彩晶 (6116)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	9.96	0	0.00	10.05	2	7,524	0.03%
2024/05/08	0	0.00	2	10.10	10.15	-2	7,647	-0.03%
2024/05/07	2	10.05	0	0.00	10.05	2	7,716	0.03%
2024/04/26	0	0.00	3	10.30	10.25	-3	9,423	-0.03%
2024/04/23	0	0.00	2	10.20	10.20	-2	9,846	-0.02%
2024/04/19	0	0.00	2	10.00	10.00	-2	9,915	-0.02%
2024/04/18	3	10.15	2	10.15	10.20	1	9,852	0.01%
2024/04/17	2	10.15	0	0.00	10.15	2	9,971	0.02%
2024/04/11	5	10.54	0	0.00	10.45	5	10,867	0.05%
2024/04/10	0	0.00	2	10.90	10.70	-2	10,829	-0.02%
2024/03/25	1	10.75	2	10.90	10.90	-1	11,464	-0.01%
2024/03/22	0	0.00	8.6	10.92	10.85	-8.6	11,506	-0.07%
2024/03/21	0	0.00	3	10.63	10.65	-3	11,401	-0.03%
2024/03/20	2	10.35	35	10.35	10.35	-33	11,378	-0.29%
2024/03/19	0	0.00	1	10.50	10.45	-1	11,309	-0.01%
2024/03/18	2	10.40	0	0.00	10.40	2	11,260	0.02%
2024/03/15	3	10.80	0	0.00	10.70	3	11,180	0.03%
2024/03/12	0	0.00	8	11.10	11.10	-8	11,019	-0.07%
2024/03/11	0	0.00	2	10.85	10.90	-2	10,992	-0.02%
2024/03/08	32	10.73	2.6	10.73	10.70	29.4	10,945	0.27%
2024/03/07	21	11.00	0	0.00	10.90	21	10,910	0.19%
2024/03/06	0	0.00	38	11.10	11.05	-38	10,797	-0.35%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/01	2	11.30	2	11.20	11.20	0	10,551	0.00%
2024/02/27	5	11.47	0	0.00	11.50	5	10,365	0.05%
2024/02/23	0	0.00	0.1	11.65	11.65	-0.1	10,215	0.00%
2024/01/31	0	0.00	10	11.85	11.80	-10	9,864	-0.10%
2024/01/25	3	12.20	0	0.00	12.20	3	9,523	0.03%
2024/01/24	0	0.00	5	12.50	12.30	-5	9,364	-0.05%
2024/01/23	15	12.23	1	12.20	12.25	14	8,946	0.16%
2024/01/16	0	0.00	10	11.55	11.55	-10	7,220	-0.14%
2024/01/05	0	0.00	17	11.87	11.85	-17	5,901	-0.29%
2023/12/29	0	0.00	25	11.81	11.85	-25	5,547	-0.45%
2023/12/27	10	11.85	0	0.00	11.80	10	5,596	0.18%
2023/12/22	5	11.40	5	11.45	11.30	0	5,127	0.00%
2023/12/21	0	0.00	1	11.15	11.20	-1	4,955	-0.02%
2023/12/19	2	10.95	0	0.00	10.95	2	4,894	0.04%
2023/12/01	20	11.60	0	0.00	11.35	20	4,924	0.41%
2023/11/24	2	11.70	0	0.00	11.55	2	5,078	0.04%
2023/11/20	0	0.00	2	11.63	11.65	-2	5,219	-0.04%
2023/11/15	0	0.00	12	11.25	11.35	-12	5,442	-0.22%
2023/11/14	1	10.85	0	0.00	10.85	1	5,382	0.02%
2023/11/13	0	0.00	1	10.95	10.95	-1	5,423	-0.02%
2023/11/07	2	11.30	0	0.00	11.30	2	5,956	0.03%
2023/10/26	1	11.25	1	11.25	11.20	0	8,118	0.00%
2023/10/25	0	0.00	1	11.50	11.45	-1	8,468	-0.01%
2023/10/24	0	0.00	1	11.30	11.25	-1	9,474	-0.01%
2023/10/18	1	11.40	0	0.00	11.30	1	10,533	0.01%
2023/10/12	0	0.00	2	11.65	11.65	-2	12,130	-0.02%
2023/10/04	2	11.43	0	0.00	11.35	2	13,284	0.02%
2023/10/03	5	11.80	2	11.95	11.60	3	13,311	0.02%
2023/09/27	1	11.65	0	0.00	11.60	1	13,910	0.01%
2023/09/26	1	11.85	0	0.00	11.70	1	14,029	0.01%
2023/09/15	4	12.00	0	0.00	12.10	4	16,469	0.02%
2023/09/13	1	11.90	0	0.00	11.95	1	18,521	0.01%
2023/09/11	0	0.00	1	12.20	11.95	-1	18,975	-0.01%
2023/09/07	1	12.05	0	0.00	12.00	1	19,246	0.01%
2023/09/04	0	0.00	1	12.15	12.25	-1	19,637	-0.01%
2023/08/31	0	0.00	1	12.25	12.25	-1	20,771	0.00%
2023/08/24	4	12.20	0	0.00	12.25	4	21,925	0.02%
2023/08/23	5	12.30	0	0.00	12.15	5	21,968	0.02%
2023/08/22	0	0.00	2	12.15	12.15	-2	21,975	-0.01%
2023/08/21	1	12.10	1	12.20	12.20	0	21,765	0.00%
2023/08/17	1	12.05	0	0.00	12.10	1	21,588	0.00%
2023/08/16	6	12.10	0	0.00	12.10	6	21,534	0.03%
2023/08/14	1	12.50	0	0.00	12.40	1	21,301	0.00%
2023/08/11	10	12.90	0	0.00	12.80	10	21,179	0.05%
2023/08/08	1	13.75	0	0.00	13.75	1	20,557	0.00%
2023/07/31	1	14.00	0	0.00	13.90	1	19,421	0.01%
2023/07/27	3	13.65	0	0.00	13.90	3	18,626	0.02%
2023/07/24	3	13.50	0	0.00	13.35	3	17,258	0.02%
2023/07/17	0	0.00	10	14.10	14.20	-10	16,395	-0.06%
2023/07/13	0	0.00	1	13.80	13.75	-1	15,788	-0.01%
2023/07/11	0	0.00	1	13.45	13.45	-1	15,327	-0.01%
2023/07/10	2	13.15	0	0.00	13.05	2	15,365	0.01%
2023/07/06	1	13.75	0	0.00	13.40	1	15,238	0.01%
2023/06/27	10	13.10	0	0.00	12.90	10	14,242	0.07%
2023/06/26	2	13.65	0	0.00	13.60	2	13,768	0.01%
2023/06/21	2	13.85	0	0.00	14.05	2	13,412	0.01%
2023/06/19	10	14.00	14	14.11	13.95	-4	12,358	-0.03%
2023/06/15	0	0.00	10	13.05	13.20	-10	10,558	-0.09%
2023/06/09	2	13.05	0	0.00	13.10	2	10,551	0.02%
2023/06/08	12	13.05	2	13.00	13.00	10	10,657	0.09%
2023/06/07	5	13.42	0	0.00	13.40	5	10,697	0.05%
2023/06/06	10	13.60	5	13.45	13.25	5	10,694	0.05%
2023/06/05	0	0.00	12	13.50	13.55	-12	9,989	-0.12%
2023/06/02	2	12.25	2	12.25	12.35	0	9,109	0.00%
2023/05/26	0	0.00	5	12.25	12.20	-5	11,555	-0.04%
2023/05/18	2	12.15	0	0.00	12.25	2	14,128	0.01%
2023/04/20	0	0.00	1	13.00	13.00	-1	16,273	-0.01%
2023/04/19	1	12.90	0	0.00	12.90	1	16,238	0.01%
2023/04/17	1	13.25	0	0.00	13.15	1	15,961	0.01%
2023/04/13	5	12.95	0	0.00	12.95	5	15,593	0.03%
2023/04/07	0	0.00	2	12.85	12.75	-2	15,372	-0.01%
2023/04/06	2	12.60	0	0.00	12.70	2	15,328	0.01%
2023/03/31	0	0.00	12	12.85	12.75	-12	15,231	-0.08%
2023/03/30	1	12.60	0	0.00	12.70	1	15,159	0.01%
2023/03/29	10	12.65	1	12.75	12.70	9	15,152	0.06%
2023/03/28	2	12.75	0	0.00	12.65	2	15,006	0.01%
2023/03/27	0	0.00	5	13.00	12.90	-5	15,064	-0.03%
2023/03/21	0	0.00	1	13.20	13.00	-1	15,093	-0.01%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/14	2	13.20	0	0.00	13.10	2	14,528	0.01%
2023/03/13	0	0.00	21	13.05	13.40	-21	14,465	-0.15%
2023/03/10	2	13.15	0	0.00	13.15	2	14,305	0.01%
2023/03/08	0	0.00	6	13.65	13.85	-6	13,832	-0.04%
2023/03/07	2	13.75	0	0.00	13.75	2	13,592	0.01%
2023/03/06	1	14.00	4	13.95	14.00	-3	13,323	-0.02%
2023/03/03	2	13.70	1	13.50	13.50	1	12,114	0.01%
2023/02/23	0	0.00	10	12.95	12.85	-10	10,795	-0.09%
2023/02/22	10	13.10	0	0.00	13.10	10	10,679	0.09%
2023/02/17	0	0.00	1	13.00	13.05	-1	9,657	-0.01%
2023/02/16	0	0.00	12	12.93	12.95	-12	9,286	-0.13%
2023/02/15	12	12.23	0	0.00	12.15	12	9,137	0.13%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/13	1	11.95	3	11.90	11.85	-2	9,179	-0.02%
2023/02/06	0	0.00	11.2	12.75	12.50	-11.2	8,425	-0.13%
2023/02/01	0	0.00	200	12.50	12.50	-200	7,957	-2.51%	大賣/鉅額交易
2022/12/16	1	10.90	11	10.94	10.85	-10	10,702	-0.09%
2022/12/15	0	0.00	6	11.14	11.10	-6	10,746	-0.06%
2022/12/12	1	11.10	5	11.10	11.10	-4	10,944	-0.04%
2022/12/09	0	0.00	1	11.25	11.35	-1	11,023	-0.01%
2022/12/07	0	0.00	1	11.05	11.05	-1	11,109	-0.01%
2022/12/06	2	11.40	0	0.00	11.25	2	11,079	0.02%
2022/12/01	0	0.00	2	11.65	11.65	-2	11,440	-0.02%
2022/11/22	2	11.45	1	11.35	11.35	1	12,042	0.01%
2022/11/21	2	11.50	1	11.45	11.45	1	12,066	0.01%
2022/11/17	0	0.00	2.2	11.55	11.60	-2.2	12,132	-0.02%
2022/11/15	0	0.00	10	12.03	12.05	-10	12,511	-0.08%
2022/11/14	0	0.00	25	11.95	11.95	-25	13,298	-0.19%
2022/11/11	26	11.74	3	11.78	12.00	23	13,271	0.17%
2022/11/10	8	11.54	8	11.46	11.45	0	13,074	0.00%
2022/11/09	9	11.80	1	11.90	11.85	8	13,137	0.06%
2022/11/08	7	11.72	1	11.70	11.75	6	13,131	0.05%
2022/11/04	202	11.55	0	0.00	11.50	202	13,431	1.50%	大買/鉅額交易
2022/11/01	0	0.00	4	11.70	11.70	-4	13,567	-0.03%
2022/10/26	6	11.70	6	11.55	11.55	0	14,004	0.00%
2022/10/25	6	11.65	6	11.60	11.60	0	14,045	0.00%
2022/10/20	2	11.95	0	0.00	12.20	2	14,172	0.01%
2022/10/19	5	12.20	13	12.29	12.30	-8	13,998	-0.06%
2022/10/18	6	12.20	11	12.18	12.20	-5	13,842	-0.04%
2022/10/17	10	12.08	5	12.10	12.10	5	13,717	0.04%
2022/10/14	5	11.80	5	12.05	12.05	0	13,322	0.00%
2022/10/13	2	11.85	0	0.00	11.50	2	13,237	0.02%
2022/10/12	0	0.00	3	12.10	11.95	-3	13,120	-0.02%
2022/10/11	5	11.85	8	11.94	11.95	-3	13,067	-0.02%
2022/10/06	0	0.00	3	12.20	12.20	-3	12,761	-0.02%
2022/10/05	0	0.00	2	11.75	11.75	-2	12,474	-0.02%
2022/10/04	2	11.50	4	11.35	11.35	-2	12,116	-0.02%
2022/09/29	0	0.00	10	11.50	11.25	-10	12,203	-0.08%
2022/09/27	0	0.00	10	11.00	11.00	-10	12,164	-0.08%
2022/09/22	10	11.40	0	0.00	11.10	10	12,346	0.08%
2022/09/19	2	12.10	0	0.00	12.05	2	12,195	0.02%
2022/09/15	3	12.30	0	0.00	12.35	3	12,466	0.02%
2022/09/14	0	0.00	1	12.20	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	5	12.15	12.15	-5	12,862	-0.04%
2022/09/08	1	11.95	2	12.20	12.25	-1	13,335	-0.01%
2022/08/31	0	0.00	20	11.93	11.95	-20	13,381	-0.15%
2022/08/22	10	11.80	0	0.00	11.65	10	13,237	0.08%
2022/08/19	12	11.55	1	11.50	12.10	11	12,908	0.09%
2022/08/17	0	0.00	1	11.15	11.25	-1	12,130	-0.01%
2022/07/08	0	0.00	20	10.15	10.35	-20	13,265	-0.15%
2022/07/07	20	10.05	0	0.00	10.00	20	13,159	0.15%
2022/07/04	2	9.85	3	9.79	9.66	-1	13,030	-0.01%
2022/06/28	3	10.65	1	10.65	10.60	2	13,086	0.02%
2022/06/23	2	10.15	1	10.00	10.00	1	13,199	0.01%
2022/06/21	1	10.40	0	0.00	10.65	1	12,619	0.01%
2022/06/20	2	11.20	4	10.68	10.45	-2	12,644	-0.02%
2022/06/17	2	11.50	0	0.00	11.30	2	12,419	0.02%
2022/06/15	0	0.00	0.5	13.05	13.05	-0.5	12,223	0.00%
2022/06/08	3	13.30	8	13.20	13.20	-5	12,989	-0.04%
2022/06/06	2	12.95	0	0.00	13.05	2	13,019	0.02%
2022/06/02	8	12.93	10	12.90	12.90	-2	13,168	-0.02%
2022/05/31	5	12.50	0	0.00	12.50	5	13,178	0.04%
2022/05/30	0	0.00	1	12.55	12.50	-1	13,192	-0.01%
2022/05/27	4	12.48	0	0.00	12.50	4	13,158	0.03%
2022/05/20	0.6	12.40	0	0.00	12.40	0.6	13,588	0.00%
2022/05/17	2	12.45	0	0.00	12.45	2	13,635	0.01%
2022/05/16	0	0.00	1	12.45	12.45	-1	13,720	-0.01%
2022/05/13	16	12.35	8	12.25	12.25	8	13,833	0.06%
2022/05/12	0	0.00	16	12.22	12.20	-16	14,331	-0.11%
2022/05/11	1	12.40	0	0.00	12.25	1	14,436	0.01%
2022/05/10	1	12.40	1	12.60	12.50	0	14,697	0.00%
2022/05/09	1	12.80	0	0.00	12.40	1	15,443	0.01%
2022/05/06	0	0.00	1	13.05	13.05	-1	15,546	-0.01%
2022/05/05	2	13.45	1	13.45	13.35	1	15,600	0.01%
2022/05/03	0	0.00	1	13.45	13.40	-1	15,778	-0.01%
2022/04/29	21	13.20	0	0.00	13.15	21	15,867	0.13%
2022/04/28	7	13.30	1	13.30	13.35	6	16,121	0.04%
2022/04/27	2	12.45	0	0.00	12.90	2	16,718	0.01%
2022/04/26	2	13.05	0	0.00	13.05	2	16,485	0.01%
2022/04/25	0	0.00	20	13.10	13.00	-20	16,194	-0.12%
2022/04/22	11	13.80	0	0.00	13.60	11	15,926	0.07%
2022/04/20	0	0.00	11	14.07	14.30	-11	15,724	-0.07%
2022/04/19	0	0.00	1	14.10	13.95	-1	15,608	-0.01%
2022/04/18	5	13.91	1	13.80	13.85	4	15,731	0.03%
2022/04/14	6	14.30	2	14.30	14.25	4	16,090	0.02%
2022/04/11	2	14.10	0	0.00	14.15	2	16,647	0.01%
2022/04/08	1	14.80	1	14.75	14.75	0	16,709	0.00%
2022/04/07	2	14.88	2	14.83	14.70	0	17,386	0.00%
2022/04/06	1	15.25	0	0.00	15.15	1	17,352	0.01%
2022/03/31	4	15.45	0	0.00	15.45	4	19,343	0.02%
2022/03/30	0	0.00	10	15.60	15.60	-10	19,430	-0.05%
2022/03/29	2	15.55	0	0.00	15.55	2	19,615	0.01%
2022/03/28	6	15.62	0	0.00	15.70	6	19,812	0.03%
2022/03/25	2	16.00	0	0.00	16.00	2	20,143	0.01%
2022/03/24	10	16.10	0	0.00	16.10	10	20,766	0.05%
2022/03/23	0	0.00	1	16.30	16.20	-1	21,741	0.00%
2022/03/22	0	0.00	12	16.05	16.15	-12	22,014	-0.05%
2022/03/21	2	16.10	0	0.00	16.05	2	22,347	0.01%
2022/03/18	10	16.15	0	0.00	16.10	10	22,421	0.04%
2022/03/17	11	16.35	10	16.50	16.40	1	22,359	0.00%
2022/03/16	20	16.50	10	16.55	16.15	10	22,504	0.04%
2022/03/15	0	0.00	32	16.29	16.40	-32	23,078	-0.14%
2022/03/14	0	0.00	2	16.20	16.30	-2	23,355	-0.01%
2022/03/11	10	15.85	0	0.00	15.85	10	23,983	0.04%
2022/03/10	10	15.95	1	15.95	15.95	9	24,102	0.04%
2022/03/09	1	15.60	0	0.00	15.70	1	24,333	0.00%
2022/03/08	11	15.78	2	15.85	15.60	9	24,432	0.04%
2022/03/07	4	15.68	0	0.00	15.75	4	24,529	0.02%
2022/03/02	0	0.00	7	16.20	16.20	-7	25,613	-0.03%
2022/03/01	0	0.00	10	16.20	16.20	-10	25,720	-0.04%
2022/02/25	10	15.75	1	15.75	15.85	9	25,828	0.03%
2022/02/24	8	15.75	6	15.63	15.65	2	26,071	0.01%
2022/02/22	5	16.09	0	0.00	16.05	5	27,804	0.02%
2022/02/21	2	16.15	2	16.40	16.45	0	29,701	0.00%
2022/02/18	1	16.10	0	0.00	16.25	1	29,904	0.00%
2022/02/17	0	0.00	1	16.45	16.30	-1	30,268	0.00%
2022/02/16	2	16.40	2	16.10	16.30	0	30,499	0.00%
2022/02/15	1	16.00	0	0.00	16.05	1	30,853	0.00%
2022/02/14	7	16.13	0	0.00	16.20	7	31,207	0.02%
2022/02/11	1	17.05	0	0.00	17.00	1	31,057	0.00%
2022/02/09	10	17.55	26	17.68	17.70	-16	31,685	-0.05%
2022/02/08	0	0.00	4	16.84	16.85	-4	32,959	-0.01%
2022/02/07	0	0.00	1	16.60	16.60	-1	33,037	0.00%
2022/01/26	1	16.05	1	16.05	16.05	0	33,463	0.00%
2022/01/25	1	16.00	0	0.00	16.00	1	33,890	0.00%
2022/01/24	1	16.45	0	0.00	16.45	1	34,005	0.00%
2022/01/21	2	17.03	0	0.00	16.85	2	34,378	0.01%
2022/01/20	0	0.00	1	17.30	17.40	-1	36,213	0.00%
2022/01/11	4	17.05	0	0.00	16.95	4	36,378	0.01%
2022/01/06	1	16.90	0	0.00	16.90	1	36,878	0.00%
2022/01/04	4	17.78	2	17.65	17.65	2	36,928	0.01%
2021/12/30	1	18.25	1	18.05	18.10	0	36,797	0.00%
2021/12/29	2	17.75	2	17.75	17.80	0	36,356	0.00%
2021/12/28	1	18.00	7	17.93	17.80	-6	36,662	-0.02%
2021/12/21	1	16.95	51	17.20	17.15	-50	35,657	-0.14%
2021/12/20	3	17.18	16	17.10	17.15	-13	35,737	-0.04%
2021/12/16	0	0.00	3	16.57	16.50	-3	34,856	-0.01%
2021/12/15	0	0.00	12	16.36	16.35	-12	34,964	-0.03%
2021/12/13	1	16.15	0	0.00	16.10	1	34,785	0.00%
2021/12/10	10	16.20	20	16.15	16.15	-10	34,865	-0.03%
2021/12/09	11	16.63	0	0.00	16.45	11	34,599	0.03%
2021/12/07	0	0.00	2	16.40	16.35	-2	33,695	-0.01%
2021/12/06	0	0.00	1	15.80	15.80	-1	33,028	0.00%
2021/12/03	0	0.00	3	15.90	15.75	-3	33,168	-0.01%
2021/12/01	1	15.60	0	0.00	15.65	1	34,562	0.00%
2021/11/30	2	15.60	0	0.00	15.35	2	34,801	0.01%
2021/11/29	12	15.46	2	14.90	15.30	10	34,841	0.03%
2021/11/26	2	15.68	2	15.40	15.35	0	35,024	0.00%
2021/11/24	0	0.00	1	16.10	16.15	-1	35,096	0.00%
2021/11/23	16	16.18	0	0.00	16.10	16	35,572	0.04%
2021/11/22	14	16.22	2	16.25	16.20	12	35,557	0.03%
2021/11/19	0	0.00	13	16.41	16.25	-13	35,949	-0.04%
2021/11/18	14	15.95	15	15.76	15.95	-1	35,535	0.00%
2021/11/17	0	0.00	32	15.10	15.15	-32	33,954	-0.09%
2021/11/16	2	14.80	0	0.00	14.80	2	34,161	0.01%
2021/11/12	0	0.00	3	14.98	15.15	-3	34,360	-0.01%
2021/11/11	4	14.83	0	0.00	14.65	4	34,336	0.01%
2021/11/10	4	14.99	10	15.15	14.85	-6	34,415	-0.02%
2021/11/09	4	15.14	0	0.00	15.10	4	34,858	0.01%
2021/11/08	0	0.00	2	15.45	15.45	-2	34,649	-0.01%
2021/11/05	30	15.42	12	15.13	15.30	18	34,789	0.05%
2021/11/04	7	14.42	0	0.00	14.45	7	33,372	0.02%
2021/11/03	0	0.00	3	14.32	14.50	-3	35,004	-0.01%
2021/10/29	1	14.00	0	0.00	14.10	1	41,173	0.00%
2021/10/28	15	14.31	6	14.46	14.00	9	41,266	0.02%
2021/10/14	1	13.70	0	0.00	13.65	1	46,426	0.00%
2021/10/12	2	14.10	0	0.00	13.90	2	47,690	0.00%
2021/10/08	0	0.00	2	15.15	14.70	-2	48,467	0.00%
2021/10/05	2	14.10	2	14.75	14.70	0	53,002	0.00%
2021/10/01	10	15.25	0	0.00	14.70	10	63,252	0.02%
2021/09/17	0	0.00	3	15.40	15.35	-3	73,524	0.00%
2021/09/09	12	15.32	0	0.00	15.40	12	89,987	0.01%
2021/09/08	5	15.40	0	0.00	15.30	5	93,439	0.01%
2021/09/07	6	15.46	2	15.75	15.75	4	96,669	0.00%
2021/09/06	5	14.90	0	0.00	15.30	5	97,950	0.01%
2021/09/03	0	0.00	1	16.05	15.75	-1	99,545	0.00%
2021/09/01	0	0.00	3	16.50	16.40	-3	104,264	0.00%
2021/08/27	1	16.95	1	16.65	16.65	0	116,763	0.00%
2021/08/25	2	16.58	1	16.60	16.50	1	126,585	0.00%
2021/08/24	1	16.30	2	16.25	16.20	-1	134,023	0.00%
2021/08/23	53	17.05	0	0.00	17.15	53	139,189	0.04%
2021/08/18	0	0.00	2	18.45	18.75	-2	147,518	0.00%
2021/08/17	1	18.40	1	18.55	18.20	0	152,240	0.00%
2021/08/12	1	19.10	0	0.00	19.10	1	163,069	0.00%
2021/08/11	1	19.60	4	19.49	19.10	-3	166,411	0.00%
2021/08/05	10	20.93	0	0.00	20.75	10	169,316	0.01%
2021/08/04	3	20.97	11	21.14	21.55	-8	167,750	0.00%
2021/08/02	0	0.00	3	19.50	19.50	-3	165,346	0.00%
2021/07/29	2	19.15	0	0.00	19.20	2	167,520	0.00%
2021/07/27	3	19.50	0	0.00	19.50	3	167,817	0.00%
2021/07/22	1	19.70	1	20.00	19.25	0	181,060	0.00%
2021/07/21	4	19.25	11	19.39	18.90	-7	185,351	0.00%
2021/07/20	6	20.03	1	20.15	19.95	5	188,577	0.00%
2021/07/19	7	20.24	1	20.40	20.35	6	195,515	0.00%
2021/07/16	42	21.14	46	20.89	20.70	-4	204,728	0.00%
2021/07/15	1	21.10	12	21.02	21.10	-11	207,969	-0.01%
2021/07/14	20	21.11	8	21.95	20.85	12	209,517	0.01%
2021/07/13	20	22.50	5	22.39	22.30	15	210,191	0.01%
2021/07/12	9	22.24	0	0.00	22.15	9	210,295	0.00%
2021/07/09	7	22.54	9	22.71	22.40	-2	211,543	0.00%
2021/07/08	15	23.05	44	23.69	22.95	-29	213,078	-0.01%
2021/07/07	3	21.93	0	0.00	21.90	3	211,524	0.00%
2021/07/06	3	22.15	0	0.00	22.15	3	213,873	0.00%
2021/07/05	9	22.52	3	22.70	22.65	6	216,773	0.00%
2021/07/02	23	22.91	31	22.82	22.80	-8	217,536	0.00%
2021/07/01	1	21.95	12	22.15	21.90	-11	217,824	-0.01%
2021/06/30	2	21.80	15	22.04	22.10	-13	219,200	-0.01%
2021/06/29	11	22.31	6	22.38	22.00	5	220,106	0.00%
2021/06/28	5	22.63	53	22.60	23.00	-48	220,859	-0.02%
2021/06/25	6	22.83	1	22.90	22.45	5	226,567	0.00%
2021/06/24	2	22.50	1	22.80	22.50	1	229,600	0.00%
2021/06/23	10	22.35	13	22.72	22.75	-3	230,016	0.00%
2021/06/22	1	22.05	22	22.73	22.05	-21	229,370	-0.01%
2021/06/21	3	22.20	5	22.62	22.40	-2	229,444	0.00%
2021/06/18	72	23.16	64	22.68	22.30	8	228,884	0.00%
2021/06/17	1	21.25	21	21.58	22.15	-20	224,245	-0.01%
2021/06/16	6	20.75	3	21.00	20.15	3	221,465	0.00%
2021/06/15	10	22.11	1	21.90	21.90	9	218,620	0.00%
2021/06/11	13	22.60	2	22.75	22.75	11	216,927	0.01%
2021/06/10	8	22.05	7	21.89	21.85	1	214,422	0.00%
2021/06/09	15	22.91	5	22.40	22.40	10	211,901	0.00%
2021/06/08	21	23.75	17	23.60	23.50	4	209,416	0.00%
2021/06/07	10	24.62	3	25.77	24.20	7	207,357	0.00%
2021/06/04	12	24.48	28	24.67	24.60	-16	201,513	-0.01%
2021/06/03	8	24.29	2	24.08	24.30	6	197,393	0.00%
2021/06/02	5	24.05	6	24.48	23.90	-1	192,372	0.00%
2021/06/01	26	24.60	7	24.37	24.05	19	187,830	0.01%
2021/05/31	0	0.00	8	23.14	23.40	-8	180,490	0.00%
2021/05/28	7	20.94	7	21.23	21.30	0	175,194	0.00%
2021/05/27	1	19.95	5	20.15	20.20	-4	172,741	0.00%
2021/05/26	27	20.80	0	0.00	20.20	27	171,745	0.02%
2021/05/25	1	20.95	9	20.81	20.80	-8	172,667	0.00%
2021/05/24	15	18.87	44	19.55	19.70	-29	171,172	-0.02%
2021/05/21	0	0.00	9	19.95	19.20	-9	168,330	-0.01%
2021/05/20	19	19.00	0	0.00	18.80	19	166,761	0.01%
2021/05/19	2	18.65	31	19.17	19.65	-29	164,667	-0.02%
2021/05/17	13	16.52	3	18.05	16.30	10	163,142	0.01%
2021/05/14	5	18.11	7	18.14	17.95	-2	160,995	0.00%
2021/05/13	4	17.30	0	0.00	17.75	4	163,731	0.00%
2021/05/12	5	19.36	20	19.90	18.60	-15	166,531	-0.01%
2021/05/11	2	20.83	0	0.00	20.65	2	166,352	0.00%
2021/05/10	4	22.98	0	0.00	22.90	4	166,427	0.00%
2021/05/07	21	22.85	22	22.27	23.40	-1	166,980	0.00%
2021/05/06	2	22.00	0	0.00	21.30	2	166,794	0.00%
2021/05/05	2	23.10	1	24.10	23.50	1	166,123	0.00%
2021/05/04	12	24.13	4	23.78	23.65	8	166,468	0.00%
2021/05/03	10	26.32	0	0.00	26.25	10	166,838	0.01%
2021/04/29	32	29.71	10	29.93	29.15	22	165,710	0.01%
2021/04/28	46	28.06	14.6	27.86	28.85	31.4	160,333	0.02%
2021/04/27	11	26.19	52	25.86	26.25	-41	154,945	-0.03%
2021/04/26	13	24.07	17	24.08	24.20	-4	150,596	0.00%
2021/04/23	2	23.43	104	22.61	23.95	-102	146,878	-0.07%	大賣/鉅額交易
2021/04/22	33	22.50	24	22.15	22.50	9	140,627	0.01%
2021/04/21	4	20.25	26	20.88	21.15	-22	131,819	-0.02%
2021/04/20	21	19.06	44	19.24	19.25	-23	130,292	-0.02%
2021/04/19	7	18.61	5	18.83	18.90	2	129,559	0.00%
2021/04/16	0	0.00	18	18.36	18.60	-18	127,514	-0.01%
2021/04/15	15	18.23	0	0.00	18.20	15	126,478	0.01%
2021/04/14	73	18.92	16	18.51	18.30	57	124,728	0.05%
2021/04/13	47	18.96	106	19.21	18.55	-59	121,260	-0.05%	大賣/
2021/04/12	31	18.18	4	18.85	18.85	27	115,421	0.02%
2021/04/09	5	17.04	9	17.28	17.15	-4	112,717	0.00%
2021/04/08	29	16.37	7	16.58	16.50	22	110,854	0.02%
2021/04/07	2	15.83	61	16.04	16.40	-59	109,735	-0.05%
2021/04/06	6	15.68	0	0.00	15.65	6	108,193	0.01%
2021/04/01	19	15.51	5	15.56	15.70	14	107,678	0.01%
2021/03/31	2	15.50	6	15.40	15.40	-4	106,907	0.00%
2021/03/30	11	15.25	11	15.30	15.65	0	105,416	0.00%
2021/03/29	97	14.48	11	14.87	15.15	86	98,553	0.09%
2021/03/26	22	13.85	41	13.84	13.80	-19	95,196	-0.02%
2021/03/25	6	13.60	4	13.60	13.45	2	94,588	0.00%
2021/03/24	3	13.65	5	13.35	13.65	-2	93,874	0.00%
2021/03/23	7	13.23	20.6	13.42	13.20	-13.6	92,716	-0.01%
2021/03/22	4	13.10	8	13.02	13.25	-4	91,335	0.00%
2021/03/19	19	12.67	1	12.70	12.70	18	91,556	0.02%
2021/03/18	4	12.93	0	0.00	12.85	4	94,542	0.00%
2021/03/17	0	0.00	1	12.80	12.75	-1	96,454	0.00%
2021/03/16	5	12.75	0	0.00	12.70	5	99,621	0.01%
2021/03/15	1	12.70	0	0.00	12.65	1	102,359	0.00%
2021/03/12	0	0.00	5	12.85	12.80	-5	104,727	0.00%
2021/03/10	0	0.00	16	12.69	12.60	-16	117,133	-0.01%
2021/03/09	0	0.00	1	12.35	12.35	-1	119,843	0.00%
2021/03/08	1	12.30	1	12.50	12.20	0	123,503	0.00%
2021/03/05	2	12.35	2	12.40	12.25	0	128,008	0.00%
2021/03/04	17	12.65	1	12.70	12.60	16	129,789	0.01%
2021/03/03	8	12.69	3	12.73	12.90	5	129,956	0.00%
2021/03/02	32	13.14	11	13.36	12.65	21	129,753	0.02%
2021/02/26	7	13.26	2	13.25	13.20	5	129,022	0.00%
2021/02/25	20	13.75	0	0.00	13.70	20	127,918	0.02%
2021/02/24	1	13.40	17	13.61	13.40	-16	124,477	-0.01%
2021/02/23	0	0.00	20	13.40	13.40	-20	121,039	-0.02%
2021/02/22	10	13.28	2	13.40	13.25	8	120,120	0.01%
2021/02/19	18	12.94	24	13.07	13.00	-6	118,117	-0.01%
2021/02/18	5	12.63	3	12.72	12.75	2	116,023	0.00%
2021/02/17	1	12.75	0	0.00	12.75	1	115,120	0.00%
2021/02/05	11	12.85	3	12.95	12.85	8	114,076	0.01%
2021/02/04	11	13.22	4	13.33	13.00	7	113,295	0.01%
2021/02/03	2	13.05	10	13.00	13.05	-8	110,178	-0.01%
2021/02/02	0	0.00	6	12.45	12.40	-6	106,475	-0.01%
2021/01/29	10	12.19	5	12.10	12.10	5	107,088	0.00%
2021/01/28	20	11.81	2	11.88	11.85	18	106,842	0.02%
2021/01/26	13	12.65	11	12.65	12.45	2	107,066	0.00%
2021/01/25	1	12.60	1.5	12.55	12.60	-0.5	105,774	0.00%
2021/01/21	13	12.46	6	12.22	12.20	7	107,119	0.01%
2021/01/20	1	11.95	6	12.75	11.95	-5	107,216	0.00%
2021/01/19	0	0.00	4	12.39	12.40	-4	108,780	0.00%
2021/01/18	10	12.16	2	12.05	12.10	8	112,161	0.01%
2021/01/15	2	12.75	2	12.35	12.35	0	111,455	0.00%
2021/01/14	1	12.70	0	0.00	12.70	1	110,046	0.00%
2021/01/13	2	12.95	10	12.78	12.60	-8	109,478	-0.01%
2021/01/12	7	12.24	3	12.60	12.10	4	106,865	0.00%
2021/01/11	1	12.35	6	12.37	12.35	-5	105,194	0.00%
2021/01/08	1	11.80	0	0.00	11.95	1	104,587	0.00%
2021/01/07	0	0.00	1	12.20	12.05	-1	104,360	0.00%
2021/01/06	11	11.75	1	11.80	11.80	10	104,398	0.01%
2021/01/05	5	12.11	0	0.00	12.15	5	103,615	0.00%
2021/01/04	0	0.00	1	12.40	12.35	-1	103,539	0.00%
2020/12/31	18	12.22	0	0.00	12.30	18	103,244	0.02%
2020/12/30	11	12.88	0	0.00	12.80	11	102,074	0.01%
2020/12/29	4	13.33	1	13.40	13.25	3	101,536	0.00%
2020/12/28	0	0.00	14	13.09	13.15	-14	100,354	-0.01%
2020/12/24	0	0.00	5	12.51	12.60	-5	97,383	-0.01%
2020/12/23	8	12.36	7	12.48	12.35	1	96,554	0.00%
2020/12/22	19	12.79	13	12.87	12.35	6	96,480	0.01%
2020/12/21	5	12.36	6	12.38	12.55	-1	95,975	0.00%
2020/12/18	10	12.70	8	12.64	12.60	2	94,785	0.00%
2020/12/17	3	12.90	10	12.80	12.95	-7	94,170	-0.01%
2020/12/16	3	12.72	11	13.00	12.85	-8	93,799	-0.01%
2020/12/15	8	12.80	5	12.81	12.65	3	92,965	0.00%
2020/12/14	16	13.21	14	13.45	13.20	2	91,334	0.00%
2020/12/11	15	12.98	40	13.00	12.95	-25	88,457	-0.03%
2020/12/10	13	13.48	32	13.36	13.25	-19	86,829	-0.02%
2020/12/09	5	12.79	15	13.14	13.20	-10	84,724	-0.01%
2020/12/08	12	12.94	94	12.78	12.80	-82	87,771	-0.09%
2020/12/07	19	13.01	21	13.01	12.60	-2	89,206	0.00%
2020/12/04	3	12.50	53	12.30	12.50	-50	83,370	-0.06%
2020/12/03	20	11.52	110	11.83	11.45	-90	77,395	-0.12%	大賣/
2020/12/02	28	11.22	120	11.40	11.50	-92	75,026	-0.12%	大賣/
2020/12/01	25	10.41	40	10.40	10.80	-15	73,886	-0.02%
2020/11/30	4	10.05	123	10.00	10.05	-119	72,835	-0.16%	大賣/鉅額交易
2020/11/27	133	9.96	153	9.95	9.83	-20	70,966	-0.03%	大買/大賣/
2020/11/26	20	9.69	16	9.69	9.74	4	70,438	0.01%
2020/11/25	40	9.61	0	0.00	9.63	40	70,341	0.06%
2020/11/24	22	9.54	10	9.58	9.54	12	70,215	0.02%
2020/11/20	0	0.00	20.3	9.40	9.38	-20.3	72,252	-0.03%
2020/11/19	10	9.50	1	9.48	9.50	9	73,259	0.01%
2020/11/18	1	9.32	0	0.00	9.36	1	73,179	0.00%
2020/11/16	0	0.00	1	9.43	9.38	-1	75,325	0.00%
2020/11/13	10	9.36	3	9.31	9.37	7	76,720	0.01%
2020/11/12	3	9.23	0	0.00	9.22	3	77,574	0.00%
2020/11/09	0	0.00	1	9.56	9.59	-1	79,424	0.00%
2020/11/06	1	9.70	0	0.00	9.52	1	79,035	0.00%
2020/11/05	22	9.62	12	9.64	9.60	10	77,032	0.01%
2020/11/03	0	0.00	3	9.40	9.40	-3	75,541	0.00%
2020/11/02	4	9.16	1	9.25	9.22	3	76,211	0.00%
2020/10/30	1	9.40	1	9.51	9.15	0	78,505	0.00%
2020/10/29	8	9.32	14	9.33	9.51	-6	79,248	-0.01%
2020/10/28	29	9.59	4	9.62	9.40	25	77,512	0.03%
2020/10/27	54	9.71	0	0.00	9.65	54	76,397	0.07%
2020/10/26	44	9.82	146	10.07	10.15	-102	73,390	-0.14%	大賣/鉅額交易
2020/10/23	13	9.18	13	9.28	9.28	0	68,808	0.00%
2020/10/21	26	9.17	0	0.00	9.10	26	69,125	0.04%
2020/10/16	0	0.00	5	8.98	8.98	-5	73,994	-0.01%
2020/10/13	6	9.09	0	0.00	9.10	6	73,837	0.01%
2020/10/12	0	0.00	3	9.04	9.01	-3	73,373	0.00%
2020/10/08	0	0.00	0.2	8.95	9.00	-0.2	72,880	0.00%
2020/09/23	20	8.93	0	0.00	8.90	20	69,144	0.03%
2020/09/16	3	8.89	0	0.00	8.89	3	67,249	0.00%
2020/09/15	10	9.17	20	9.05	9.05	-10	66,450	-0.02%
2020/09/14	3	9.21	4	9.24	9.16	-1	65,823	0.00%
2020/09/11	11	9.51	3	9.81	9.37	8	64,872	0.01%
2020/09/10	7	9.52	32	9.69	9.69	-25	59,009	-0.04%
2020/09/08	10	8.75	8	8.70	8.73	2	54,109	0.00%
2020/09/07	2	8.75	2	8.65	8.62	0	53,593	0.00%
2020/09/04	17	8.75	1	8.70	8.75	16	53,054	0.03%
2020/09/03	0	0.00	12	8.94	8.95	-12	50,714	-0.02%
2020/09/02	3	8.19	0	0.00	8.26	3	47,165	0.01%
2020/09/01	0	0.00	1	8.17	8.22	-1	47,060	0.00%
2020/08/27	0	0.00	9	8.35	8.20	-9	47,495	-0.02%
2020/08/26	1	7.95	0	0.00	7.95	1	44,841	0.00%
2020/08/25	0	0.00	1.3	8.13	7.92	-1.3	44,419	0.00%
2020/08/24	1	7.83	0	0.00	7.83	1	43,148	0.00%
2020/08/21	3	8.01	0	0.00	7.86	3	42,790	0.01%
2020/08/20	3	8.19	0	0.00	7.89	3	41,796	0.01%
2020/08/19	1	8.43	0	0.00	8.43	1	40,109	0.00%
2020/08/14	10	8.17	6	7.97	8.30	4	35,660	0.01%
2020/08/13	3	7.67	0	0.00	7.65	3	33,352	0.01%
2020/08/11	100	7.74	0	0.00	7.66	100	33,033	0.30%
2020/08/10	20	7.74	1	7.75	7.71	19	32,763	0.06%
2020/08/07	104	7.80	0	0.00	7.72	104	32,445	0.32%	大買/鉅額交易
2020/08/06	0	0.00	20	8.02	8.00	-20	31,654	-0.06%
2020/08/05	0	0.00	5	7.70	8.01	-5	30,288	-0.02%
2020/08/04	11	7.63	21	7.59	7.67	-10	27,915	-0.04%
2020/07/31	2	6.95	0	0.00	6.92	2	25,913	0.01%
2020/07/30	1	6.84	0	0.00	7.03	1	25,525	0.00%
2020/07/28	80	6.89	0	0.00	6.76	80	25,165	0.32%
2020/07/24	100	7.30	0	0.00	7.17	100	24,487	0.41%
2020/07/23	15	7.94	10	7.86	7.62	5	23,626	0.02%
2020/07/22	46	7.49	46	7.54	7.70	0	21,353	0.00%
2020/07/21	1	7.01	4	7.03	7.00	-3	19,001	-0.02%
2020/07/17	0	0.00	2	6.59	6.49	-2	17,932	-0.01%
2020/07/07	5	6.66	0	0.00	6.66	5	21,059	0.02%
2020/07/06	0	0.00	3	6.69	6.68	-3	21,020	-0.01%
2020/07/03	1	6.48	0	0.00	6.49	1	20,533	0.00%
2020/07/02	0	0.00	3	6.54	6.55	-3	20,708	-0.01%
2020/07/01	10	6.50	0	0.00	6.48	10	21,032	0.05%
2020/06/30	3	6.53	2	6.53	6.48	1	21,772	0.00%
2020/06/22	0	0.00	10	6.52	6.52	-10	21,870	-0.05%
2020/06/18	111	6.66	111	6.69	6.61	0	21,905	0.00%	大買/大賣/
2020/06/15	0	0.00	4	6.35	6.25	-4	22,250	-0.02%
2020/06/10	166	6.65	168	6.64	6.60	-2	22,375	-0.01%	大買/大賣/
2020/06/08	10	6.50	310	6.49	6.51	-300	22,518	-1.33%	大賣/鉅額交易
2020/06/05	2	6.41	0	0.00	6.44	2	22,099	0.01%
2020/06/04	4	6.52	0	0.00	6.29	4	21,715	0.02%
2020/06/03	300	6.23	8	6.38	6.44	292	21,271	1.37%	大買/鉅額交易
2020/06/01	20	6.03	1	6.00	6.00	19	20,022	0.09%
2020/05/28	7	6.06	0	0.00	5.94	7	20,476	0.03%
2020/05/27	10	5.99	0	0.00	5.98	10	20,655	0.05%
2020/05/26	0	0.00	1	5.91	5.95	-1	20,958	0.00%
2020/05/25	2	5.87	1	5.87	5.87	1	21,087	0.00%
2020/05/19	0	0.00	1	6.03	6.02	-1	21,398	0.00%
2020/05/18	1	5.96	0	0.00	5.93	1	21,415	0.00%
2020/05/15	1	6.02	2	6.08	6.00	-1	21,490	0.00%
2020/05/13	1	6.15	0	0.00	6.17	1	21,788	0.00%
2020/05/12	1	6.28	1	6.32	6.24	0	21,921	0.00%
2020/04/23	0	0.00	600	6.08	6.09	-600	27,048	-2.22%	大賣/鉅額交易
2020/04/14	44	6.07	44	6.07	6.12	0	26,088	0.00%
2020/04/08	3	5.82	3	5.82	5.80	0	26,770	0.00%
2020/04/07	111	5.77	111	5.78	5.67	0	26,755	0.00%	大買/大賣/
2020/04/01	111	5.56	111	5.59	5.68	0	26,499	0.00%	大買/大賣/
2020/03/20	600	4.99	0	0.00	5.10	600	29,560	2.03%	大買/鉅額交易
2020/03/19	0	0.00	365	4.79	4.66	-365	30,898	-1.18%	大賣/鉅額交易
2020/03/17	0	0.00	8	5.38	5.29	-8	32,560	-0.02%
2020/03/13	0	0.00	10	5.82	5.86	-10	36,065	-0.03%
2020/03/04	111	7.00	111	7.03	7.03	0	37,764	0.00%	大買/大賣/
2020/02/27	6	6.70	1	6.59	6.59	5	37,861	0.01%
2020/02/26	0	0.00	1	6.88	6.88	-1	37,698	0.00%
2020/02/25	2	6.95	2	6.97	6.97	0	37,531	0.00%
2020/02/24	6	7.03	1	7.15	7.02	5	37,438	0.01%
2020/02/21	1	7.10	0	0.00	7.10	1	37,189	0.00%
2020/02/19	1	7.17	1	7.20	7.20	0	37,098	0.00%
2020/02/18	0	0.00	2	7.17	7.15	-2	37,130	-0.01%
2020/02/17	6	7.05	2	7.05	7.05	4	37,072	0.01%
2020/02/14	4	7.24	44	7.24	7.20	-40	36,933	-0.11%
2020/02/13	3	7.45	4	7.42	7.31	-1	36,743	0.00%
2020/02/12	3	7.47	2	7.52	7.48	1	36,705	0.00%
2020/02/11	12	7.47	0	0.00	7.48	12	36,739	0.03%
2020/02/10	2	7.57	2	7.51	7.50	0	36,769	0.00%
2020/02/06	10	7.65	0	0.00	7.69	10	36,776	0.03%
2020/02/05	43	7.63	16	7.70	7.59	27	37,075	0.07%
2020/02/04	16	7.70	0	0.00	7.64	16	36,723	0.04%
2020/01/31	4	7.61	0	0.00	7.50	4	35,306	0.01%
2020/01/20	0	0.00	10	8.53	8.38	-10	33,423	-0.03%
2020/01/14	118	8.14	5	8.18	8.12	113	30,873	0.37%	大買/鉅額交易
2020/01/13	0	0.00	10	8.15	8.14	-10	30,454	-0.03%
2020/01/06	4	7.88	0	0.00	7.80	4	29,317	0.01%
2019/12/27	8	8.15	8	8.11	8.09	0	28,294	0.00%
2019/12/24	0	0.00	2.6	7.94	7.95	-2.6	27,107	-0.01%
2019/12/20	1	7.90	8	7.93	7.95	-7	27,025	-0.03%
2019/12/18	0	0.00	12	8.15	8.10	-12	25,626	-0.05%
2019/12/17	10	8.05	4	8.07	8.07	6	25,955	0.02%
2019/12/16	10	8.16	31	8.22	8.21	-21	25,081	-0.08%
2019/12/13	262	7.90	17	7.89	7.97	245	23,446	1.04%	大買/鉅額交易
2019/12/12	6	7.64	7	7.65	7.69	-1	21,940	0.00%
2019/12/11	14	7.68	126	7.65	7.67	-112	21,286	-0.53%	大賣/鉅額交易
2019/12/10	0	0.00	4	7.59	7.61	-4	19,895	-0.02%
2019/12/09	1	7.14	0	0.00	7.00	1	17,308	0.01%
2019/12/04	1	6.68	1	6.74	6.76	0	16,171	0.00%
2019/12/03	1	6.70	1	6.73	6.73	0	16,323	0.00%
2019/12/02	125	6.85	0	0.00	6.75	125	16,617	0.75%	大買/鉅額交易
2019/11/29	5	6.84	6	6.85	6.87	-1	16,172	-0.01%
2019/11/25	111	6.54	111	6.54	6.56	0	15,643	0.00%	大買/大賣/
2019/11/22	0	0.00	1	6.45	6.44	-1	15,897	-0.01%
2019/11/21	1	6.42	0	0.00	6.42	1	17,061	0.01%
2019/11/15	0	0.00	18	6.53	6.45	-18	17,850	-0.10%
2019/11/14	1	6.37	1	6.40	6.36	0	18,062	0.00%
2019/11/13	1	6.43	1	6.39	6.39	0	18,322	0.00%
2019/11/11	1	6.53	1	6.47	6.47	0	18,280	0.00%
2019/11/08	1	6.68	0	0.00	6.67	1	18,110	0.01%
2019/11/06	0	0.00	1	6.72	6.74	-1	18,870	-0.01%
2019/11/05	1	6.75	5	6.71	6.73	-4	18,706	-0.02%
2019/11/04	0	0.00	10	6.75	6.73	-10	18,606	-0.05%
2019/11/01	0	0.00	1	6.51	6.50	-1	18,372	-0.01%
2019/10/31	1	6.49	1	6.49	6.48	0	18,537	0.00%
2019/10/29	1	6.55	1	6.58	6.54	0	18,676	0.00%
2019/10/28	1	6.55	0	0.00	6.54	1	18,937	0.01%
2019/10/23	0	0.00	2	6.63	6.57	-2	19,625	-0.01%
2019/10/21	0	0.00	1	6.60	6.63	-1	19,523	-0.01%
2019/10/18	1	6.50	0	0.00	6.63	1	19,439	0.01%
2019/10/17	2	6.54	0	0.00	6.54	2	18,999	0.01%
2019/10/16	3	6.59	0	0.00	6.52	3	19,131	0.02%
2019/10/08	3	6.44	3	6.43	6.41	0	19,070	0.00%
2019/10/04	0	0.00	1	6.45	6.48	-1	19,232	-0.01%
2019/10/03	2	6.32	1	6.40	6.42	1	19,183	0.01%
2019/10/02	1	6.37	1	6.44	6.39	0	19,195	0.00%
2019/10/01	1	6.43	1	6.45	6.45	0	19,429	0.00%
2019/09/27	1	6.64	1	6.40	6.40	0	19,316	0.00%
2019/09/26	1	6.67	2.3	6.71	6.65	-1.3	19,035	-0.01%
2019/09/25	2	6.76	2	6.69	6.69	0	19,030	0.00%
2019/09/24	2	6.85	1	6.81	6.81	1	18,963	0.01%
2019/09/23	2	6.87	1	6.92	6.87	1	18,918	0.01%
2019/09/20	117	6.96	113	7.05	6.93	4	18,837	0.02%	大買/大賣/
2019/09/19	2	6.78	2	6.76	6.76	0	17,876	0.00%
2019/09/18	2	6.84	10	6.82	6.82	-8	18,329	-0.04%
2019/09/16	21	6.93	12	6.87	6.90	9	19,678	0.05%
2019/09/12	1	6.85	1	6.87	6.87	0	19,583	0.00%
2019/09/11	2	6.84	2	6.86	6.86	0	19,568	0.00%
2019/09/10	6	6.75	3	6.78	6.80	3	19,464	0.02%
2019/09/09	1	6.87	0	0.00	6.87	1	19,204	0.01%
2019/09/04	0	0.00	3	6.89	6.87	-3	18,593	-0.02%
2019/09/03	1	6.69	2	6.74	6.70	-1	18,201	-0.01%
2019/09/02	1	6.73	0	0.00	6.73	1	18,129	0.01%
2019/08/29	5	6.61	0	0.00	6.64	5	17,498	0.03%
2019/08/26	10	6.62	46	6.62	6.63	-36	16,624	-0.22%
2019/08/23	0	0.00	50	6.35	6.34	-50	15,532	-0.32%
2019/08/22	50	6.20	7	6.20	6.14	43	15,156	0.28%
2019/08/21	0	0.00	4	6.23	6.22	-4	15,165	-0.03%
2019/08/20	0	0.00	10	6.17	6.14	-10	15,103	-0.07%
2019/08/19	0	0.00	2	6.25	6.22	-2	15,039	-0.01%
2019/08/16	5	6.09	2	6.10	6.08	3	14,795	0.02%
2019/08/13	1	6.01	1	6.00	6.01	0	14,566	0.00%
2019/08/12	1	6.08	1	6.13	6.08	0	14,659	0.00%
2019/08/08	1	6.24	31	6.28	6.32	-30	14,633	-0.21%
2019/08/07	1	5.79	0	0.00	5.77	1	13,978	0.01%
2019/08/06	2	5.82	2	5.81	5.87	0	14,341	0.00%
2019/08/05	7	6.03	2	5.99	5.99	5	14,338	0.03%
2019/08/02	11	6.38	1	6.34	6.31	10	14,207	0.07%
2019/08/01	2	6.57	1	6.54	6.54	1	14,196	0.01%
2019/07/31	3	6.59	13	6.64	6.64	-10	14,184	-0.07%
2019/07/30	4	6.62	1	6.66	6.61	3	14,176	0.02%
2019/07/29	0	0.00	14	6.84	6.95	-14	14,538	-0.10%
2019/07/26	10	6.78	0	0.00	6.80	10	14,257	0.07%
2019/07/24	0	0.00	10	6.95	6.96	-10	14,087	-0.07%
2019/07/22	1	6.93	11	6.93	6.90	-10	14,373	-0.07%
2019/07/18	6	6.91	1	6.93	6.88	5	15,365	0.03%
2019/07/17	0	0.00	30	7.06	7.06	-30	15,473	-0.19%
2019/07/16	0	0.00	10	6.88	6.86	-10	15,240	-0.07%
2019/07/15	0	0.00	10	6.78	6.79	-10	15,370	-0.07%
2019/07/10	0	0.00	10	6.74	6.73	-10	18,928	-0.05%
2019/07/05	10	6.79	0	0.00	6.80	10	21,866	0.05%
2019/07/04	10	6.64	0	0.00	6.67	10	22,271	0.04%
2019/07/03	1	6.62	2	6.66	6.65	-1	23,432	0.00%
2019/07/02	1	6.61	1	6.63	6.62	0	23,905	0.00%
2019/07/01	21	6.69	0	0.00	6.65	21	24,321	0.09%
2019/06/27	0	0.00	11	6.65	6.65	-11	24,175	-0.05%
2019/06/26	20	6.57	1	6.56	6.58	19	24,048	0.08%
2019/06/25	12	6.54	3	6.60	6.52	9	24,253	0.04%
2019/06/24	4	6.61	2	6.55	6.56	2	23,653	0.01%
2019/06/21	1	6.69	0	0.00	6.69	1	22,892	0.00%
2019/06/20	0	0.00	10	6.80	6.78	-10	22,248	-0.04%
2019/06/19	10	6.72	0	0.00	6.75	10	22,239	0.04%
2019/06/18	0	0.00	1	6.70	6.69	-1	22,123	0.00%
2019/06/17	1	6.75	0	0.00	6.71	1	22,057	0.00%
2019/06/14	11	6.79	0	0.00	6.79	11	22,010	0.05%
2019/06/12	15	6.84	0	0.00	6.84	15	21,930	0.07%
2019/06/11	15	6.87	0	0.00	6.87	15	21,971	0.07%
2019/06/04	0	0.00	10	6.97	6.97	-10	21,758	-0.05%
2019/05/31	0	0.00	10	6.96	6.96	-10	21,860	-0.05%
2019/05/21	11	6.87	0	0.00	6.87	11	21,603	0.05%
2019/05/16	10	6.90	0	0.00	6.90	10	21,168	0.05%
2019/05/10	0	0.00	240	7.08	7.06	-240	20,230	-1.19%	大賣/鉅額交易
2019/05/06	10	7.37	10	7.32	7.33	0	20,029	0.00%
2019/05/03	20	7.90	1	7.93	7.89	19	19,421	0.10%
2019/05/02	20	7.95	0	0.00	7.95	20	19,321	0.10%
2019/04/26	130	8.06	0	0.00	8.03	130	18,914	0.69%	大買/鉅額交易
2019/04/24	0	0.00	10	8.18	8.10	-10	18,141	-0.06%
2019/04/23	10	8.07	0	0.00	8.07	10	17,628	0.06%
2019/04/16	10	8.55	7	8.37	8.22	3	15,284	0.02%
2019/04/15	10	7.93	2	8.30	8.30	8	13,253	0.06%
2019/04/12	318	7.26	318	7.24	7.55	0	11,916	0.00%	大買/大賣/
2019/04/10	60	7.18	60	7.17	7.25	0	10,400	0.00%
2019/04/09	229	7.21	117	7.20	7.19	112	9,776	1.15%	大買/大賣/鉅額交易
2019/04/08	28	6.98	220	6.87	6.98	-192	8,706	-2.21%	大賣/鉅額交易
2019/04/03	55	6.64	4	6.64	6.63	51	8,321	0.61%
2019/04/02	11	6.77	2	6.78	6.77	9	8,031	0.11%
2019/04/01	2	6.83	1	6.81	6.80	1	8,208	0.01%
2019/03/29	40	6.83	0	0.00	6.82	40	8,166	0.49%
2019/03/28	125	6.78	4	6.79	6.77	121	8,454	1.43%	大買/鉅額交易
2019/03/26	222	7.00	242	7.04	6.99	-20	8,348	-0.24%	大買/大賣/
2019/03/19	20	6.92	0	0.00	6.92	20	8,461	0.24%
2019/03/18	2	6.89	2	6.91	6.90	0	8,487	0.00%
2019/03/15	7	6.90	2	6.93	6.90	5	8,563	0.06%
2019/03/06	111	7.10	111	7.06	7.04	0	9,016	0.00%	大買/大賣/
2019/02/26	0	0.00	30	7.02	7.01	-30	9,258	-0.32%
2019/02/25	364	7.02	404	7.05	7.08	-40	9,346	-0.43%	大買/大賣/
2019/02/21	20	6.95	0	0.00	6.94	20	9,283	0.22%
2019/02/15	2	6.73	2	6.71	6.71	0	9,337	0.00%
2019/02/12	2	6.73	2	6.76	6.76	0	9,323	0.00%
2019/02/11	0	0.00	5	6.82	6.81	-5	9,395	-0.05%
2019/01/08	1	6.98	0	0.00	6.95	1	10,281	0.01%
2019/01/03	0	7.05	0	0.00	7.05	0	10,897	0.00%
2018/12/28	111	7.03	111	7.04	7.04	0	10,969	0.00%	大買/大賣/
2018/12/27	0	0.00	1	6.88	6.89	-1	11,033	-0.01%
2018/12/26	1	6.65	0	0.00	6.70	1	11,062	0.01%
2018/12/05	30	7.43	0	0.00	7.43	30	11,440	0.26%
2018/12/03	0	0.00	30	7.60	7.60	-30	11,877	-0.25%
2018/11/29	0	0.00	30	7.40	7.39	-30	11,667	-0.26%
2018/11/28	0	0.00	1	7.45	7.40	-1	11,550	-0.01%
2018/11/21	0	0.00	10	7.27	7.24	-10	11,270	-0.09%
2018/11/20	10	7.13	0	0.00	7.13	10	11,140	0.09%
2018/11/19	0	0.00	40	7.17	7.15	-40	11,173	-0.36%
2018/11/16	0	0.00	2	7.17	7.15	-2	11,202	-0.02%
2018/11/15	20	7.10	0	0.00	7.10	20	11,186	0.18%
2018/11/09	20	7.07	0	0.00	7.07	20	11,447	0.17%
2018/11/08	0	0.00	20	7.19	7.13	-20	11,687	-0.17%
2018/11/07	20	7.04	0	0.00	7.04	20	11,643	0.17%
2018/11/02	0	0.00	1	7.06	6.99	-1	12,339	-0.01%
2018/11/01	0	0.00	15	6.91	6.92	-15	12,480	-0.12%
2018/10/31	0	0.00	20	6.78	6.80	-20	12,840	-0.16%
2018/10/26	35	6.56	0	0.00	6.55	35	13,196	0.27%
2018/10/25	2	6.66	0	0.00	6.60	2	13,221	0.02%
2018/10/11	1	6.58	0	0.00	6.61	1	12,800	0.01%
2018/10/08	0	0.00	37	7.28	7.27	-37	12,223	-0.30%
2018/10/05	2	7.15	50	7.15	7.15	-48	12,104	-0.40%
2018/10/04	0	0.00	13	7.23	7.23	-13	11,939	-0.11%
2018/10/03	51	7.15	0	0.00	7.13	51	11,871	0.43%
2018/10/02	1	7.32	0	0.00	7.31	1	11,714	0.01%
2018/09/28	1	7.50	0	0.00	7.53	1	12,064	0.01%
2018/09/26	0	0.00	10	7.53	7.53	-10	12,454	-0.08%
2018/09/21	12	7.44	2	7.43	7.45	10	12,756	0.08%
2018/09/20	2	7.53	3	7.55	7.39	-1	12,786	-0.01%
2018/09/19	3	7.59	1	7.61	7.55	2	12,888	0.02%
2018/09/18	2	7.65	2	7.56	7.55	0	12,984	0.00%
2018/09/13	2	7.77	2	7.81	7.75	0	13,361	0.00%
2018/09/11	0	0.00	10	7.79	7.89	-10	13,576	-0.07%
2018/09/10	10	7.41	0	0.00	7.28	10	13,606	0.07%
2018/09/05	20	8.22	50	8.24	8.20	-30	14,781	-0.20%
2018/09/03	10	8.18	0	0.00	8.18	10	15,074	0.07%
2018/08/31	10	8.21	2	8.21	8.21	8	15,494	0.05%
2018/08/30	0	0.00	10	8.28	8.22	-10	16,127	-0.06%
2018/08/28	0	0.00	10	8.22	8.22	-10	17,185	-0.06%
2018/08/24	31	8.20	0	0.00	8.15	31	17,525	0.18%
2018/08/21	12	8.13	2	8.17	8.17	10	18,129	0.06%
2018/08/20	40	8.20	0	0.00	8.16	40	18,585	0.22%
2018/08/17	0	0.00	12	8.23	8.20	-12	18,653	-0.06%
2018/08/16	12	8.15	0	0.00	8.13	12	18,692	0.06%
2018/08/15	10	8.25	0	0.00	8.25	10	19,092	0.05%
2018/08/14	10	8.44	0	0.00	8.53	10	18,960	0.05%
2018/08/13	10	8.40	0	0.00	8.45	10	19,240	0.05%
2018/08/10	40	8.75	0	0.00	8.73	40	19,143	0.21%
2018/08/09	10	8.91	0	0.00	8.91	10	19,047	0.05%
2018/08/06	0	0.00	16	9.08	9.03	-16	18,707	-0.09%
2018/08/02	10	8.78	0	0.00	8.76	10	18,728	0.05%
2018/08/01	0	0.00	10	9.00	8.95	-10	19,057	-0.05%
2018/07/30	0	0.00	23	8.87	8.80	-23	19,531	-0.12%
2018/07/19	2	8.66	2	8.55	8.58	0	20,017	0.00%
2018/07/18	23	8.65	0	0.00	8.65	23	20,852	0.11%
2018/07/16	4	8.68	3	8.68	8.66	1	21,358	0.00%
2018/07/11	0	0.00	2	8.70	8.64	-2	22,267	-0.01%
2018/07/10	3	8.76	0	0.00	8.72	3	22,788	0.01%
2018/07/09	5	8.94	0	0.00	8.90	5	22,913	0.02%
2018/07/03	1	9.00	0	0.00	8.95	1	23,874	0.00%
2018/06/28	1	9.00	0	0.00	9.00	1	23,748	0.00%
2018/06/22	10	9.35	0	0.00	9.33	10	23,784	0.04%
2018/06/19	2	9.82	0	0.00	9.81	2	23,979	0.01%
2018/06/15	3	9.92	24	9.83	9.80	-21	23,618	-0.09%
2018/06/08	5	9.72	7	9.82	9.65	-2	25,771	-0.01%
2018/06/07	7	9.69	2	9.91	9.63	5	25,368	0.02%
2018/06/06	4	9.86	17	9.89	9.80	-13	24,828	-0.05%
2018/06/05	2	9.47	15	9.53	9.73	-13	24,236	-0.05%
2018/06/04	1	9.49	3	9.46	9.50	-2	24,143	-0.01%
2018/06/01	2	9.35	2	9.43	9.33	0	23,931	0.00%
2018/05/31	3	9.33	0	0.00	9.33	3	23,889	0.01%
2018/05/23	2	9.12	2	9.21	8.96	0	23,005	0.00%
2018/05/22	0	0.00	10	8.79	8.80	-10	22,527	-0.04%
2018/05/15	0	0.00	31	8.69	8.67	-31	23,104	-0.13%
2018/05/14	3	8.64	8	8.66	8.60	-5	23,887	-0.02%
2018/05/08	0	0.00	5	8.82	8.75	-5	24,343	-0.02%
2018/05/07	10	8.24	0	0.00	8.20	10	24,920	0.04%
2018/04/24	4	8.08	58	7.98	8.06	-54	27,133	-0.20%
2018/04/23	19	8.68	0	0.00	8.50	19	27,430	0.07%
2018/04/19	0	0.00	14	8.92	9.04	-14	28,878	-0.05%
2018/04/17	42	8.78	4	8.82	8.80	38	28,693	0.13%
2018/04/16	2	9.01	4	8.80	8.75	-2	28,441	-0.01%
2018/04/13	3	9.14	0	0.00	9.05	3	28,272	0.01%
2018/04/12	11	9.39	1	9.25	9.20	10	28,053	0.04%
2018/04/11	1	9.26	3	9.32	9.35	-2	27,954	-0.01%
2018/04/10	10	9.33	4	9.23	9.22	6	28,046	0.02%
2018/04/09	34	9.51	104	9.59	9.46	-70	27,708	-0.25%	大賣/
2018/04/03	7	9.96	0	0.00	9.92	7	26,999	0.03%
2018/03/31	0	0.00	2	10.05	10.00	-2	26,994	-0.01%
2018/03/29	1	10.10	0	0.00	10.05	1	27,228	0.00%
2018/03/28	3	10.10	0	0.00	10.05	3	27,285	0.01%
2018/03/27	6	10.30	3	10.30	10.20	3	27,469	0.01%
2018/03/26	3	10.10	0	0.00	10.15	3	27,358	0.01%
2018/03/21	1	10.35	0	0.00	10.30	1	27,103	0.00%
2018/03/20	16	10.39	14	10.44	10.35	2	27,130	0.01%
2018/03/19	17	10.39	1	10.30	10.35	16	26,791	0.06%
2018/03/16	7	10.51	1	10.65	10.60	6	26,265	0.02%
2018/03/15	2	10.30	4	10.46	10.60	-2	25,961	-0.01%
2018/03/14	0	0.00	12	10.07	10.15	-12	24,901	-0.05%
2018/03/13	10	9.91	2	9.92	9.90	8	26,175	0.03%
2018/03/12	2	9.91	0	0.00	9.88	2	26,392	0.01%
2018/03/09	2	9.95	2.1	9.97	9.91	-0.1	26,654	0.00%
2018/03/08	0	0.00	5	10.10	10.05	-5	26,697	-0.02%
2018/03/07	1	9.88	2	9.91	9.87	-1	26,649	0.00%
2018/03/06	6	9.97	0	0.00	9.88	6	27,383	0.02%
2018/03/01	1	9.98	1	9.98	10.00	0	29,672	0.00%
2018/02/27	0	0.00	10	10.05	10.05	-10	29,812	-0.03%
2018/02/22	0	0.00	2	10.00	10.05	-2	30,855	-0.01%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/12	3	10.15	1	10.05	10.05	2	32,517	0.01%
2018/02/07	10	9.88	3	10.05	9.87	7	34,968	0.02%
2018/01/30	0	0.00	5	10.95	10.70	-5	39,457	-0.01%
2018/01/18	0	0.00	5	10.65	10.40	-5	42,059	-0.01%
2018/01/17	0	0.00	2	10.95	10.70	-2	41,748	0.00%
2018/01/16	2	11.00	16	10.74	10.90	-14	40,989	-0.03%
2018/01/04	0	0.00	0	10.25	10.25	0	42,327	0.00%
2018/01/03	0	0.00	5	10.04	10.05	-5	43,108	-0.01%