	19	23.68	5	23.50	23.50	14	166,123	0.01%
2021/05/04	10	23.86	161	24.40	23.65	-151	166,468	-0.09%	大賣/鉅額交易
2021/05/03	54	26.38	2,013	26.25	26.25	-1,959	166,838	-1.17%	大賣/鉅額交易
2021/04/29	164	29.07	23	29.56	29.15	141	165,710	0.09%	大買/鉅額交易
2021/04/28	45	28.53	185.5	27.85	28.85	-140.5	160,333	-0.09%	大賣/鉅額交易
2021/04/27	153	26.16	176	25.59	26.25	-23	154,945	-0.01%	大買/大賣/
2021/04/26	146.7	24.21	119	24.39	24.20	27.7	150,596	0.02%	大買/大賣/
2021/04/23	150	23.56	48	23.07	23.95	102	146,878	0.07%	大買/鉅額交易
2021/04/22	237	22.70	121	22.95	22.50	116	140,627	0.08%	大買/大賣/鉅額交易
2021/04/21	63	19.96	125.1	21.12	21.15	-62.1	131,819	-0.05%	大賣/
2021/04/20	18	18.71	32	19.20	19.25	-14	130,292	-0.01%
2021/04/19	48	18.75	86.1	18.82	18.90	-38.1	129,559	-0.03%
2021/04/16	8.1	18.45	19	18.34	18.60	-10.9	127,514	-0.01%
2021/04/15	20	18.15	7.8	18.39	18.20	12.2	126,478	0.01%
2021/04/14	35	17.95	18	18.28	18.30	17	124,728	0.01%
2021/04/13	93	18.82	35	18.88	18.55	58	121,260	0.05%
2021/04/12	11	18.44	74.7	18.32	18.85	-63.7	115,421	-0.06%
2021/04/09	50	17.06	23	17.15	17.15	27	112,717	0.02%
2021/04/08	22	16.51	10	16.51	16.50	12	110,854	0.01%
2021/04/07	37	16.24	8	16.24	16.40	29	109,735	0.03%
2021/04/06	6	16.04	1	15.75	15.65	5	108,193	0.00%
2021/04/01	34	15.36	2	15.45	15.70	32	107,678	0.03%
2021/03/31	91	15.44	8	15.44	15.40	83	106,907	0.08%
2021/03/30	80.1	15.35	90	15.40	15.65	-9.9	105,416	-0.01%
2021/03/29	2,011	14.20	268	14.66	15.15	1,743	98,553	1.77%	大買/大賣/鉅額交易
2021/03/26	25	13.88	23	13.85	13.80	2	95,196	0.00%
2021/03/25	24	13.60	37	13.52	13.45	-13	94,588	-0.01%
2021/03/24	20	13.47	34	13.54	13.65	-14	93,874	-0.01%
2021/03/23	13	13.50	9	13.46	13.20	4	92,716	0.00%
2021/03/22	7	13.13	50	12.99	13.25	-43	91,335	-0.05%
2021/03/19	35	12.58	1	12.60	12.70	34	91,556	0.04%
2021/03/18	25	12.89	25	12.90	12.85	0	94,542	0.00%
2021/03/17	3	12.75	0	0.00	12.75	3	96,454	0.00%
2021/03/16	10	12.80	0	0.00	12.70	10	99,621	0.01%
2021/03/15	0	0.00	5	12.70	12.65	-5	102,359	0.00%
2021/03/12	1	12.80	3	12.78	12.80	-2	104,727	0.00%
2021/03/11	22.7	12.83	11	12.95	12.85	11.7	111,263	0.01%
2021/03/10	1	12.60	0	0.00	12.60	1	117,133	0.00%
2021/03/09	0	0.00	1	12.35	12.35	-1	119,843	0.00%
2021/03/08	3	12.20	0	0.00	12.20	3	123,503	0.00%
2021/03/05	15	12.31	2	12.30	12.25	13	128,008	0.01%
2021/03/04	52	12.64	8	12.65	12.60	44	129,789	0.03%
2021/03/03	24	12.56	27	12.81	12.90	-3	129,956	0.00%
2021/03/02	3	12.90	61	13.08	12.65	-58	129,753	-0.04%
2021/02/26	9	13.32	10	13.28	13.20	-1	129,022	0.00%
2021/02/25	44	13.83	25	13.85	13.70	19	127,918	0.01%
2021/02/24	17	13.43	6.1	13.87	13.40	10.9	124,477	0.01%
2021/02/23	15	13.28	16	13.37	13.40	-1	121,039	0.00%
2021/02/22	31	13.25	27	13.34	13.25	4	120,120	0.00%
2021/02/19	19	13.10	5	13.00	13.00	14	118,117	0.01%
2021/02/18	0	0.00	11	12.61	12.75	-11	116,023	-0.01%
2021/02/17	103	12.83	25	12.84	12.75	78	115,120	0.07%	大買/
2021/02/05	6	12.95	15	13.03	12.85	-9	114,076	-0.01%
2021/02/04	44	12.97	116	12.97	13.00	-72	113,295	-0.06%	大賣/
2021/02/03	83	13.04	128	12.89	13.05	-45	110,178	-0.04%	大賣/
2021/02/02	37	12.46	52	12.52	12.40	-15	106,475	-0.01%
2021/02/01	55	12.30	42	12.34	12.30	13	105,949	0.01%
2021/01/29	18	12.14	63	12.22	12.10	-45	107,088	-0.04%
2021/01/28	16	11.72	3	11.75	11.85	13	106,842	0.01%
2021/01/27	20	12.20	6	12.27	12.10	14	107,419	0.01%
2021/01/26	48	12.63	23	12.65	12.45	25	107,066	0.02%
2021/01/25	15	12.50	22	12.50	12.60	-7	105,774	-0.01%
2021/01/22	4	12.20	0	0.00	12.40	4	105,871	0.00%
2021/01/21	10	12.15	58	12.45	12.20	-48	107,119	-0.04%
2021/01/20	44	12.05	10	12.27	11.95	34	107,216	0.03%
2021/01/19	0	0.00	51	12.43	12.40	-51	108,780	-0.05%
2021/01/18	75	12.12	6	12.10	12.10	69	112,161	0.06%
2021/01/15	1	12.35	22	12.42	12.35	-21	111,455	-0.02%
2021/01/14	15	12.78	113	12.71	12.70	-98	110,046	-0.09%	大賣/
2021/01/13	133	12.94	259	12.76	12.60	-126	109,478	-0.12%	大買/大賣/鉅額交易
2021/01/12	67	12.38	27	12.37	12.10	40	106,865	0.04%
2021/01/11	240	12.41	31	12.25	12.35	209	105,194	0.20%	大買/鉅額交易
2021/01/08	13	11.79	6	11.78	11.95	7	104,587	0.01%
2021/01/07	35	12.11	32	12.17	12.05	3	104,360	0.00%
2021/01/06	65	11.90	66	11.75	11.80	-1	104,398	0.00%
2021/01/05	18	12.05	14	12.10	12.15	4	103,615	0.00%
2021/01/04	5	12.30	90	12.35	12.35	-85	103,539	-0.08%
2020/12/31	75	12.30	5	12.28	12.30	70	103,244	0.07%
2020/12/30	35	12.79	38	12.84	12.80	-3	102,074	0.00%
2020/12/29	17	13.33	16	13.29	13.25	1	101,536	0.00%
2020/12/28	3	13.15	36	13.05	13.15	-33	100,354	-0.03%
2020/12/25	18	12.91	0	0.00	12.80	18	98,475	0.02%
2020/12/24	0	0.00	42	12.56	12.60	-42	97,383	-0.04%
2020/12/23	6	12.33	5	12.40	12.35	1	96,554	0.00%
2020/12/22	1	12.70	14	12.61	12.35	-13	96,480	-0.01%
2020/12/21	18	12.42	14	12.56	12.55	4	95,975	0.00%
2020/12/18	8	12.63	6	12.58	12.60	2	94,785	0.00%
2020/12/17	19	12.87	4	12.83	12.95	15	94,170	0.02%
2020/12/16	6	12.82	1	13.00	12.85	5	93,799	0.01%
2020/12/15	13	12.94	7	12.72	12.65	6	92,965	0.01%
2020/12/14	22	13.33	69	13.41	13.20	-47	91,334	-0.05%
2020/12/11	27	13.24	6	12.95	12.95	21	88,457	0.02%
2020/12/10	33	13.25	28	13.18	13.25	5	86,829	0.01%
2020/12/09	33	12.94	44	13.23	13.20	-11	84,724	-0.01%
2020/12/08	34	12.89	20	12.82	12.80	14	87,771	0.02%
2020/12/07	124	13.11	18	13.12	12.60	106	89,206	0.12%	大買/鉅額交易
2020/12/04	183	12.19	222.3	12.32	12.50	-39.3	83,370	-0.05%	大買/大賣/
2020/12/03	52	11.53	53	11.61	11.45	-1	77,395	0.00%
2020/12/02	71	11.31	23	11.43	11.50	48	75,026	0.06%
2020/12/01	106	10.81	34	10.74	10.80	72	73,886	0.10%	大買/
2020/11/30	13	10.05	43	9.98	10.05	-30	72,835	-0.04%
2020/11/27	20	9.84	27	9.89	9.83	-7	70,966	-0.01%
2020/11/26	9	9.71	53	9.71	9.74	-44	70,438	-0.06%
2020/11/25	3	9.60	18	9.67	9.63	-15	70,341	-0.02%
2020/11/24	0	0.00	13	9.54	9.54	-13	70,215	-0.02%
2020/11/23	25	9.52	126	9.43	9.47	-101	72,278	-0.14%	大賣/鉅額交易
2020/11/20	6	9.39	0	0.00	9.38	6	72,252	0.01%
2020/11/19	0	0.00	1	9.51	9.50	-1	73,259	0.00%
2020/11/18	9	9.32	0	0.00	9.36	9	73,179	0.01%
2020/11/17	6	9.29	4	9.32	9.30	2	73,967	0.00%
2020/11/16	7	9.39	2	9.42	9.38	5	75,325	0.01%
2020/11/13	0	0.00	16	9.35	9.37	-16	76,720	-0.02%
2020/11/12	13	9.25	5	9.33	9.22	8	77,574	0.01%
2020/11/11	24	9.39	35	9.55	9.36	-11	78,530	-0.01%
2020/11/10	8	9.57	2	9.60	9.52	6	80,040	0.01%
2020/11/09	13	9.61	0	0.00	9.59	13	79,424	0.02%
2020/11/06	44	9.76	233	9.72	9.52	-189	79,035	-0.24%	大賣/鉅額交易
2020/11/05	0	0.00	10	9.58	9.60	-10	77,032	-0.01%
2020/11/04	195	9.56	33	9.51	9.49	162	76,316	0.21%	大買/鉅額交易
2020/11/03	5	9.38	10	9.43	9.40	-5	75,541	-0.01%
2020/11/02	11	9.18	10	9.22	9.22	1	76,211	0.00%
2020/10/30	71	9.27	2	9.50	9.15	69	78,505	0.09%
2020/10/29	22.3	9.44	11	9.51	9.51	11.3	79,248	0.01%
2020/10/28	60	9.61	47	9.43	9.40	13	77,512	0.02%
2020/10/27	89	9.70	132	9.73	9.65	-43	76,397	-0.06%	大賣/
2020/10/26	97	9.56	56	9.87	10.15	41	73,390	0.06%
2020/10/23	20	9.18	13	9.18	9.28	7	68,808	0.01%
2020/10/22	20	9.13	37	9.10	9.11	-17	68,779	-0.02%
2020/10/21	41	9.17	46	9.20	9.10	-5	69,125	-0.01%
2020/10/20	51	9.08	13	9.07	9.07	38	69,427	0.05%
2020/10/19	15	9.09	25	9.11	9.09	-10	71,893	-0.01%
2020/10/16	6	9.03	10	9.11	8.98	-4	73,994	-0.01%
2020/10/15	0	0.00	1	9.17	9.11	-1	74,709	0.00%
2020/10/14	2	9.08	3	9.17	9.11	-1	74,511	0.00%
2020/10/13	0	0.00	23	9.11	9.10	-23	73,837	-0.03%
2020/10/12	15	9.05	12	9.10	9.01	3	73,373	0.00%
2020/10/07	18	8.97	30	9.06	9.02	-12	72,659	-0.02%
2020/10/06	0	0.00	14	9.02	9.02	-14	72,111	-0.02%
2020/10/05	41	8.71	40	8.82	8.75	1	71,536	0.00%
2020/09/30	0	0.00	2	8.31	8.48	-2	70,465	0.00%
2020/09/29	1	8.24	0	0.00	8.27	1	70,393	0.00%
2020/09/25	12	8.25	10	8.21	8.13	2	70,769	0.00%
2020/09/24	5	8.47	1	8.41	8.40	4	70,084	0.01%
2020/09/23	5	8.92	4	9.03	8.90	1	69,144	0.00%
2020/09/22	29	9.02	5	9.06	9.01	24	68,795	0.03%
2020/09/21	10	9.08	3	9.16	9.02	7	68,398	0.01%
2020/09/18	0	0.00	1	9.02	9.04	-1	67,737	0.00%
2020/09/17	10	9.02	8	9.05	9.04	2	67,579	0.00%
2020/09/16	36	8.99	380	8.95	8.89	-344	67,249	-0.51%	大賣/鉅額交易
2020/09/15	20	9.08	5	9.15	9.05	15	66,450	0.02%
2020/09/14	25	9.19	117	9.19	9.16	-92	65,823	-0.14%	大賣/
2020/09/11	586	9.57	72	9.51	9.37	514	64,872	0.79%	大買/鉅額交易
2020/09/10	63	9.59	74.3	9.68	9.69	-11.3	59,009	-0.02%
2020/09/09	0	0.00	69	8.81	8.81	-69	55,050	-0.13%
2020/09/08	52	8.80	3	8.72	8.73	49	54,109	0.09%
2020/09/07	33	8.63	0	0.00	8.62	33	53,593	0.06%
2020/09/04	13	8.71	61	8.73	8.75	-48	53,054	-0.09%
2020/09/03	152	8.63	128	8.87	8.95	24	50,714	0.05%	大買/大賣/
2020/09/02	0	0.00	1	8.27	8.26	-1	47,165	0.00%
2020/09/01	0	0.00	5	8.17	8.22	-5	47,060	-0.01%
2020/08/31	0	0.00	1,045	8.09	8.04	-1,045	46,996	-2.22%	大賣/鉅額交易
2020/08/28	5	8.04	0	0.00	8.06	5	46,982	0.01%
2020/08/27	1,069	8.05	16	8.30	8.20	1,053	47,495	2.22%	大買/鉅額交易
2020/08/26	23	8.00	400	7.99	7.95	-377	44,841	-0.84%	大賣/鉅額交易
2020/08/25	21	7.98	12	8.03	7.92	9	44,419	0.02%
2020/08/24	4	7.85	0	0.00	7.83	4	43,148	0.01%
2020/08/21	4	8.00	4	7.90	7.86	0	42,790	0.00%
2020/08/20	504	7.85	104	7.89	7.89	400	41,796	0.96%	大買/大賣/鉅額交易
2020/08/19	0	0.00	90	8.41	8.43	-90	40,109	-0.22%
2020/08/18	9	8.30	3	8.33	8.20	6	38,429	0.02%
2020/08/17	0	0.00	20	8.40	8.20	-20	37,205	-0.05%
2020/08/14	7	8.05	23	7.93	8.30	-16	35,660	-0.04%
2020/08/13	3	7.70	2	7.74	7.65	1	33,352	0.00%
2020/08/12	1	7.62	7	7.69	7.70	-6	33,278	-0.02%
2020/08/11	1	7.69	2	7.72	7.66	-1	33,033	0.00%
2020/08/10	5	7.74	15	7.70	7.71	-10	32,763	-0.03%
2020/08/07	18	7.80	5	7.82	7.72	13	32,445	0.04%
2020/08/06	5	8.09	5	8.11	8.00	0	31,654	0.00%
2020/08/05	6	7.87	0	0.00	8.01	6	30,288	0.02%
2020/08/04	3	7.67	3	7.67	7.67	0	27,915	0.00%
2020/07/31	0	0.00	20	7.05	6.92	-20	25,913	-0.08%
2020/07/28	0	0.00	1	6.98	6.76	-1	25,165	0.00%
2020/07/27	10	7.18	32	7.15	7.00	-22	24,787	-0.09%
2020/07/24	0	0.00	45	7.31	7.17	-45	24,487	-0.18%
2020/07/23	11	7.69	20	7.63	7.62	-9	23,626	-0.04%
2020/07/22	10	7.10	35	7.68	7.70	-25	21,353	-0.12%
2020/07/21	25	6.97	41	6.93	7.00	-16	19,001	-0.08%
2020/07/20	45	6.60	6	6.58	6.60	39	17,841	0.22%
2020/07/17	1	6.53	50	6.55	6.49	-49	17,932	-0.27%
2020/07/16	20	6.55	10	6.56	6.53	10	18,142	0.06%
2020/07/15	16	6.63	17	6.61	6.52	-1	18,305	-0.01%
2020/07/13	10	6.61	12	6.61	6.62	-2	20,849	-0.01%
2020/07/10	52	6.71	0	0.00	6.50	52	20,971	0.25%
2020/07/09	1	6.68	0	0.00	6.67	1	20,946	0.00%
2020/07/07	10	6.70	12	6.70	6.66	-2	21,059	-0.01%
2020/07/06	1	6.70	18	6.73	6.68	-17	21,020	-0.08%
2020/07/03	7	6.48	0	0.00	6.49	7	20,533	0.03%
2020/07/02	1	6.48	5	6.57	6.55	-4	20,708	-0.02%
2020/07/01	1	6.48	0	0.00	6.48	1	21,032	0.00%
2020/06/30	4	6.54	0	0.00	6.48	4	21,772	0.02%
2020/06/29	0	0.00	6	6.54	6.55	-6	21,766	-0.03%
2020/06/24	0	0.00	1	6.65	6.61	-1	21,797	0.00%
2020/06/23	0	0.00	2	6.62	6.61	-2	21,947	-0.01%
2020/06/22	1	6.56	0	0.00	6.52	1	21,870	0.00%
2020/06/19	4	6.59	2	6.68	6.55	2	22,019	0.01%
2020/06/18	2	6.63	72	6.70	6.61	-70	21,905	-0.32%
2020/06/17	0	0.00	2	6.42	6.50	-2	21,679	-0.01%
2020/06/12	7	6.29	11	6.31	6.33	-4	22,344	-0.02%
2020/06/11	107	6.48	120	6.64	6.41	-13	22,477	-0.06%	大買/大賣/
2020/06/10	27	6.61	75	6.67	6.60	-48	22,375	-0.21%
2020/06/09	15	6.61	17	6.57	6.50	-2	22,356	-0.01%
2020/06/08	21	6.53	17	6.54	6.51	4	22,518	0.02%
2020/06/05	1	6.41	15	6.43	6.44	-14	22,099	-0.06%
2020/06/04	20	6.31	34	6.35	6.29	-14	21,715	-0.06%
2020/06/03	15	6.39	28	6.30	6.44	-13	21,271	-0.06%
2020/06/02	10	6.05	0	0.00	6.05	10	19,999	0.05%
2020/06/01	7	5.98	5	6.01	6.00	2	20,022	0.01%
2020/05/27	10	6.00	11	5.98	5.98	-1	20,655	0.00%
2020/05/25	5	5.82	1	5.87	5.87	4	21,087	0.02%
2020/05/22	2	5.96	0	0.00	5.94	2	21,169	0.01%
2020/05/20	0	0.00	5	6.05	6.00	-5	21,384	-0.02%
2020/05/19	20	6.04	5	6.01	6.02	15	21,398	0.07%
2020/05/18	1	5.94	0	0.00	5.93	1	21,415	0.00%
2020/05/15	20	6.04	2	6.11	6.00	18	21,490	0.08%
2020/05/14	2	6.14	5	6.12	6.02	-3	21,669	-0.01%
2020/05/13	20	6.15	4	6.18	6.17	16	21,788	0.07%
2020/05/12	12	6.32	42	6.29	6.24	-30	21,921	-0.14%
2020/05/11	33	6.40	13	6.31	6.30	20	21,887	0.09%
2020/05/08	10	6.31	32	6.30	6.29	-22	21,617	-0.10%
2020/05/07	15	6.21	15	6.25	6.28	0	21,867	0.00%
2020/05/06	28	6.21	32	6.20	6.17	-4	21,963	-0.02%
2020/05/05	10	6.26	10	6.22	6.21	0	22,112	0.00%
2020/05/04	26	6.16	6	6.18	6.19	20	22,477	0.09%
2020/04/29	20	6.27	0	0.00	6.26	20	23,607	0.08%
2020/04/28	5	6.26	1	6.27	6.20	4	24,198	0.02%
2020/04/27	72	6.24	17	6.27	6.24	55	25,148	0.22%
2020/04/24	3	6.07	0	0.00	6.06	3	26,845	0.01%
2020/04/23	25	6.13	23	6.11	6.09	2	27,048	0.01%
2020/04/22	22	6.02	31	6.01	6.08	-9	27,149	-0.03%
2020/04/21	18	6.08	8	6.20	6.02	10	27,247	0.04%
2020/04/20	5	6.15	40	6.12	6.13	-35	27,460	-0.13%
2020/04/17	88	6.39	60	6.40	6.20	28	28,226	0.10%
2020/04/16	2	6.19	5	6.25	6.21	-3	25,867	-0.01%
2020/04/15	33	6.20	47	6.26	6.28	-14	25,942	-0.05%
2020/04/14	0	0.00	38	6.03	6.12	-38	26,088	-0.15%
2020/04/13	17	5.99	98.4	6.01	5.98	-81.4	26,223	-0.31%
2020/04/10	40	5.95	22	5.90	5.92	18	26,495	0.07%
2020/04/09	6	5.85	1	5.80	5.81	5	26,787	0.02%
2020/04/08	20	5.74	22	5.74	5.80	-2	26,770	-0.01%
2020/04/07	25	5.74	20	5.75	5.67	5	26,755	0.02%
2020/04/06	33	5.69	20	5.71	5.64	13	26,630	0.05%
2020/04/01	20	5.41	44	5.53	5.68	-24	26,499	-0.09%
2020/03/30	0	0.00	6	5.21	5.23	-6	26,992	-0.02%
2020/03/27	13	5.40	5	5.30	5.31	8	27,042	0.03%
2020/03/26	5	5.24	20	5.27	5.26	-15	27,026	-0.06%
2020/03/25	17	5.25	11	5.20	5.25	6	27,403	0.02%
2020/03/24	21	4.99	0	0.00	4.94	21	28,221	0.07%
2020/03/23	1	4.84	1	4.94	4.86	0	28,658	0.00%
2020/03/19	32	4.82	10	4.69	4.66	22	30,898	0.07%
2020/03/18	34	5.36	11	5.40	5.17	23	31,962	0.07%
2020/03/17	12	5.36	7	5.36	5.29	5	32,560	0.02%
2020/03/16	21	5.79	0	0.00	5.49	21	33,784	0.06%
2020/03/13	5	5.48	6	5.58	5.86	-1	36,065	0.00%
2020/03/12	34	6.38	0	0.00	6.06	34	37,130	0.09%
2020/03/11	20	6.90	20	6.87	6.68	0	36,712	0.00%
2020/03/10	17	6.75	25	6.79	6.88	-8	36,595	-0.02%
2020/03/09	7	6.82	0	0.00	6.75	7	36,532	0.02%
2020/03/06	5	6.94	2	6.95	6.98	3	36,555	0.01%
2020/03/05	12	7.12	10	7.07	7.05	2	37,061	0.01%
2020/03/04	0	0.00	30	7.02	7.03	-30	37,764	-0.08%
2020/03/03	11	6.94	18	6.93	6.94	-7	37,815	-0.02%
2020/03/02	15	6.68	0	0.00	6.72	15	38,050	0.04%
2020/02/27	33	6.71	0	0.00	6.59	33	37,861	0.09%
2020/02/26	21	6.89	5	6.94	6.88	16	37,698	0.04%
2020/02/25	4	6.85	9	6.94	6.97	-5	37,531	-0.01%
2020/02/24	0	0.00	2	7.04	7.02	-2	37,438	-0.01%
2020/02/21	11	7.10	0	0.00	7.10	11	37,189	0.03%
2020/02/20	40	7.20	0	0.00	7.15	40	37,152	0.11%
2020/02/19	3	7.17	0	0.00	7.20	3	37,098	0.01%
2020/02/18	0	0.00	10	7.20	7.15	-10	37,130	-0.03%
2020/02/17	1	7.04	5	7.05	7.05	-4	37,072	-0.01%
2020/02/14	4	7.25	1	7.29	7.20	3	36,933	0.01%
2020/02/13	0	0.00	41	7.38	7.31	-41	36,743	-0.11%
2020/02/11	10	7.50	1	7.54	7.48	9	36,739	0.02%
2020/02/10	0	0.00	5	7.52	7.50	-5	36,769	-0.01%
2020/02/07	0	0.00	5	7.60	7.51	-5	36,677	-0.01%
2020/02/06	3	7.69	37	7.65	7.69	-34	36,776	-0.09%
2020/02/05	0	0.00	5	7.60	7.59	-5	37,075	-0.01%
2020/02/04	2	7.68	0	0.00	7.64	2	36,723	0.01%
2020/01/31	55	7.52	50	7.50	7.50	5	35,306	0.01%
2020/01/30	2	7.72	0	0.00	7.55	2	34,571	0.01%
2020/01/20	2	8.49	117	8.50	8.38	-115	33,423	-0.34%	大賣/鉅額交易
2020/01/17	0	0.00	2	8.15	8.18	-2	31,390	-0.01%
2020/01/16	0	0.00	4	8.11	8.11	-4	31,126	-0.01%
2020/01/14	0	0.00	34	8.16	8.12	-34	30,873	-0.11%
2020/01/13	42	8.09	3	8.13	8.14	39	30,454	0.13%
2020/01/07	22	7.90	0	0.00	7.84	22	29,419	0.07%
2020/01/06	10	7.92	0	0.00	7.80	10	29,317	0.03%
2020/01/03	0	0.00	12	8.11	8.01	-12	29,171	-0.04%
2020/01/02	0	0.00	3	8.11	8.09	-3	28,748	-0.01%
2019/12/31	0	0.00	16	8.13	8.09	-16	28,571	-0.06%
2019/12/30	1	8.10	10	8.10	8.09	-9	28,388	-0.03%
2019/12/27	40	8.12	4	8.12	8.09	36	28,294	0.13%
2019/12/25	23	8.22	6	8.13	8.09	17	27,904	0.06%
2019/12/24	0	0.00	3	7.97	7.95	-3	27,107	-0.01%
2019/12/23	10	8.00	1	7.93	7.96	9	27,090	0.03%
2019/12/20	1	7.95	5	7.95	7.95	-4	27,025	-0.01%
2019/12/18	0	0.00	2	8.14	8.10	-2	25,626	-0.01%
2019/12/17	2	8.15	0	0.00	8.07	2	25,955	0.01%
2019/12/16	0	0.00	19	8.18	8.21	-19	25,081	-0.08%
2019/12/13	2	7.85	67	7.89	7.97	-65	23,446	-0.28%
2019/12/12	0	0.00	1	7.62	7.69	-1	21,940	0.00%
2019/12/11	3	7.65	122	7.63	7.67	-119	21,286	-0.56%	大賣/鉅額交易
2019/12/10	134	7.43	12	7.58	7.61	122	19,895	0.61%	大買/鉅額交易
2019/12/09	7	6.88	48	7.03	7.00	-41	17,308	-0.24%
2019/12/06	1	6.81	2	6.77	6.74	-1	16,008	-0.01%
2019/12/03	3	6.69	40	6.69	6.73	-37	16,323	-0.23%
2019/12/02	12	6.84	0	0.00	6.75	12	16,617	0.07%
2019/11/29	35	6.79	114	6.78	6.87	-79	16,172	-0.49%	大賣/
2019/11/28	1	6.67	1	6.67	6.71	0	15,527	0.00%
2019/11/27	0	0.00	10	6.65	6.69	-10	15,853	-0.06%
2019/11/26	40	6.59	0	0.00	6.52	40	15,658	0.26%
2019/11/21	2	6.42	10	6.42	6.42	-8	17,061	-0.05%
2019/11/20	0	6.45	0	0.00	6.47	0	17,460	0.00%
2019/11/19	1	6.50	0	0.00	6.47	1	17,520	0.01%
2019/11/15	0	0.00	3	6.50	6.45	-3	17,850	-0.02%
2019/11/14	0	0.00	10	6.40	6.36	-10	18,062	-0.06%
2019/11/13	16	6.40	0	0.00	6.39	16	18,322	0.09%
2019/11/12	1	6.44	28	6.48	6.46	-27	18,273	-0.15%
2019/11/11	10	6.52	1	6.54	6.47	9	18,280	0.05%
2019/11/08	5	6.69	0.2	6.65	6.67	4.8	18,110	0.03%
2019/11/06	17	6.65	0	0.00	6.74	17	18,870	0.09%
2019/11/05	15	6.72	5	6.81	6.73	10	18,706	0.05%
2019/11/04	0	0.00	12	6.79	6.73	-12	18,606	-0.06%
2019/10/31	10	6.49	0	0.00	6.48	10	18,537	0.05%
2019/10/29	1	6.56	0	0.00	6.54	1	18,676	0.01%
2019/10/25	11	6.57	0	0.00	6.56	11	19,303	0.06%
2019/10/24	6	6.58	0	0.00	6.59	6	19,556	0.03%
2019/10/22	0	0.00	13	6.67	6.68	-13	19,620	-0.07%
2019/10/21	6	6.61	10	6.60	6.63	-4	19,523	-0.02%
2019/10/18	2	6.50	0	0.00	6.63	2	19,439	0.01%
2019/10/17	4	6.54	0	0.00	6.54	4	18,999	0.02%
2019/10/16	2	6.54	11	6.56	6.52	-9	19,131	-0.05%
2019/10/15	2	6.47	0	0.00	6.46	2	19,542	0.01%
2019/10/14	5	6.52	2	6.57	6.52	3	19,582	0.02%
2019/10/09	38	6.56	1	6.61	6.50	37	19,373	0.19%
2019/10/08	10	6.43	0	0.00	6.41	10	19,070	0.05%
2019/10/07	1	6.46	1	6.50	6.46	0	19,238	0.00%
2019/10/03	1	6.32	1	6.41	6.42	0	19,183	0.00%
2019/10/02	2	6.39	0	0.00	6.39	2	19,195	0.01%
2019/10/01	10	6.49	0	0.00	6.45	10	19,429	0.05%
2019/09/27	205	6.49	0	0.00	6.40	205	19,316	1.06%	大買/鉅額交易
2019/09/26	7	6.65	0	0.00	6.65	7	19,035	0.04%
2019/09/25	13	6.70	2	6.78	6.69	11	19,030	0.06%
2019/09/24	10	6.83	41	6.87	6.81	-31	18,963	-0.16%
2019/09/23	6	6.87	0	0.00	6.87	6	18,918	0.03%
2019/09/20	4	6.93	12	7.05	6.93	-8	18,837	-0.04%
2019/09/19	17	6.71	0	0.00	6.76	17	17,876	0.10%
2019/09/18	8	6.83	0	0.00	6.82	8	18,329	0.04%
2019/09/17	5	6.85	0	0.00	6.85	5	19,106	0.03%
2019/09/12	0	0.00	7	6.87	6.87	-7	19,583	-0.04%
2019/09/11	0	0.00	6	6.83	6.86	-6	19,568	-0.03%
2019/09/10	10	6.75	17	6.79	6.80	-7	19,464	-0.04%
2019/09/09	2	6.89	0	0.00	6.87	2	19,204	0.01%
2019/09/06	0	0.00	114	6.89	6.92	-114	19,110	-0.60%	大賣/鉅額交易
2019/09/05	1	6.85	105	6.86	6.84	-104	18,892	-0.55%	大賣/鉅額交易
2019/09/04	1	6.87	26	6.88	6.87	-25	18,593	-0.13%
2019/09/03	0	0.00	5	6.71	6.70	-5	18,201	-0.03%
2019/09/02	0	0.00	1	6.75	6.73	-1	18,129	-0.01%
2019/08/30	16	6.71	10	6.74	6.70	6	18,010	0.03%
2019/08/29	30	6.60	17	6.62	6.64	13	17,498	0.07%
2019/08/28	15	6.48	10	6.47	6.47	5	17,109	0.03%
2019/08/27	5	6.48	5	6.50	6.47	0	17,008	0.00%
2019/08/26	22	6.51	53	6.60	6.63	-31	16,624	-0.19%
2019/08/23	100	6.33	93	6.28	6.34	7	15,532	0.05%
2019/08/22	1	6.19	0	0.00	6.14	1	15,156	0.01%
2019/08/21	0	0.00	27	6.25	6.22	-27	15,165	-0.18%
2019/08/20	30	6.18	0	0.00	6.14	30	15,103	0.20%
2019/08/19	10	6.22	33	6.22	6.22	-23	15,039	-0.15%
2019/08/16	11	6.08	24	6.10	6.08	-13	14,795	-0.09%
2019/08/15	5	5.88	38	5.91	5.88	-33	14,517	-0.23%
2019/08/14	7	6.02	1	6.16	5.98	6	14,555	0.04%
2019/08/13	1	6.01	21	6.01	6.01	-20	14,566	-0.14%
2019/08/12	62	6.11	6	6.12	6.08	56	14,659	0.38%
2019/08/08	43	6.14	65	6.24	6.32	-22	14,633	-0.15%
2019/08/07	7	5.88	1	5.98	5.77	6	13,978	0.04%
2019/08/06	11	5.91	0	0.00	5.87	11	14,341	0.08%
2019/08/05	7	6.02	36	6.13	5.99	-29	14,338	-0.20%
2019/08/02	15	6.35	0	0.00	6.31	15	14,207	0.11%
2019/08/01	3	6.58	0	0.00	6.54	3	14,196	0.02%
2019/07/31	3	6.58	61	6.59	6.64	-58	14,184	-0.41%
2019/07/30	104	6.68	170	6.61	6.61	-66	14,176	-0.47%	大買/大賣/
2019/07/29	229	6.94	102	6.94	6.95	127	14,538	0.87%	大買/大賣/鉅額交易
2019/07/26	36	6.81	0	0.00	6.80	36	14,257	0.25%
2019/07/25	0	0.00	3	6.99	6.91	-3	14,062	-0.02%
2019/07/24	0	0.00	97	6.97	6.96	-97	14,087	-0.69%
2019/07/23	1	6.89	15	6.94	6.92	-14	14,179	-0.10%
2019/07/22	15	6.90	2	6.97	6.90	13	14,373	0.09%
2019/07/19	10	6.89	5	6.94	6.89	5	14,872	0.03%
2019/07/18	90	6.92	0	0.00	6.88	90	15,365	0.59%
2019/07/17	3	7.03	94	7.04	7.06	-91	15,473	-0.59%
2019/07/16	2	6.80	129	6.86	6.86	-127	15,240	-0.83%	大賣/鉅額交易
2019/07/15	1	6.77	2	6.79	6.79	-1	15,370	-0.01%
2019/07/12	1	6.83	0	0.00	6.83	1	16,124	0.01%
2019/07/11	0	0.00	81	6.81	6.90	-81	16,874	-0.48%
2019/07/09	2	6.74	0	0.00	6.72	2	20,312	0.01%
2019/07/08	1	6.76	0	0.00	6.76	1	21,471	0.00%
2019/07/05	33	6.81	6	6.81	6.80	27	21,866	0.12%
2019/07/02	5	6.60	0	0.00	6.62	5	23,905	0.02%
2019/07/01	0	0.00	40	6.66	6.65	-40	24,321	-0.16%
2019/06/26	0	0.00	5	6.58	6.58	-5	24,048	-0.02%
2019/06/25	18	6.53	9	6.64	6.52	9	24,253	0.04%
2019/06/24	18	6.60	5	6.56	6.56	13	23,653	0.05%
2019/06/21	43	6.75	0	0.00	6.69	43	22,892	0.19%
2019/06/20	2	6.76	6	6.81	6.78	-4	22,248	-0.02%
2019/06/19	0	0.00	2	6.81	6.75	-2	22,239	-0.01%
2019/06/18	4	6.69	0	0.00	6.69	4	22,123	0.02%
2019/06/17	3	6.75	0	0.00	6.71	3	22,057	0.01%
2019/06/13	3	6.79	0	0.00	6.79	3	21,975	0.01%
2019/06/12	2	6.85	0	0.00	6.84	2	21,930	0.01%
2019/06/11	11	6.87	6	6.92	6.87	5	21,971	0.02%
2019/06/10	13	6.83	10	6.87	6.83	3	21,886	0.01%
2019/06/06	12	6.90	13	6.98	6.88	-1	21,855	0.00%
2019/06/05	25	6.95	13	7.05	6.91	12	21,802	0.06%
2019/06/04	5	6.97	29	7.00	6.97	-24	21,758	-0.11%
2019/06/03	16	6.88	6	6.92	6.90	10	21,823	0.05%
2019/05/31	26	6.95	41	6.95	6.96	-15	21,860	-0.07%
2019/05/30	12	6.89	70	6.91	6.90	-58	21,795	-0.27%
2019/05/29	0	0.00	47	6.80	6.82	-47	21,741	-0.22%
2019/05/28	3	6.70	22	6.82	6.70	-19	21,749	-0.09%
2019/05/27	12	6.83	2	6.93	6.81	10	21,716	0.05%
2019/05/24	8	6.91	16	6.92	6.89	-8	21,798	-0.04%
2019/05/23	7	6.81	0	0.00	6.78	7	21,665	0.03%
2019/05/22	1	6.88	5	6.91	6.89	-4	21,596	-0.02%
2019/05/21	15	6.86	17.5	6.88	6.87	-2.5	21,603	-0.01%
2019/05/20	10	6.86	2	6.96	6.82	8	21,421	0.04%
2019/05/17	6	6.89	8	7.02	6.86	-2	21,277	-0.01%
2019/05/16	15	6.99	0	0.00	6.90	15	21,168	0.07%
2019/05/15	17	7.11	6	7.19	7.08	11	20,990	0.05%
2019/05/14	39	7.10	26	7.11	7.07	13	20,775	0.06%
2019/05/13	2	6.91	0	0.00	6.89	2	20,399	0.01%
2019/05/10	10	7.07	21	7.12	7.06	-11	20,230	-0.05%
2019/05/09	27	7.09	2	7.06	7.06	25	20,315	0.12%
2019/05/08	0	0.00	1	7.23	7.24	-1	20,130	0.00%
2019/05/07	36	7.39	13	7.44	7.37	23	20,084	0.11%
2019/05/06	139	7.49	13	7.44	7.33	126	20,029	0.63%	大買/鉅額交易
2019/05/03	22	7.95	0	0.00	7.89	22	19,421	0.11%
2019/05/02	49	7.98	31	8.05	7.95	18	19,321	0.09%
2019/04/30	56	7.97	26	7.99	7.99	30	19,213	0.16%
2019/04/29	173	8.02	36	8.16	7.94	137	19,116	0.72%	大買/鉅額交易
2019/04/26	119	8.08	1	8.16	8.03	118	18,914	0.62%	大買/鉅額交易
2019/04/25	63	8.16	100	8.23	8.17	-37	18,673	-0.20%
2019/04/24	240	8.21	116	8.12	8.10	124	18,141	0.68%	大買/大賣/鉅額交易
2019/04/23	30	7.99	8	8.03	8.07	22	17,628	0.12%
2019/04/22	99	8.14	14	8.30	8.11	85	17,296	0.49%
2019/04/19	61	8.12	18	8.19	8.22	43	16,989	0.25%
2019/04/18	78	8.09	11	8.26	8.08	67	16,761	0.40%
2019/04/17	1	8.32	22	8.34	8.36	-21	16,042	-0.13%
2019/04/16	50	8.42	123	8.22	8.22	-73	15,284	-0.48%	大賣/
2019/04/15	0	0.00	57	8.28	8.30	-57	13,253	-0.43%
2019/04/12	1	7.56	14	7.38	7.55	-13	11,916	-0.11%
2019/04/11	71	7.27	1	7.29	7.18	70	10,861	0.64%
2019/04/10	21	7.22	1	7.21	7.25	20	10,400	0.19%
2019/04/09	3	7.20	7	7.14	7.19	-4	9,776	-0.04%
2019/04/08	0	0.00	45	6.92	6.98	-45	8,706	-0.52%
2019/04/03	7	6.64	0	0.00	6.63	7	8,321	0.08%
2019/04/02	2	6.80	0	0.00	6.77	2	8,031	0.02%
2019/04/01	7	6.81	0	0.00	6.80	7	8,208	0.09%
2019/03/28	2	6.76	0	0.00	6.77	2	8,454	0.02%
2019/03/26	0	0.00	17	7.00	6.99	-17	8,348	-0.20%
2019/03/25	8	6.90	0	0.00	6.93	8	8,331	0.10%
2019/03/22	2	6.93	3	6.97	6.93	-1	8,364	-0.01%
2019/03/21	6	6.91	0	0.00	6.91	6	8,375	0.07%
2019/03/20	7	6.93	0	0.00	6.92	7	8,401	0.08%
2019/03/18	9	6.90	5	6.90	6.90	4	8,487	0.05%
2019/03/14	19	6.92	0	0.00	6.86	19	8,593	0.22%
2019/03/13	8	6.99	10	7.04	6.98	-2	8,621	-0.02%
2019/03/12	10	7.10	3	7.11	7.07	7	8,664	0.08%
2019/03/05	2	6.99	0	0.00	7.03	2	9,080	0.02%
2019/03/04	4	7.03	3	7.09	7.05	1	9,150	0.01%
2019/02/21	52	6.98	0	0.00	6.94	52	9,283	0.56%
2019/02/20	2	6.90	0	0.00	6.90	2	9,222	0.02%
2019/02/19	50	6.76	0	0.00	6.76	50	9,192	0.54%
2019/02/15	0	0.00	10	6.76	6.71	-10	9,337	-0.11%
2019/02/14	6	6.82	0	0.00	6.80	6	9,319	0.06%
2019/02/13	10	6.78	0	0.00	6.81	10	9,327	0.11%
2019/01/28	0	0.00	5	7.05	7.01	-5	9,123	-0.05%
2019/01/25	5	7.05	0	0.00	7.08	5	9,160	0.05%
2019/01/18	0	0.00	1	7.01	7.04	-1	9,415	-0.01%
2019/01/17	0	0.00	10	7.00	7.00	-10	9,624	-0.10%
2019/01/16	1	6.93	0	0.00	6.96	1	9,888	0.01%
2019/01/15	0	0.00	5	6.95	6.96	-5	10,047	-0.05%
2019/01/04	0	0.00	15	7.04	7.09	-15	10,436	-0.14%
2019/01/03	0	0.00	50	7.07	7.05	-50	10,897	-0.46%
2019/01/02	0	0.00	15	7.00	6.97	-15	10,887	-0.14%
2018/12/28	0	0.00	12	6.93	7.04	-12	10,969	-0.11%
2018/12/27	0	0.00	10	6.90	6.89	-10	11,033	-0.09%
2018/12/26	0	0.00	12	6.63	6.70	-12	11,062	-0.11%
2018/12/25	15	6.55	0	0.00	6.48	15	11,364	0.13%
2018/12/24	7	6.63	0	0.00	6.69	7	11,319	0.06%
2018/12/21	5	6.70	0	0.00	6.80	5	11,297	0.04%
2018/12/20	2	6.95	5	6.95	6.87	-3	11,011	-0.03%
2018/12/19	1	7.00	0	0.00	7.00	1	10,936	0.01%
2018/12/18	0	0.00	6	7.04	7.06	-6	10,883	-0.06%
2018/12/14	45	7.16	0	0.00	7.12	45	10,925	0.41%
2018/12/12	1	7.13	5	7.18	7.17	-4	10,988	-0.04%
2018/12/11	7	7.11	20	7.10	7.11	-13	10,949	-0.12%
2018/12/10	26	7.22	0	0.00	7.11	26	10,934	0.24%
2018/12/06	1	7.22	5	7.30	7.23	-4	10,995	-0.04%
2018/12/05	1	7.42	4	7.52	7.43	-3	11,440	-0.03%
2018/12/04	1	7.57	0	0.00	7.55	1	11,794	0.01%
2018/12/03	0	0.00	1	7.53	7.60	-1	11,877	-0.01%
2018/11/29	3	7.40	0	0.00	7.39	3	11,667	0.03%
2018/11/28	5	7.41	0	0.00	7.40	5	11,550	0.04%
2018/11/27	0	0.00	5	7.43	7.45	-5	11,455	-0.04%
2018/11/26	0	0.00	35	7.43	7.40	-35	11,374	-0.31%
2018/11/23	0	0.00	6	7.38	7.34	-6	11,474	-0.05%
2018/11/22	6	7.34	12	7.34	7.33	-6	11,384	-0.05%
2018/11/21	0	0.00	1	7.24	7.24	-1	11,270	-0.01%
2018/11/20	2	7.11	5	7.14	7.13	-3	11,140	-0.03%
2018/11/19	0	0.00	5	7.17	7.15	-5	11,173	-0.04%
2018/11/16	0	0.00	10	7.21	7.15	-10	11,202	-0.09%
2018/11/15	0	0.00	2	7.08	7.10	-2	11,186	-0.02%
2018/11/13	2	7.00	1	7.00	7.09	1	11,245	0.01%
2018/11/12	2	7.02	1	7.08	7.09	1	11,287	0.01%
2018/11/09	20	7.11	5	7.07	7.07	15	11,447	0.13%
2018/11/08	1	7.18	10	7.25	7.13	-9	11,687	-0.08%
2018/11/07	1	7.00	0	0.00	7.04	1	11,643	0.01%
2018/11/01	0	0.00	1	6.94	6.92	-1	12,480	-0.01%
2018/10/31	10	6.75	8	6.78	6.80	2	12,840	0.02%
2018/10/30	1	6.62	0	0.00	6.63	1	13,144	0.01%
2018/10/26	7	6.57	3	6.60	6.55	4	13,196	0.03%
2018/10/25	8	6.66	0	0.00	6.60	8	13,221	0.06%
2018/10/24	8	6.98	2	6.98	6.95	6	13,173	0.05%
2018/10/23	0	0.00	1	7.07	7.08	-1	13,239	-0.01%
2018/10/22	1	7.01	3	7.14	6.95	-2	13,146	-0.02%
2018/10/15	4	6.92	3	6.97	7.00	1	13,152	0.01%
2018/10/12	3	6.77	7	6.98	7.00	-4	13,076	-0.03%
2018/10/11	0	0.00	24	6.78	6.61	-24	12,800	-0.19%
2018/10/09	0	0.00	5	7.24	7.20	-5	12,305	-0.04%
2018/10/08	0	0.00	3	7.27	7.27	-3	12,223	-0.02%
2018/10/05	0	0.00	2	7.17	7.15	-2	12,104	-0.02%
2018/10/03	30	7.19	0	0.00	7.13	30	11,871	0.25%
2018/10/02	24	7.32	0	0.00	7.31	24	11,714	0.20%
2018/10/01	6	7.41	0	0.00	7.45	6	12,016	0.05%
2018/09/26	5	7.54	0	0.00	7.53	5	12,454	0.04%
2018/09/25	0	0.00	1	7.54	7.51	-1	12,652	-0.01%
2018/09/21	0	0.00	2	7.43	7.45	-2	12,756	-0.02%
2018/09/20	3	7.46	0	0.00	7.39	3	12,786	0.02%
2018/09/19	2	7.56	0	0.00	7.55	2	12,888	0.02%
2018/09/18	5	7.55	0	0.00	7.55	5	12,984	0.04%
2018/09/17	1	7.81	0	0.00	7.77	1	12,986	0.01%
2018/09/14	1	7.85	0	0.00	7.88	1	13,046	0.01%
2018/09/13	0	0.00	5	7.77	7.75	-5	13,361	-0.04%
2018/09/12	2	7.72	5	7.80	7.83	-3	13,476	-0.02%
2018/09/11	0	0.00	25	7.82	7.89	-25	13,576	-0.18%
2018/09/10	22	7.48	40	7.44	7.28	-18	13,606	-0.13%
2018/09/07	11	7.94	10	7.92	7.93	1	14,714	0.01%
2018/09/06	3	8.13	40	8.13	8.11	-37	14,729	-0.25%
2018/09/03	1	8.18	0	0.00	8.18	1	15,074	0.01%
2018/08/30	5	8.24	0	0.00	8.22	5	16,127	0.03%
2018/08/27	4	8.20	0	0.00	8.20	4	17,409	0.02%
2018/08/23	36	8.23	0	0.00	8.20	36	17,666	0.20%
2018/08/22	4	8.18	0	0.00	8.19	4	17,862	0.02%
2018/08/16	0	0.00	46	8.09	8.13	-46	18,692	-0.25%
2018/08/15	1	8.26	1	8.29	8.25	0	19,092	0.00%
2018/08/13	44	8.43	5	8.53	8.45	39	19,240	0.20%
2018/08/10	1	8.73	0	0.00	8.73	1	19,143	0.01%
2018/08/09	4	8.91	0	0.00	8.91	4	19,047	0.02%
2018/08/08	0	0.00	22	9.26	9.20	-22	18,889	-0.12%
2018/08/07	0	0.00	6	9.11	9.24	-6	18,865	-0.03%
2018/08/06	0	0.00	1	9.04	9.03	-1	18,707	-0.01%
2018/08/02	2	8.83	1	8.81	8.76	1	18,728	0.01%
2018/08/01	1	9.00	4	9.02	8.95	-3	19,057	-0.02%
2018/07/31	0	0.00	1	8.91	8.93	-1	19,623	-0.01%
2018/07/30	0	0.00	2	8.86	8.80	-2	19,531	-0.01%
2018/07/25	0	0.00	2	8.68	8.67	-2	19,426	-0.01%
2018/07/24	0	0.00	1	8.68	8.62	-1	19,513	-0.01%
2018/07/20	0	0.00	30	8.60	8.64	-30	19,833	-0.15%
2018/07/19	1	8.60	0	0.00	8.58	1	20,017	0.00%
2018/07/16	3	8.70	0	0.00	8.66	3	21,358	0.01%
2018/07/13	3	8.71	1	8.70	8.70	2	21,640	0.01%
2018/07/11	22	8.68	1	8.70	8.64	21	22,267	0.09%
2018/07/10	1	8.79	50	8.76	8.72	-49	22,788	-0.22%
2018/07/09	3	8.75	42	8.90	8.90	-39	22,913	-0.17%
2018/07/06	0	0.00	1	8.38	8.45	-1	22,667	0.00%
2018/07/05	1	8.52	100	8.35	8.35	-99	22,983	-0.43%
2018/07/04	200	8.96	0	0.00	8.95	200	23,252	0.86%	大買/鉅額交易
2018/07/03	5	9.12	0	0.00	8.95	5	23,874	0.02%
2018/07/02	0	0.00	22	9.20	9.15	-22	23,928	-0.09%
2018/06/29	24	9.08	15	9.12	9.11	9	23,806	0.04%
2018/06/28	1	9.00	0	0.00	9.00	1	23,748	0.00%
2018/06/27	0	0.00	8	9.23	9.15	-8	23,673	-0.03%
2018/06/25	0	0.00	2	9.39	9.34	-2	23,583	-0.01%
2018/06/22	5	9.38	1	9.50	9.33	4	23,784	0.02%
2018/06/21	1	9.71	3	9.71	9.69	-2	23,659	-0.01%
2018/06/20	41	9.81	10	9.85	9.75	31	23,820	0.13%
2018/06/19	3	9.88	0	0.00	9.81	3	23,979	0.01%
2018/06/15	0	0.00	17	9.97	9.80	-17	23,618	-0.07%
2018/06/14	0	0.00	2	9.69	9.67	-2	22,852	-0.01%
2018/06/12	20	9.79	0	0.00	9.73	20	24,042	0.08%
2018/06/11	20	9.72	0	0.00	9.72	20	25,466	0.08%
2018/06/08	1	9.73	0	0.00	9.65	1	25,771	0.00%
2018/06/07	5	9.73	3	9.81	9.63	2	25,368	0.01%
2018/06/06	16	9.95	5	9.93	9.80	11	24,828	0.04%
2018/06/05	15	9.73	0	0.00	9.73	15	24,236	0.06%
2018/06/04	1	9.48	0	0.00	9.50	1	24,143	0.00%
2018/05/31	0	0.00	1	9.33	9.33	-1	23,889	0.00%
2018/05/30	1	9.20	20	9.18	9.23	-19	23,776	-0.08%
2018/05/29	0	0.00	2	9.39	9.41	-2	23,576	-0.01%
2018/05/28	20	9.14	44	9.29	9.31	-24	23,418	-0.10%
2018/05/24	2	8.89	2	8.97	8.92	0	22,904	0.00%
2018/05/23	1	9.27	4	9.07	8.96	-3	23,005	-0.01%
2018/05/22	48	8.80	0	0.00	8.80	48	22,527	0.21%
2018/05/21	30	8.79	1	8.83	8.77	29	22,669	0.13%
2018/05/17	4	8.64	0	0.00	8.64	4	22,655	0.02%
2018/05/16	0	0.00	80	8.70	8.64	-80	22,841	-0.35%
2018/05/15	0	0.00	1	8.75	8.67	-1	23,104	0.00%
2018/05/14	1	8.61	0	0.00	8.60	1	23,887	0.00%
2018/05/11	0	0.00	1	8.74	8.76	-1	24,032	0.00%
2018/05/10	0	0.00	15	8.63	8.51	-15	24,054	-0.06%
2018/05/09	1	8.63	0	0.00	8.64	1	24,470	0.00%
2018/05/08	2	8.54	6	8.51	8.75	-4	24,343	-0.02%
2018/05/02	15	8.24	1	8.23	8.23	14	25,765	0.05%
2018/04/25	10	8.09	6	8.10	8.20	4	26,705	0.01%
2018/04/24	1	8.12	0	0.00	8.06	1	27,133	0.00%
2018/04/23	2	8.66	1	8.82	8.50	1	27,430	0.00%
2018/04/20	1	8.90	1	8.91	8.89	0	28,931	0.00%
2018/04/19	0	0.00	40	8.99	9.04	-40	28,878	-0.14%
2018/04/18	3	9.00	0	0.00	8.84	3	28,886	0.01%
2018/04/17	7	8.77	0	0.00	8.80	7	28,693	0.02%
2018/04/16	32	8.85	1	8.88	8.75	31	28,441	0.11%
2018/04/13	10	9.08	0	0.00	9.05	10	28,272	0.04%
2018/04/12	3	9.26	0	0.00	9.20	3	28,053	0.01%
2018/04/11	4	9.25	0	0.00	9.35	4	27,954	0.01%
2018/04/10	0	0.00	1	9.38	9.22	-1	28,046	0.00%
2018/04/09	16	9.69	1	9.62	9.46	15	27,708	0.05%
2018/04/03	1	9.95	0	0.00	9.92	1	26,999	0.00%
2018/03/31	0	0.00	1	10.15	10.00	-1	26,994	0.00%
2018/03/29	13	10.10	0	0.00	10.05	13	27,228	0.05%
2018/03/28	2	10.05	15	10.10	10.05	-13	27,285	-0.05%
2018/03/27	1	10.30	1	10.35	10.20	0	27,469	0.00%
2018/03/26	0	0.00	2	10.10	10.15	-2	27,358	-0.01%
2018/03/23	2	10.05	0	0.00	10.10	2	27,298	0.01%
2018/03/22	9	10.34	0	0.00	10.30	9	27,279	0.03%
2018/03/20	11	10.37	1	10.45	10.35	10	27,130	0.04%
2018/03/19	80	10.40	0	0.00	10.35	80	26,791	0.30%
2018/03/16	0	0.00	1	10.55	10.60	-1	26,265	0.00%
2018/03/15	2	10.30	10	10.40	10.60	-8	25,961	-0.03%
2018/03/14	0	0.00	20	10.10	10.15	-20	24,901	-0.08%
2018/03/13	0	0.00	20	9.90	9.90	-20	26,175	-0.08%
2018/03/12	4	9.88	0	0.00	9.88	4	26,392	0.02%
2018/03/09	4	9.90	0	0.00	9.91	4	26,654	0.02%
2018/03/08	0	0.00	1	10.10	10.05	-1	26,697	0.00%
2018/03/07	2	9.88	10	9.93	9.87	-8	26,649	-0.03%
2018/03/06	0	0.00	5	9.95	9.88	-5	27,383	-0.02%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/03/01	8	9.95	0	0.00	10.00	8	29,672	0.03%
2018/02/27	0	0.00	10	10.05	10.05	-10	29,812	-0.03%
2018/02/26	0	0.00	10	10.00	9.98	-10	30,146	-0.03%
2018/02/23	19	10.00	10	10.05	10.00	9	30,385	0.03%
2018/02/22	2	10.00	0	0.00	10.05	2	30,855	0.01%
2018/02/12	13	10.07	5	10.15	10.05	8	32,517	0.02%
2018/02/08	1	9.90	1	9.98	9.95	0	34,785	0.00%
2018/02/06	2	9.79	132	9.75	9.62	-130	35,483	-0.37%	大賣/鉅額交易
2018/02/05	1	10.20	1	10.35	10.40	0	35,317	0.00%
2018/01/30	64	10.93	53	10.80	10.70	11	39,457	0.03%
2018/01/29	0	0.00	1	10.75	10.80	-1	39,080	0.00%
2018/01/26	0	0.00	12	10.55	10.55	-12	39,962	-0.03%
2018/01/25	1	10.60	0	0.00	10.55	1	41,841	0.00%
2018/01/19	2	10.50	10	10.55	10.50	-8	42,084	-0.02%
2018/01/18	4	10.45	28	10.69	10.40	-24	42,059	-0.06%
2018/01/17	15	10.85	0	0.00	10.70	15	41,748	0.04%
2018/01/16	28	10.51	32	10.40	10.90	-4	40,989	-0.01%
2018/01/15	0	0.00	4	10.20	10.20	-4	39,721	-0.01%
2018/01/12	0	0.00	27	10.11	10.10	-27	39,993	-0.07%
2018/01/11	0	0.00	10	10.00	9.96	-10	40,371	-0.02%
2018/01/08	0	0.00	44	10.10	10.10	-44	41,096	-0.11%
2018/01/05	1	10.15	0	0.00	10.20	1	41,723	0.00%
2018/01/04	17	10.26	102	10.20	10.25	-85	42,327	-0.20%	大賣/
2018/01/03	3	10.05	10	10.05	10.05	-7	43,108	-0.02%
2018/01/02	3	10.00	0	0.00	10.05	3	43,334	0.01%