彩晶 (6116)-日盛-中和券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
5,453張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	12.90	12.75	-0.1	15,372	0.00%
2023/04/06	1.5	12.65	21	12.56	12.70	-19.5	15,328	-0.13%
2023/03/31	0	0.00	9	12.76	12.75	-9	15,231	-0.06%
2023/03/30	1	12.60	1	12.70	12.70	0	15,159	0.00%
2023/03/29	8	12.61	2	12.73	12.70	6	15,152	0.04%
2023/03/28	1	12.80	1	12.80	12.65	0	15,006	0.00%
2023/03/27	9	13.00	2	12.90	12.90	7	15,064	0.05%
2023/03/24	0	0.00	6	13.01	13.00	-6	15,123	-0.04%
2023/03/23	3	12.87	13	12.93	12.90	-10	15,110	-0.07%
2023/03/22	15	12.95	0	0.00	12.95	15	15,103	0.10%
2023/03/21	22	13.00	11	13.20	13.00	11	15,093	0.07%
2023/03/20	2	12.88	0.2	12.95	12.90	1.8	14,910	0.01%
2023/03/17	0	0.00	5	13.00	13.00	-5	14,965	-0.03%
2023/03/16	1	13.10	7	12.86	12.80	-6	14,812	-0.04%
2023/03/14	6	13.19	0	0.00	13.10	6	14,528	0.04%
2023/03/13	0	0.00	14	13.29	13.40	-14	14,465	-0.10%
2023/03/10	26	13.09	7.2	13.20	13.15	18.9	14,305	0.13%
2023/03/09	7	13.64	5	13.74	13.50	2	13,996	0.01%
2023/03/08	13	13.73	2	13.85	13.85	11	13,832	0.08%
2023/03/07	14	13.76	18	13.90	13.75	-4	13,592	-0.03%
2023/03/06	69.2	14.07	46	14.06	14.00	23.2	13,323	0.17%
2023/03/03	41	13.28	150	13.53	13.50	-109	12,114	-0.90%	大賣/鉅額交易
2023/03/02	1	12.55	18	12.74	12.55	-17	11,006	-0.15%
2023/03/01	5	12.75	0	0.00	12.65	5	10,956	0.05%
2023/02/24	18	12.97	15	12.85	12.80	3	10,895	0.03%
2023/02/23	10	13.05	0	0.00	12.85	10	10,795	0.09%
2023/02/22	20	13.15	8	13.12	13.10	12	10,679	0.11%
2023/02/21	8	13.34	7.2	13.42	13.35	0.8	10,328	0.01%
2023/02/20	9.3	13.19	35	13.33	13.40	-25.7	10,178	-0.25%
2023/02/17	13	12.98	17	13.09	13.05	-4	9,657	-0.04%
2023/02/16	11	12.64	28	12.75	12.95	-17	9,286	-0.18%
2023/02/15	10	12.31	1	12.20	12.15	9	9,137	0.10%
2023/02/14	0	0.00	1	12.15	12.10	-1	9,126	-0.01%
2023/02/13	2	11.95	0	0.00	11.85	2	9,179	0.02%
2023/02/10	6	12.09	0	0.00	12.05	6	9,102	0.07%
2023/02/09	1	12.45	0	0.00	12.50	1	8,868	0.01%
2023/02/08	13	12.65	5	12.60	12.60	8	8,880	0.09%
2023/02/07	5	12.33	1	12.30	12.35	4	8,632	0.05%
2023/02/06	3	12.58	2	12.50	12.50	1	8,425	0.01%
2023/02/03	3	12.75	16	12.78	12.80	-13	8,448	-0.15%
2023/02/02	5	12.85	22	12.89	12.85	-17	8,305	-0.20%
2023/02/01	1	12.20	13	12.51	12.50	-12	7,957	-0.15%
2023/01/31	10	12.36	43	12.24	12.10	-33	7,857	-0.42%
2023/01/30	4	11.88	7.9	11.94	11.90	-3.9	7,321	-0.05%
2023/01/16	0	0.00	17	11.41	11.30	-17	7,065	-0.24%
2023/01/12	0.4	11.50	0	0.00	11.45	0.4	7,411	0.00%
2023/01/11	5	11.55	1	11.55	11.60	4	7,575	0.05%
2023/01/09	0	0.00	4	11.46	11.55	-4	8,124	-0.05%
2023/01/06	2	11.50	5	11.40	11.50	-3	8,207	-0.04%
2023/01/05	0	0.00	1	11.30	11.25	-1	8,298	-0.01%
2023/01/03	3	11.20	0	0.00	11.20	3	8,689	0.03%
2022/12/29	0	0.00	9	11.29	11.25	-9	9,258	-0.10%
2022/12/26	0	0.00	11	11.15	11.10	-11	9,832	-0.11%
2022/12/22	0	0.00	4	11.01	11.00	-4	10,470	-0.04%
2022/12/21	2	10.75	1	10.80	10.75	1	10,575	0.01%
2022/12/19	0	0.00	7	11.00	11.10	-7	10,711	-0.07%
2022/12/16	9	10.96	0	0.00	10.85	9	10,702	0.08%
2022/12/15	13	11.16	0	0.00	11.10	13	10,746	0.12%
2022/12/14	3	11.13	4	11.26	11.15	-1	10,916	-0.01%
2022/12/13	2	11.05	0	0.00	11.10	2	10,930	0.02%
2022/12/12	1	11.15	0	0.00	11.10	1	10,944	0.01%
2022/12/09	0	0.00	2	11.35	11.35	-2	11,023	-0.02%
2022/12/07	2	11.08	1	11.25	11.05	1	11,109	0.01%
2022/12/06	6	11.30	1	11.35	11.25	5	11,079	0.05%
2022/12/05	0	0.00	10	11.55	11.50	-10	11,120	-0.09%
2022/12/02	4	11.50	3	11.55	11.55	1	11,383	0.01%
2022/12/01	12	11.63	5	11.64	11.65	7	11,440	0.06%
2022/11/30	3	11.40	3	11.45	11.40	0	11,452	0.00%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/25	4	11.51	3	11.45	11.45	1	11,729	0.01%
2022/11/22	1	11.40	0	0.00	11.35	1	12,042	0.01%
2022/11/21	3	11.40	0	0.00	11.45	3	12,066	0.02%
2022/11/18	10	11.75	1	11.80	11.65	9	12,060	0.07%
2022/11/17	2	11.65	0	0.00	11.60	2	12,132	0.02%
2022/11/16	9	11.84	4	11.80	11.80	5	12,208	0.04%
2022/11/15	0	0.00	15.6	12.03	12.05	-15.6	12,511	-0.12%
2022/11/14	5	12.00	5	11.95	11.95	0	13,298	0.00%
2022/11/11	9	11.64	17	11.75	12.00	-8	13,271	-0.06%
2022/11/10	2	11.63	0	0.00	11.45	2	13,074	0.02%
2022/11/09	8	11.78	7	11.80	11.85	1	13,137	0.01%
2022/11/08	0	0.00	3	11.80	11.75	-3	13,131	-0.02%
2022/11/07	3	11.55	0	0.00	11.65	3	13,156	0.02%
2022/11/04	1	11.45	1	11.60	11.50	0	13,431	0.00%
2022/11/03	3	11.73	6	11.68	11.65	-3	13,459	-0.02%
2022/11/02	2	11.70	2	11.75	11.75	0	13,516	0.00%
2022/10/31	0	0.00	2	11.48	11.45	-2	13,571	-0.01%
2022/10/28	5	11.50	5	11.29	11.25	0	13,650	0.00%
2022/10/27	22	11.39	19	11.42	11.75	3	14,169	0.02%
2022/10/26	3	11.50	3	11.60	11.55	0	14,004	0.00%
2022/10/25	12	11.58	5	11.64	11.60	7	14,045	0.05%
2022/10/24	1	11.75	0	0.00	11.60	1	14,263	0.01%
2022/10/21	4	11.71	0	0.00	11.65	4	14,234	0.03%
2022/10/20	5	11.98	34	12.02	12.20	-29	14,172	-0.20%
2022/10/19	3	12.15	6	12.25	12.30	-3	13,998	-0.02%
2022/10/18	3	12.00	3	12.17	12.20	0	13,842	0.00%
2022/10/17	7	11.88	5	12.07	12.10	2	13,717	0.01%
2022/10/14	0	0.00	4	12.00	12.05	-4	13,322	-0.03%
2022/10/13	9	11.69	4	11.51	11.50	5	13,237	0.04%
2022/10/12	12	12.00	19	12.01	11.95	-7	13,120	-0.05%
2022/10/11	1	12.00	1	12.00	11.95	0	13,067	0.00%
2022/10/07	2	12.10	4	12.14	12.25	-2	12,902	-0.02%
2022/10/06	11	12.18	5	12.16	12.20	6	12,761	0.05%
2022/10/05	5	11.91	8	11.81	11.75	-3	12,474	-0.02%
2022/10/04	1	11.45	0	0.00	11.35	1	12,116	0.01%
2022/10/03	4	11.45	4	11.35	11.35	0	12,128	0.00%
2022/09/30	3	11.12	5	11.48	11.50	-2	12,296	-0.02%
2022/09/29	2	11.40	7	11.25	11.25	-5	12,203	-0.04%
2022/09/28	3	10.63	2	10.50	10.50	1	12,222	0.01%
2022/09/27	0	0.00	3	11.00	11.00	-3	12,164	-0.02%
2022/09/26	4	10.90	0	0.00	10.65	4	12,182	0.03%
2022/09/23	0	0.00	8	11.28	11.25	-8	12,345	-0.06%
2022/09/22	10	11.19	13	11.19	11.10	-3	12,346	-0.02%
2022/09/21	2	11.63	1	11.45	11.60	1	12,244	0.01%
2022/09/20	5	11.85	6	11.93	11.85	-1	12,127	-0.01%
2022/09/19	2	12.15	5	12.10	12.05	-3	12,195	-0.02%
2022/09/16	0	0.00	5	12.30	12.35	-5	12,297	-0.04%
2022/09/15	0	0.00	2	12.30	12.35	-2	12,466	-0.02%
2022/09/14	2	12.15	1	12.20	12.20	1	12,760	0.01%
2022/09/08	0	0.00	5	12.16	12.25	-5	13,335	-0.04%
2022/09/07	3	11.65	3	11.80	11.80	0	13,369	0.00%
2022/09/06	0	0.00	1	11.75	11.80	-1	13,534	-0.01%
2022/09/05	1	12.10	7	12.06	12.00	-6	13,561	-0.04%
2022/09/01	1	11.95	1	12.00	12.00	0	13,473	0.00%
2022/08/31	0	0.00	4	11.99	11.95	-4	13,381	-0.03%
2022/08/30	1	11.80	0	0.00	11.80	1	13,319	0.01%
2022/08/29	2	11.28	1	11.40	11.45	1	13,279	0.01%
2022/08/26	1	11.65	2	11.68	11.65	-1	13,267	-0.01%
2022/08/25	0	0.00	6	11.50	11.45	-6	13,235	-0.05%
2022/08/24	0	0.00	9	11.47	11.50	-9	13,451	-0.07%
2022/08/23	8	11.35	1	11.35	11.35	7	13,374	0.05%
2022/08/22	4	11.73	6	11.73	11.65	-2	13,237	-0.02%
2022/08/19	19	11.68	30	11.91	12.10	-11	12,908	-0.09%
2022/08/17	0	0.00	23	11.12	11.25	-23	12,130	-0.19%
2022/08/16	2	10.85	4	10.75	10.80	-2	11,948	-0.02%
2022/08/15	0	0.00	3	10.60	10.55	-3	11,796	-0.03%
2022/08/12	4	10.43	5	10.50	10.50	-1	11,815	-0.01%
2022/08/11	0	0.00	6	10.44	10.45	-6	11,834	-0.05%
2022/08/10	0	0.00	3	10.25	10.20	-3	11,826	-0.03%
2022/08/08	3	10.20	7	10.13	10.15	-4	11,854	-0.03%
2022/08/04	8	9.94	5	9.94	10.00	3	11,941	0.03%
2022/08/03	5	10.29	21	10.35	10.10	-16	11,891	-0.13%
2022/08/02	2	9.74	10	9.75	9.71	-8	11,474	-0.07%
2022/08/01	0	0.00	1	9.90	9.86	-1	11,598	-0.01%
2022/07/29	19	9.70	17	9.68	9.76	2	11,598	0.02%
2022/07/28	7	9.95	0	0.00	9.92	7	11,435	0.06%
2022/07/27	1	9.97	20.4	10.00	10.00	-19.4	11,417	-0.17%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/22	0	0.00	0.4	10.35	10.30	-0.4	11,748	0.00%
2022/07/21	0	0.00	7	10.28	10.30	-7	12,041	-0.06%
2022/07/20	2	10.35	2	10.30	10.25	0	12,415	0.00%
2022/07/19	0	0.00	2.2	10.20	10.20	-2.2	12,713	-0.02%
2022/07/18	3	10.20	3	10.25	10.15	0	13,027	0.00%
2022/07/14	0	0.00	0.5	10.05	10.15	-0.5	13,318	0.00%
2022/07/13	0	0.00	9.8	10.11	10.10	-9.8	13,388	-0.07%
2022/07/12	6	9.84	23	9.70	9.70	-17	13,356	-0.13%
2022/07/11	12	10.05	0	0.00	10.00	12	13,293	0.09%
2022/07/08	10	10.35	7	10.48	10.35	3	13,265	0.02%
2022/07/07	11	9.95	13	9.98	10.00	-2	13,159	-0.02%
2022/07/06	9	10.17	6	10.17	9.83	3	13,198	0.02%
2022/07/05	4	9.86	4.1	9.89	9.90	-0.1	13,024	0.00%
2022/07/04	1	9.63	3	9.76	9.66	-2	13,030	-0.02%
2022/07/01	3	9.92	0	0.00	9.65	3	13,175	0.02%
2022/06/30	1	10.30	0	0.00	10.15	1	13,005	0.01%
2022/06/28	1	10.55	0	0.00	10.60	1	13,086	0.01%
2022/06/27	3.4	10.71	3	10.67	10.65	0.4	13,089	0.00%
2022/06/24	20	10.22	4	10.34	10.30	16	13,110	0.12%
2022/06/23	0	0.00	54	10.04	10.00	-54	13,199	-0.41%
2022/06/22	13	10.18	3	10.12	10.00	10	12,990	0.08%
2022/06/21	15	10.48	1	10.35	10.65	14	12,619	0.11%
2022/06/20	18	10.80	3	10.75	10.45	15	12,644	0.12%
2022/06/17	9	11.46	3	11.38	11.30	6	12,419	0.05%
2022/06/16	17	12.04	45	12.13	11.75	-28	12,305	-0.23%
2022/06/15	15	13.05	7.2	13.09	13.05	7.8	12,223	0.06%
2022/06/14	2	13.00	4	13.05	13.05	-2	12,241	-0.02%
2022/06/13	7	13.12	2	13.23	13.10	5	12,501	0.04%
2022/06/10	1	13.35	17	13.31	13.35	-16	12,786	-0.13%
2022/06/09	7	13.40	7	13.41	13.40	0	13,040	0.00%
2022/06/08	2	13.25	17	13.17	13.20	-15	12,989	-0.12%
2022/06/07	6	13.16	11.2	13.23	13.20	-5.2	13,035	-0.04%
2022/06/06	26	13.04	15	13.00	13.05	11	13,019	0.08%
2022/06/02	6	12.91	13	12.91	12.90	-7	13,168	-0.05%
2022/06/01	15	12.80	10	12.86	12.95	5	13,306	0.04%
2022/05/31	0	0.00	6	12.51	12.50	-6	13,178	-0.05%
2022/05/30	13	12.56	5.5	12.51	12.50	7.5	13,192	0.06%
2022/05/27	21	12.52	3	12.53	12.50	18	13,158	0.14%
2022/05/26	21	12.44	6	12.48	12.40	15	13,188	0.11%
2022/05/25	12	12.20	10	12.19	12.20	2	13,157	0.02%
2022/05/24	3	12.30	5	12.23	12.20	-2	13,375	-0.01%
2022/05/23	0	0.00	19	12.35	12.40	-19	13,416	-0.14%
2022/05/20	1	12.40	0	0.00	12.40	1	13,588	0.01%
2022/05/19	10	12.53	0	0.00	12.55	10	13,777	0.07%
2022/05/18	33	12.83	5	12.84	12.85	28	13,778	0.20%
2022/05/17	1	12.45	2	12.55	12.45	-1	13,635	-0.01%
2022/05/16	3	12.25	3	12.40	12.45	0	13,720	0.00%
2022/05/13	2	12.30	6	12.33	12.25	-4	13,833	-0.03%
2022/05/12	8	12.24	3	12.20	12.20	5	14,331	0.03%
2022/05/11	2	12.28	2	12.30	12.25	0	14,436	0.00%
2022/05/10	11	12.45	14	12.38	12.50	-3	14,697	-0.02%
2022/05/09	19	12.54	14	12.50	12.40	5	15,443	0.03%
2022/05/06	0	0.00	6	13.14	13.05	-6	15,546	-0.04%
2022/05/05	11	13.33	5	13.38	13.35	6	15,600	0.04%
2022/05/04	4	13.36	2	13.25	13.25	2	15,619	0.01%
2022/05/03	12	13.39	4	13.40	13.40	8	15,778	0.05%
2022/04/29	2	13.33	14	13.16	13.15	-12	15,867	-0.08%
2022/04/28	17	13.32	4	13.33	13.35	13	16,121	0.08%
2022/04/27	111	12.45	39	12.61	12.90	72	16,718	0.43%	大買/
2022/04/26	17	13.06	6	13.03	13.05	11	16,485	0.07%
2022/04/25	30	13.12	61	13.10	13.00	-31	16,194	-0.19%
2022/04/22	29	13.87	1	13.60	13.60	28	15,926	0.18%
2022/04/21	17	14.00	0	0.00	13.90	17	15,811	0.11%
2022/04/20	14	13.93	2	14.20	14.30	12	15,724	0.08%
2022/04/19	14	14.14	6	14.03	13.95	8	15,608	0.05%
2022/04/18	10	13.80	0	0.00	13.85	10	15,731	0.06%
2022/04/15	1	14.00	11	14.05	14.05	-10	15,887	-0.06%
2022/04/14	2	14.28	14	14.33	14.25	-12	16,090	-0.07%
2022/04/13	2	14.25	3	14.38	14.40	-1	16,402	-0.01%
2022/04/12	3	13.83	9	14.08	14.10	-6	16,544	-0.04%
2022/04/11	20	14.28	20	14.24	14.15	0	16,647	0.00%
2022/04/08	6	14.74	0	0.00	14.75	6	16,709	0.04%
2022/04/07	6	14.73	14	14.77	14.70	-8	17,386	-0.05%
2022/04/06	3	15.17	1	15.15	15.15	2	17,352	0.01%
2022/04/01	6	15.23	24	15.25	15.35	-18	17,900	-0.10%
2022/03/31	3	15.40	7	15.45	15.45	-4	19,343	-0.02%
2022/03/30	9	15.59	0	0.00	15.60	9	19,430	0.05%
2022/03/29	6	15.59	0	0.00	15.55	6	19,615	0.03%
2022/03/28	6	15.62	0	0.00	15.70	6	19,812	0.03%
2022/03/25	12	16.02	3	16.00	16.00	9	20,143	0.04%
2022/03/24	8	16.10	0	0.00	16.10	8	20,766	0.04%
2022/03/23	8	16.22	8	16.29	16.20	0	21,741	0.00%
2022/03/22	11	16.00	0	0.00	16.15	11	22,014	0.05%
2022/03/21	3	16.05	1	16.05	16.05	2	22,347	0.01%
2022/03/18	8	16.14	0	0.00	16.10	8	22,421	0.04%
2022/03/17	6	16.39	42	16.41	16.40	-36	22,359	-0.16%
2022/03/16	40	16.49	18.6	16.50	16.15	21.4	22,504	0.10%
2022/03/15	9	16.33	38	16.31	16.40	-29	23,078	-0.13%
2022/03/14	6	16.32	12	16.18	16.30	-6	23,355	-0.03%
2022/03/11	7	15.88	3	15.86	15.85	4	23,983	0.02%
2022/03/10	21	16.00	1	15.90	15.95	20	24,102	0.08%
2022/03/09	2	15.68	0	0.00	15.70	2	24,333	0.01%
2022/03/08	15	15.74	2	15.60	15.60	13	24,432	0.05%
2022/03/07	5	15.75	24	15.76	15.75	-19	24,529	-0.08%
2022/03/04	7	16.20	17	16.06	16.05	-10	24,702	-0.04%
2022/03/03	4	16.29	4	16.23	16.20	0	24,982	0.00%
2022/03/02	1	16.05	1	16.20	16.20	0	25,613	0.00%
2022/03/01	17	16.12	22	16.11	16.20	-5	25,720	-0.02%
2022/02/25	2	15.73	81	15.84	15.85	-79	25,828	-0.31%
2022/02/24	29.3	15.93	13	15.77	15.65	16.3	26,071	0.06%
2022/02/23	5	16.11	5	16.09	16.05	0	26,383	0.00%
2022/02/22	4	16.11	21	16.00	16.05	-17	27,804	-0.06%
2022/02/21	112	16.41	22	16.37	16.45	90	29,701	0.30%	大買/
2022/02/18	72	16.25	0	0.00	16.25	72	29,904	0.24%
2022/02/17	15	16.38	10	16.39	16.30	5	30,268	0.02%
2022/02/16	37	16.29	26	16.28	16.30	11	30,499	0.04%
2022/02/15	26	16.14	2	16.05	16.05	24	30,853	0.08%
2022/02/14	52	16.11	10	16.50	16.20	42	31,207	0.13%
2022/02/11	14	17.04	12	17.13	17.00	2	31,057	0.01%
2022/02/10	10	17.80	5	17.75	17.55	5	31,333	0.02%
2022/02/09	83	17.60	111	17.68	17.70	-28	31,685	-0.09%	大賣/
2022/02/08	4	16.69	7	16.89	16.85	-3	32,959	-0.01%
2022/02/07	5	16.26	11	16.50	16.60	-6	33,037	-0.02%
2022/01/26	10	16.10	0	0.00	16.05	10	33,463	0.03%
2022/01/25	24	16.14	5	16.12	16.00	19	33,890	0.06%
2022/01/24	8	16.24	5	16.45	16.45	3	34,005	0.01%
2022/01/21	19	17.00	9	16.88	16.85	10	34,378	0.03%
2022/01/20	56	17.36	64.1	17.38	17.40	-8.1	36,213	-0.02%
2022/01/19	1	16.70	12	16.62	16.75	-11	35,509	-0.03%
2022/01/18	22	16.66	0	0.00	16.70	22	35,499	0.06%
2022/01/17	0	0.00	3.1	16.54	16.70	-3.1	35,557	-0.01%
2022/01/14	6	16.23	0	0.00	16.45	6	35,805	0.02%
2022/01/13	3	16.75	23	16.70	16.60	-20	35,823	-0.06%
2022/01/12	13	16.86	13	16.75	16.75	0	36,046	0.00%
2022/01/11	4	17.08	5	16.98	16.95	-1	36,378	0.00%
2022/01/10	25	16.87	27	16.94	17.00	-2	36,571	-0.01%
2022/01/07	13	16.70	14	16.54	16.55	-1	36,644	0.00%
2022/01/06	9	16.95	2	16.90	16.90	7	36,878	0.02%
2022/01/05	6	17.38	12	17.53	17.30	-6	36,778	-0.02%
2022/01/04	7	17.86	40	17.71	17.65	-33	36,928	-0.09%
2022/01/03	10	17.78	2.5	17.86	17.75	7.5	36,955	0.02%
2021/12/30	39	18.11	58.5	18.11	18.10	-19.5	36,797	-0.05%
2021/12/29	26	17.84	53	17.81	17.80	-27	36,356	-0.07%
2021/12/28	87.2	17.92	24.5	17.97	17.80	62.7	36,662	0.17%
2021/12/27	55.1	17.90	46	17.85	17.90	9.1	36,600	0.02%
2021/12/24	0	0.00	43	17.12	17.15	-43	35,416	-0.12%
2021/12/23	22	17.13	12	17.28	17.15	10	35,575	0.03%
2021/12/22	10	17.10	21	17.18	17.25	-11	35,642	-0.03%
2021/12/21	10	16.95	44	17.14	17.15	-34	35,657	-0.10%
2021/12/20	59	17.04	55	17.15	17.15	4	35,737	0.01%
2021/12/17	21	16.90	70	16.70	16.90	-49	35,475	-0.14%
2021/12/16	24	16.55	28	16.63	16.50	-4	34,856	-0.01%
2021/12/15	2	16.25	42.2	16.20	16.35	-40.2	34,964	-0.11%
2021/12/14	46	15.94	12	15.98	15.80	34	34,836	0.10%
2021/12/13	14	16.12	21	16.21	16.10	-7	34,785	-0.02%
2021/12/10	51	16.21	11	16.34	16.15	40	34,865	0.11%
2021/12/09	50	16.74	92	16.80	16.45	-42	34,599	-0.12%
2021/12/08	11	16.46	22	16.35	16.40	-11	33,827	-0.03%
2021/12/07	10	16.35	81.5	16.33	16.35	-71.5	33,695	-0.21%
2021/12/06	0	0.00	11	15.75	15.80	-11	33,028	-0.03%
2021/12/03	27	15.76	19.5	15.85	15.75	7.5	33,168	0.02%
2021/12/02	0	0.00	31	15.55	15.55	-31	33,516	-0.09%
2021/12/01	1	15.15	8	15.61	15.65	-7	34,562	-0.02%
2021/11/30	31	15.53	17.1	15.45	15.35	13.9	34,801	0.04%
2021/11/29	24	15.07	14	15.14	15.30	10	34,841	0.03%
2021/11/26	47.1	15.46	5	15.52	15.35	42.1	35,024	0.12%
2021/11/25	0	0.00	6	16.09	16.05	-6	34,955	-0.02%
2021/11/24	0	0.00	13	16.11	16.15	-13	35,096	-0.04%
2021/11/23	19	16.04	23	16.10	16.10	-4	35,572	-0.01%
2021/11/22	27	16.44	7.9	16.28	16.20	19.1	35,557	0.05%
2021/11/19	117	16.32	101	16.21	16.25	16	35,949	0.04%	大買/大賣/
2021/11/18	64.5	15.86	103	16.00	15.95	-38.5	35,535	-0.11%	大賣/
2021/11/17	5	15.18	24	15.19	15.15	-19	33,954	-0.06%
2021/11/16	12	14.89	2	14.78	14.80	10	34,161	0.03%
2021/11/15	4	15.20	12	15.19	15.15	-8	34,204	-0.02%
2021/11/12	10	14.81	36	14.94	15.15	-26	34,360	-0.08%
2021/11/11	34	14.82	5	14.88	14.65	29	34,336	0.08%
2021/11/10	11	14.92	23	14.95	14.85	-12	34,415	-0.03%
2021/11/09	88	15.18	16	15.12	15.10	72	34,858	0.21%
2021/11/08	27	15.31	24.4	15.44	15.45	2.6	34,649	0.01%
2021/11/05	111	15.23	94	15.32	15.30	17	34,789	0.05%	大買/
2021/11/04	14	14.48	14	14.54	14.45	0	33,372	0.00%
2021/11/03	20	14.52	30	14.47	14.50	-10	35,004	-0.03%
2021/11/02	9	14.15	70	14.33	14.10	-61	35,159	-0.17%
2021/11/01	9	14.08	1	14.20	14.05	8	37,604	0.02%
2021/10/29	14	14.19	7.5	14.24	14.10	6.5	41,173	0.02%
2021/10/28	164.3	14.25	73	14.33	14.00	91.3	41,266	0.22%	大買/
2021/10/27	7	13.70	4.2	13.68	13.70	2.8	39,546	0.01%
2021/10/26	1	13.55	1	13.60	13.55	0	40,008	0.00%
2021/10/25	2	13.60	11	13.60	13.65	-9	40,438	-0.02%
2021/10/22	22	13.36	1	13.40	13.40	21	41,792	0.05%
2021/10/21	4	13.66	36	13.77	13.80	-32	42,031	-0.08%
2021/10/20	20	13.69	2	13.73	13.65	18	42,833	0.04%
2021/10/19	5	13.92	23	13.84	13.85	-18	43,495	-0.04%
2021/10/18	8.9	13.50	6	13.62	13.40	2.9	44,455	0.01%
2021/10/15	7.1	13.83	2	13.90	13.65	5.1	45,881	0.01%
2021/10/14	10	13.65	36.9	13.43	13.65	-26.9	46,426	-0.06%
2021/10/13	26.9	13.80	36.9	13.75	13.65	-10	46,879	-0.02%
2021/10/12	33	14.13	12.6	14.11	13.90	20.4	47,690	0.04%
2021/10/08	8.6	14.88	10	15.02	14.70	-1.4	48,467	0.00%
2021/10/07	10	14.80	68	14.79	14.75	-58	50,686	-0.11%
2021/10/06	8	14.53	7.4	14.75	14.50	0.6	52,061	0.00%
2021/10/05	4	14.35	38	14.52	14.70	-34	53,002	-0.06%
2021/10/04	30	14.26	45	14.08	14.00	-15	55,702	-0.03%
2021/10/01	13	14.90	5	14.80	14.70	8	63,252	0.01%
2021/09/30	2	15.28	10	15.45	15.20	-8	63,846	-0.01%
2021/09/29	6	15.28	33	15.37	15.30	-27	64,336	-0.04%
2021/09/28	13	15.48	2	15.48	15.45	11	65,706	0.02%
2021/09/27	14	15.85	3	15.82	15.95	11	69,028	0.02%
2021/09/24	19	15.51	7	15.50	15.55	12	69,663	0.02%
2021/09/23	9	14.97	71	15.08	15.25	-62	70,495	-0.09%
2021/09/22	17	14.71	9	14.72	14.75	8	72,021	0.01%
2021/09/17	60	15.23	9	15.34	15.35	51	73,524	0.07%
2021/09/16	22	15.25	0	0.00	15.15	22	75,175	0.03%
2021/09/15	14	15.40	2	15.53	15.35	12	76,813	0.02%
2021/09/14	2	15.50	4	15.55	15.45	-2	79,008	0.00%
2021/09/13	10	15.54	13	15.68	15.70	-3	81,024	0.00%
2021/09/10	14	15.75	9	15.73	15.70	5	83,880	0.01%
2021/09/09	11	15.35	1	15.40	15.40	10	89,987	0.01%
2021/09/08	13	15.29	6	15.43	15.30	7	93,439	0.01%
2021/09/07	20	15.65	4	15.53	15.75	16	96,669	0.02%
2021/09/06	23	15.23	23.4	15.19	15.30	-0.4	97,950	0.00%
2021/09/03	11	15.85	45	15.95	15.75	-34	99,545	-0.03%
2021/09/02	27	16.04	16	16.06	16.00	11	101,778	0.01%
2021/09/01	2	16.38	40	16.38	16.40	-38	104,264	-0.04%
2021/08/31	85	16.08	11	16.04	16.10	74	106,530	0.07%
2021/08/30	15	16.51	13	16.42	16.40	2	112,518	0.00%
2021/08/27	33	16.77	20	16.79	16.65	13	116,763	0.01%
2021/08/26	17.1	16.58	11	16.58	16.50	6.1	121,604	0.01%
2021/08/25	58	16.63	55.3	16.55	16.50	2.7	126,585	0.00%
2021/08/24	104.3	16.57	15	16.48	16.20	89.3	134,023	0.07%	大買/
2021/08/23	13	17.02	9	17.08	17.15	4	139,189	0.00%
2021/08/20	21	17.65	18	17.47	17.35	3	142,840	0.00%
2021/08/19	35	18.15	6	18.05	18.00	29	144,936	0.02%
2021/08/18	18	18.33	8	18.66	18.75	10	147,518	0.01%
2021/08/17	20	18.41	12	18.38	18.20	8	152,240	0.01%
2021/08/16	24	18.33	15	18.30	18.20	9	156,138	0.01%
2021/08/13	22	18.78	10	18.70	18.60	12	159,363	0.01%
2021/08/12	13	19.20	11	19.14	19.10	2	163,069	0.00%
2021/08/11	143	19.44	115	19.38	19.10	28	166,411	0.02%	大買/大賣/
2021/08/10	19	19.45	13	19.59	19.15	6	166,244	0.00%
2021/08/09	72	19.82	46	20.01	19.65	26	169,040	0.02%
2021/08/06	23	20.55	5	20.61	20.65	18	168,295	0.01%
2021/08/05	84.1	20.99	95	21.30	20.75	-10.9	169,316	-0.01%
2021/08/04	82	20.89	228.6	21.01	21.55	-146.6	167,750	-0.09%	大賣/鉅額交易
2021/08/03	12.5	19.62	17	19.68	19.60	-4.5	165,072	0.00%
2021/08/02	0	0.00	26	19.30	19.50	-26	165,346	-0.02%
2021/07/30	18	19.30	32	19.48	18.95	-14	166,213	-0.01%
2021/07/29	7	19.14	35	19.09	19.20	-28	167,520	-0.02%
2021/07/28	125	19.07	80	19.22	19.10	45	168,461	0.03%	大買/
2021/07/27	16	19.63	41	20.02	19.50	-25	167,817	-0.01%
2021/07/26	30	20.28	29.1	20.45	20.15	0.9	168,991	0.00%
2021/07/23	82	19.86	243	19.49	19.90	-161	174,829	-0.09%	大賣/鉅額交易
2021/07/22	327	19.50	284.2	19.66	19.25	42.8	181,060	0.02%	大買/大賣/
2021/07/21	456.2	19.33	437	19.28	18.90	19.2	185,351	0.01%	大買/大賣/
2021/07/20	33	20.05	225.7	19.96	19.95	-192.7	188,577	-0.10%	大賣/鉅額交易
2021/07/19	125	20.25	114	20.36	20.35	11	195,515	0.01%	大買/大賣/
2021/07/16	48	21.02	8.2	20.91	20.70	39.8	204,728	0.02%
2021/07/15	823	20.93	831	20.76	21.10	-8	207,969	0.00%	大買/大賣/
2021/07/14	513	21.33	237	22.02	20.85	276	209,517	0.13%	大買/大賣/鉅額交易
2021/07/13	33	22.43	94	22.38	22.30	-61	210,191	-0.03%
2021/07/12	34.2	22.23	42	22.20	22.15	-7.8	210,295	0.00%
2021/07/09	322	22.57	203	22.76	22.40	119	211,543	0.06%	大買/大賣/鉅額交易
2021/07/08	5,388	22.64	5,696.5	23.88	22.95	-308.5	213,078	-0.14%	大買/大賣/鉅額交易
2021/07/07	58.4	22.10	12	22.16	21.90	46.4	211,524	0.02%
2021/07/06	26.4	22.24	31	22.32	22.15	-4.6	213,873	0.00%
2021/07/05	83	22.83	62	22.69	22.65	21	216,773	0.01%
2021/07/02	149.2	22.83	251.5	22.91	22.80	-102.3	217,536	-0.05%	大買/大賣/鉅額交易
2021/07/01	55	22.31	32	22.19	21.90	23	217,824	0.01%
2021/06/30	26	21.99	68	22.00	22.10	-42	219,200	-0.02%
2021/06/29	277	22.28	245	22.07	22.00	32	220,106	0.01%	大買/大賣/
2021/06/28	52	22.75	53.3	22.69	23.00	-1.3	220,859	0.00%
2021/06/25	57.5	22.71	442	22.49	22.45	-384.5	226,567	-0.17%	大賣/鉅額交易
2021/06/24	81	22.65	58	22.61	22.50	23	229,600	0.01%
2021/06/23	189	22.47	208	22.69	22.75	-19	230,016	-0.01%	大買/大賣/
2021/06/22	201	22.68	146	22.76	22.05	55	229,370	0.02%	大買/大賣/
2021/06/21	79	22.46	191	22.56	22.40	-112	229,444	-0.05%	大賣/鉅額交易
2021/06/18	628	22.87	388.4	22.65	22.30	239.6	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	995.4	21.39	965	21.39	22.15	30.4	224,245	0.01%	大買/大賣/
2021/06/16	562	20.97	458	20.23	20.15	104	221,465	0.05%	大買/大賣/鉅額交易
2021/06/15	277	22.07	89	22.06	21.90	188	218,620	0.09%	大買/鉅額交易
2021/06/11	143	22.33	76	22.46	22.75	67	216,927	0.03%	大買/
2021/06/10	125	21.86	71.3	21.94	21.85	53.7	214,422	0.03%	大買/
2021/06/09	502.5	23.16	175	22.95	22.40	327.5	211,901	0.15%	大買/大賣/鉅額交易
2021/06/08	94	23.78	34	23.76	23.50	60	209,416	0.03%
2021/06/07	169.2	24.91	201	25.07	24.20	-31.8	207,357	-0.02%	大買/大賣/
2021/06/04	87	24.64	95	24.78	24.60	-8	201,513	0.00%
2021/06/03	128	24.11	274	24.43	24.30	-146	197,393	-0.07%	大買/大賣/鉅額交易
2021/06/02	224	24.11	187	24.28	23.90	37	192,372	0.02%	大買/大賣/
2021/06/01	232	24.28	149.2	24.52	24.05	82.9	187,830	0.04%	大買/大賣/
2021/05/31	56	22.55	215.3	23.23	23.40	-159.3	180,490	-0.09%	大賣/鉅額交易
2021/05/28	127	21.11	166	21.19	21.30	-39	175,194	-0.02%	大買/大賣/
2021/05/27	60	20.28	88	20.15	20.20	-28	172,741	-0.02%
2021/05/26	139	20.56	45	20.31	20.20	94	171,745	0.05%	大買/
2021/05/25	133.2	20.73	168	20.83	20.80	-34.8	172,667	-0.02%	大買/大賣/
2021/05/24	185	19.70	129	19.41	19.70	56	171,172	0.03%	大買/大賣/
2021/05/21	182.1	19.26	121.5	19.50	19.20	60.6	168,330	0.04%	大買/大賣/
2021/05/20	167	19.32	72	19.31	18.80	95	166,761	0.06%	大買/
2021/05/19	162	18.80	116	19.31	19.65	46	164,667	0.03%	大買/大賣/
2021/05/18	17	17.51	73	17.79	17.90	-56	162,294	-0.03%
2021/05/17	88	17.07	127	17.02	16.30	-39	163,142	-0.02%	大賣/
2021/05/14	53	18.38	51	18.18	17.95	2	160,995	0.00%
2021/05/13	80	17.58	39	17.43	17.75	41	163,731	0.03%
2021/05/12	70	19.01	57	19.31	18.60	13	166,531	0.01%
2021/05/11	122	20.86	39	20.86	20.65	83	166,352	0.05%	大買/
2021/05/10	39	23.08	53	22.83	22.90	-14	166,427	-0.01%
2021/05/07	39	22.32	100	21.85	23.40	-61	166,980	-0.04%
2021/05/06	84	21.81	39	23.13	21.30	45	166,794	0.03%
2021/05/05	81.1	23.80	107.5	23.76	23.50	-26.4	166,123	-0.02%	大賣/
2021/05/04	30	23.89	68	24.32	23.65	-38	166,468	-0.02%
2021/05/03	117	26.56	129.5	26.73	26.25	-12.5	166,838	-0.01%	大買/大賣/
2021/04/29	318	29.34	241.6	29.27	29.15	76.4	165,710	0.05%	大買/大賣/
2021/04/28	223	28.15	158.3	28.49	28.85	64.7	160,333	0.04%	大買/大賣/
2021/04/27	499	25.40	377.8	25.79	26.25	121.2	154,945	0.08%	大買/大賣/鉅額交易
2021/04/26	92	24.26	47	24.27	24.20	45	150,596	0.03%
2021/04/23	248	23.50	246	23.47	23.95	2	146,878	0.00%	大買/大賣/
2021/04/22	589.5	22.66	729.6	22.77	22.50	-140.1	140,627	-0.10%	大買/大賣/鉅額交易
2021/04/21	531	19.89	837.3	20.71	21.15	-306.3	131,819	-0.23%	大買/大賣/鉅額交易
2021/04/20	165	18.90	91	19.03	19.25	74	130,292	0.06%	大買/
2021/04/19	257	18.96	110	18.93	18.90	147	129,559	0.11%	大買/大賣/鉅額交易
2021/04/16	59	18.28	223.2	18.23	18.60	-164.2	127,514	-0.13%	大賣/鉅額交易
2021/04/15	112	18.38	94.2	18.50	18.20	17.8	126,478	0.01%	大買/
2021/04/14	252	18.08	95.4	18.16	18.30	156.5	124,728	0.13%	大買/鉅額交易
2021/04/13	266	19.15	178.3	18.70	18.55	87.7	121,260	0.07%	大買/大賣/
2021/04/12	336	18.14	317.1	18.76	18.85	18.9	115,421	0.02%	大買/大賣/
2021/04/09	125	17.06	151	17.20	17.15	-26	112,717	-0.02%	大買/大賣/
2021/04/08	118	16.52	79	16.52	16.50	39	110,854	0.04%	大買/
2021/04/07	143.1	16.06	239.1	16.00	16.40	-96	109,735	-0.09%	大買/大賣/
2021/04/06	197	15.79	155	16.00	15.65	42	108,193	0.04%	大買/大賣/
2021/04/01	148	15.44	173.2	15.61	15.70	-25.2	107,678	-0.02%	大買/大賣/
2021/03/31	152	15.47	337.5	15.60	15.40	-185.5	106,907	-0.17%	大買/大賣/鉅額交易
2021/03/30	542.1	15.37	278.1	15.32	15.65	264	105,416	0.25%	大買/大賣/鉅額交易
2021/03/29	16	14.76	155	14.87	15.15	-139	98,553	-0.14%	大賣/鉅額交易
2021/03/26	32	13.89	243	13.70	13.80	-211	95,196	-0.22%	大賣/鉅額交易
2021/03/25	103	13.61	84	13.79	13.45	19	94,588	0.02%	大買/
2021/03/24	57	13.51	60	13.57	13.65	-3	93,874	0.00%
2021/03/23	33	13.37	111	13.53	13.20	-78	92,716	-0.08%	大賣/
2021/03/22	104	13.18	53	13.10	13.25	51	91,335	0.06%	大買/
2021/03/19	25	12.67	5	12.67	12.70	20	91,556	0.02%
2021/03/18	29	12.98	36.4	12.93	12.85	-7.4	94,542	-0.01%
2021/03/17	16	12.78	6	12.75	12.75	10	96,454	0.01%
2021/03/16	15	12.74	6	12.84	12.70	9	99,621	0.01%
2021/03/15	11	12.69	60	12.75	12.65	-49	102,359	-0.05%
2021/03/12	17	12.80	7	12.81	12.80	10	104,727	0.01%
2021/03/11	24	12.88	44	12.90	12.85	-20	111,263	-0.02%
2021/03/10	5.2	12.66	18	12.56	12.60	-12.8	117,133	-0.01%
2021/03/09	30.3	12.31	7	12.31	12.35	23.3	119,843	0.02%
2021/03/08	8	12.27	7	12.48	12.20	1	123,503	0.00%
2021/03/05	85	12.26	21	12.35	12.25	64	128,008	0.05%
2021/03/04	145	12.61	62	12.65	12.60	83	129,789	0.06%	大買/
2021/03/03	52	12.70	51	12.66	12.90	1	129,956	0.00%
2021/03/02	38.9	13.10	47	13.04	12.65	-8.1	129,753	-0.01%
2021/02/26	115	13.32	94	13.28	13.20	21	129,022	0.02%	大買/
2021/02/25	87	13.80	123.3	13.91	13.70	-36.3	127,918	-0.03%	大賣/
2021/02/24	172	13.63	174	13.71	13.40	-2	124,477	0.00%	大買/大賣/
2021/02/23	26	13.32	177.9	13.34	13.40	-151.9	121,039	-0.13%	大賣/鉅額交易
2021/02/22	43	13.31	69.1	13.29	13.25	-26.1	120,120	-0.02%
2021/02/19	233	13.09	171	13.04	13.00	62	118,117	0.05%	大買/大賣/
2021/02/18	33	12.65	34	12.69	12.75	-1	116,023	0.00%
2021/02/17	97	12.86	79.6	12.80	12.75	17.4	115,120	0.02%
2021/02/05	104.2	13.02	55	12.94	12.85	49.2	114,076	0.04%	大買/
2021/02/04	244.6	12.94	186.3	13.09	13.00	58.3	113,295	0.05%	大買/大賣/
2021/02/03	91	12.91	185.5	12.96	13.05	-94.5	110,178	-0.09%	大賣/
2021/02/02	76	12.44	57.7	12.54	12.40	18.3	106,475	0.02%
2021/02/01	7	12.39	29.3	12.28	12.30	-22.3	105,949	-0.02%
2021/01/29	21	12.10	65.3	12.16	12.10	-44.3	107,088	-0.04%
2021/01/28	59	11.72	12	11.78	11.85	47	106,842	0.04%
2021/01/27	29	12.18	43.3	12.43	12.10	-14.3	107,419	-0.01%
2021/01/26	147	12.66	111	12.61	12.45	36	107,066	0.03%	大買/大賣/
2021/01/25	42	12.50	34	12.58	12.60	8	105,774	0.01%
2021/01/22	25	12.34	40	12.33	12.40	-15	105,871	-0.01%
2021/01/21	21	12.35	46.5	12.39	12.20	-25.5	107,119	-0.02%
2021/01/20	87	12.11	13	12.08	11.95	74	107,216	0.07%
2021/01/19	1	12.45	53	12.42	12.40	-52	108,780	-0.05%
2021/01/18	64	12.24	10	12.20	12.10	54	112,161	0.05%
2021/01/15	130.1	12.55	139	12.35	12.35	-8.9	111,455	-0.01%	大買/大賣/
2021/01/14	153	12.80	107	12.81	12.70	46	110,046	0.04%	大買/大賣/
2021/01/13	124	12.83	125	12.82	12.60	-1	109,478	0.00%	大買/大賣/
2021/01/12	121	12.41	37.6	12.47	12.10	83.4	106,865	0.08%	大買/
2021/01/11	5	12.35	47.4	12.18	12.35	-42.4	105,194	-0.04%
2021/01/08	39	11.81	35.5	11.98	11.95	3.5	104,587	0.00%
2021/01/07	18	12.16	22	12.16	12.05	-4	104,360	0.00%
2021/01/06	26	11.78	46	11.71	11.80	-20	104,398	-0.02%
2021/01/05	38	12.05	37	12.09	12.15	1	103,615	0.00%
2021/01/04	42	12.33	38.1	12.41	12.35	3.9	103,539	0.00%
2020/12/31	66	12.38	136	12.57	12.30	-70	103,244	-0.07%	大賣/
2020/12/30	72.1	12.87	21.5	12.80	12.80	50.6	102,074	0.05%
2020/12/29	225.5	13.46	237	13.31	13.25	-11.5	101,536	-0.01%	大買/大賣/
2020/12/28	54	13.03	193.3	13.04	13.15	-139.3	100,354	-0.14%	大賣/鉅額交易
2020/12/25	99	12.93	30.3	12.89	12.80	68.7	98,475	0.07%
2020/12/24	39	12.62	47.2	12.61	12.60	-8.2	97,383	-0.01%
2020/12/23	23.1	12.37	152	12.36	12.35	-128.9	96,554	-0.13%	大賣/鉅額交易
2020/12/22	144	12.74	26	12.71	12.35	118	96,480	0.12%	大買/鉅額交易
2020/12/21	174	12.57	104	12.45	12.55	70	95,975	0.07%	大買/大賣/
2020/12/18	39.5	12.66	35	12.73	12.60	4.5	94,785	0.00%
2020/12/17	71	12.90	64	12.86	12.95	7	94,170	0.01%
2020/12/16	36	12.82	34	12.85	12.85	2	93,799	0.00%
2020/12/15	67.6	13.07	164	13.02	12.65	-96.4	92,965	-0.10%	大賣/
2020/12/14	211	13.41	212	13.36	13.20	-1	91,334	0.00%	大買/大賣/
2020/12/11	130.5	13.13	99	13.34	12.95	31.5	88,457	0.04%	大買/
2020/12/10	501.1	13.29	414	13.39	13.25	87.1	86,829	0.10%	大買/大賣/
2020/12/09	218	13.05	392	12.93	13.20	-174	84,724	-0.21%	大買/大賣/鉅額交易
2020/12/08	66	12.88	232	12.88	12.80	-166	87,771	-0.19%	大賣/鉅額交易
2020/12/07	531.9	12.88	403	13.00	12.60	128.9	89,206	0.14%	大買/大賣/鉅額交易
2020/12/04	344	12.01	564	12.28	12.50	-220	83,370	-0.26%	大買/大賣/鉅額交易
2020/12/03	439	11.64	262.7	11.60	11.45	176.3	77,395	0.23%	大買/大賣/鉅額交易
2020/12/02	119	11.39	314	11.41	11.50	-195	75,026	-0.26%	大買/大賣/鉅額交易
2020/12/01	285	10.77	101	10.70	10.80	184	73,886	0.25%	大買/大賣/鉅額交易
2020/11/30	166	10.06	229	10.05	10.05	-63	72,835	-0.09%	大買/大賣/
2020/11/27	31	9.86	73.7	9.88	9.83	-42.7	70,966	-0.06%
2020/11/26	34	9.73	16	9.75	9.74	18	70,438	0.03%
2020/11/25	54	9.68	97.2	9.71	9.63	-43.2	70,341	-0.06%
2020/11/24	73	9.56	24	9.59	9.54	49	70,215	0.07%
2020/11/23	18	9.50	28	9.50	9.47	-10	72,278	-0.01%
2020/11/20	10	9.44	30	9.42	9.38	-20	72,252	-0.03%
2020/11/19	23	9.46	51.3	9.48	9.50	-28.3	73,259	-0.04%
2020/11/18	6.4	9.35	21	9.40	9.36	-14.6	73,179	-0.02%
2020/11/17	9.8	9.35	15	9.33	9.30	-5.2	73,967	-0.01%
2020/11/16	6.4	9.42	13	9.44	9.38	-6.6	75,325	-0.01%
2020/11/13	84	9.21	23	9.35	9.37	61	76,720	0.08%
2020/11/12	36	9.28	24	9.29	9.22	12	77,574	0.02%
2020/11/11	33	9.39	42.4	9.38	9.36	-9.4	78,530	-0.01%
2020/11/10	83	9.56	86	9.60	9.52	-3	80,040	0.00%
2020/11/09	9	9.67	60	9.61	9.59	-51	79,424	-0.06%
2020/11/06	133	9.74	33	9.73	9.52	100	79,035	0.13%	大買/
2020/11/05	45	9.56	43	9.59	9.60	2	77,032	0.00%
2020/11/04	45	9.48	105	9.53	9.49	-60	76,316	-0.08%	大賣/
2020/11/03	56.4	9.33	57	9.38	9.40	-0.6	75,541	0.00%
2020/11/02	39	9.19	64	9.21	9.22	-25	76,211	-0.03%
2020/10/30	73	9.30	19	9.31	9.15	54	78,505	0.07%
2020/10/29	85	9.34	87	9.39	9.51	-2	79,248	0.00%
2020/10/28	95	9.58	140	9.56	9.40	-45	77,512	-0.06%	大賣/
2020/10/27	163	9.70	104	9.74	9.65	59	76,397	0.08%	大買/大賣/
2020/10/26	320.3	9.77	320	9.76	10.15	0.3	73,390	0.00%	大買/大賣/
2020/10/23	22	9.22	54	9.20	9.28	-32	68,808	-0.05%
2020/10/22	10	9.09	11	9.11	9.11	-1	68,779	0.00%
2020/10/21	75	9.20	42	9.22	9.10	33	69,125	0.05%
2020/10/20	11	9.06	25	9.06	9.07	-14	69,427	-0.02%
2020/10/19	20	9.09	40	9.12	9.09	-20	71,893	-0.03%
2020/10/16	55	9.09	68	9.06	8.98	-13	73,994	-0.02%
2020/10/15	2	9.17	13	9.13	9.11	-11	74,709	-0.01%
2020/10/14	80	9.14	67	9.23	9.11	13	74,511	0.02%
2020/10/13	28	9.08	22	9.10	9.10	6	73,837	0.01%
2020/10/12	5	8.97	135	9.06	9.01	-130	73,373	-0.18%	大賣/鉅額交易
2020/10/08	59	9.01	43	9.01	9.00	16	72,880	0.02%
2020/10/07	14	8.94	81	9.06	9.02	-67	72,659	-0.09%
2020/10/06	27	8.99	193	8.89	9.02	-166	72,111	-0.23%	大賣/鉅額交易
2020/10/05	123	8.88	80	8.86	8.75	43	71,536	0.06%	大買/
2020/09/30	3	8.40	8	8.44	8.48	-5	70,465	-0.01%
2020/09/29	2	8.27	29	8.30	8.27	-27	70,393	-0.04%
2020/09/28	47	8.23	26	8.19	8.22	21	70,370	0.03%
2020/09/25	107	8.22	211	8.26	8.13	-104	70,769	-0.15%	大買/大賣/鉅額交易
2020/09/24	218	8.55	5	8.57	8.40	213	70,084	0.30%	大買/鉅額交易
2020/09/23	29	8.95	15	9.02	8.90	14	69,144	0.02%
2020/09/22	27	9.02	53	8.98	9.01	-26	68,795	-0.04%
2020/09/21	14	9.11	11	9.20	9.02	3	68,398	0.00%
2020/09/18	66	9.05	155	9.01	9.04	-89	67,737	-0.13%	大賣/
2020/09/17	34	8.97	27	9.04	9.04	7	67,579	0.01%
2020/09/16	193	8.95	17	8.96	8.89	176	67,249	0.26%	大買/鉅額交易
2020/09/15	82	9.10	172	9.06	9.05	-90	66,450	-0.14%	大賣/
2020/09/14	117	9.22	136	9.19	9.16	-19	65,823	-0.03%	大買/大賣/
2020/09/11	297	9.64	255	9.51	9.37	42	64,872	0.06%	大買/大賣/
2020/09/10	183	9.55	413	9.59	9.69	-230	59,009	-0.39%	大買/大賣/鉅額交易
2020/09/09	73	8.71	153	8.75	8.81	-80	55,050	-0.15%	大賣/
2020/09/08	70	8.76	58	8.72	8.73	12	54,109	0.02%
2020/09/07	71.4	8.73	90.2	8.65	8.62	-18.7	53,593	-0.03%
2020/09/04	231	8.73	92	8.77	8.75	139	53,054	0.26%	大買/鉅額交易
2020/09/03	397	8.78	333	8.70	8.95	64	50,714	0.13%	大買/大賣/
2020/09/02	11	8.20	49	8.25	8.26	-38	47,165	-0.08%
2020/09/01	7	8.18	33	8.18	8.22	-26	47,060	-0.06%
2020/08/31	39	8.14	40	8.11	8.04	-1	46,996	0.00%
2020/08/28	74	8.07	23	8.05	8.06	51	46,982	0.11%
2020/08/27	173	8.17	207	8.26	8.20	-34	47,495	-0.07%	大買/大賣/
2020/08/26	42	7.95	38	7.96	7.95	4	44,841	0.01%
2020/08/25	139	8.04	92	8.12	7.92	47	44,419	0.11%	大買/
2020/08/24	106	7.88	77	7.87	7.83	29	43,148	0.07%	大買/
2020/08/21	386	7.99	292	7.89	7.86	94	42,790	0.22%	大買/大賣/
2020/08/20	173	7.99	162	7.81	7.89	11	41,796	0.03%	大買/大賣/
2020/08/19	326	8.36	371	8.33	8.43	-45	40,109	-0.11%	大買/大賣/
2020/08/18	140	8.33	152	8.42	8.20	-12	38,429	-0.03%	大買/大賣/
2020/08/17	172	8.16	127	8.22	8.20	45	37,205	0.12%	大買/大賣/
2020/08/14	172	8.14	213	8.13	8.30	-41	35,660	-0.11%	大買/大賣/
2020/08/13	29	7.76	61	7.71	7.65	-32	33,352	-0.10%
2020/08/12	12	7.67	97	7.70	7.70	-85	33,278	-0.26%
2020/08/11	52	7.67	37	7.73	7.66	15	33,033	0.05%
2020/08/10	63	7.72	52	7.77	7.71	11	32,763	0.03%
2020/08/07	128	7.83	46	7.80	7.72	82	32,445	0.25%	大買/
2020/08/06	49	8.08	59	8.11	8.00	-10	31,654	-0.03%
2020/08/05	158	7.94	154	7.93	8.01	4	30,288	0.01%	大買/大賣/
2020/08/04	111	7.55	79	7.62	7.67	32	27,915	0.11%	大買/
2020/08/03	32	6.99	41	6.95	6.98	-9	25,929	-0.03%
2020/07/31	94	7.01	61	6.93	6.92	33	25,913	0.13%
2020/07/30	6	7.01	22	7.03	7.03	-16	25,525	-0.06%
2020/07/29	31	6.86	0	6.74	6.77	31	25,209	0.12%
2020/07/28	112	6.99	77	6.76	6.76	35	25,165	0.14%	大買/
2020/07/27	81	7.12	94	7.05	7.00	-13	24,787	-0.05%
2020/07/24	53	7.33	114	7.20	7.17	-61	24,487	-0.25%	大賣/
2020/07/23	164	7.79	106	7.80	7.62	58	23,626	0.25%	大買/大賣/
2020/07/22	23	7.35	153.3	7.54	7.70	-130.3	21,353	-0.61%	大賣/鉅額交易
2020/07/21	101	6.87	21	6.96	7.00	80	19,001	0.42%	大買/
2020/07/20	7	6.59	1	6.58	6.60	6	17,841	0.03%
2020/07/17	1	6.46	20	6.49	6.49	-19	17,932	-0.11%
2020/07/15	5	6.53	6.9	6.60	6.52	-1.9	18,305	-0.01%
2020/07/14	5	6.56	0	0.00	6.53	5	20,709	0.02%
2020/07/13	1	6.61	3	6.65	6.62	-2	20,849	-0.01%
2020/07/10	15	6.51	6	6.51	6.50	9	20,971	0.04%
2020/07/09	0	0.00	20	6.67	6.67	-20	20,946	-0.10%
2020/07/08	0	0.00	24	6.65	6.73	-24	21,034	-0.11%
2020/07/07	29	6.72	2	6.71	6.66	27	21,059	0.13%
2020/07/06	41	6.79	128	6.72	6.68	-87	21,020	-0.41%	大賣/
2020/07/03	4	6.48	30	6.47	6.49	-26	20,533	-0.13%
2020/07/02	10	6.56	1	6.58	6.55	9	20,708	0.04%
2020/07/01	5	6.49	0	0.00	6.48	5	21,032	0.02%
2020/06/30	1	6.48	11	6.50	6.48	-10	21,772	-0.05%
2020/06/29	0	0.00	60	6.53	6.55	-60	21,766	-0.28%
2020/06/24	1	6.61	1	6.67	6.61	0	21,797	0.00%
2020/06/23	150	6.61	20	6.61	6.61	130	21,947	0.59%	大買/鉅額交易
2020/06/22	11	6.57	4	6.58	6.52	7	21,870	0.03%
2020/06/19	22	6.64	112	6.72	6.55	-90	22,019	-0.41%	大賣/
2020/06/18	116	6.61	8	6.67	6.61	108	21,905	0.49%	大買/鉅額交易
2020/06/17	6	6.41	22	6.44	6.50	-16	21,679	-0.07%
2020/06/16	0	0.00	17.8	6.38	6.39	-17.8	21,828	-0.08%
2020/06/15	10	6.31	0	0.00	6.25	10	22,250	0.04%
2020/06/12	5	6.28	11	6.31	6.33	-6	22,344	-0.03%
2020/06/11	2	6.51	42	6.61	6.41	-40	22,477	-0.18%
2020/06/10	54	6.63	53	6.63	6.60	1	22,375	0.00%
2020/06/09	150	6.61	183	6.52	6.50	-33	22,356	-0.15%	大買/大賣/
2020/06/08	77	6.55	45	6.56	6.51	32	22,518	0.14%
2020/06/05	44.4	6.44	58	6.44	6.44	-13.6	22,099	-0.06%
2020/06/04	21	6.43	52	6.48	6.29	-31	21,715	-0.14%
2020/06/03	44	6.29	51	6.26	6.44	-7	21,271	-0.03%
2020/06/01	20	6.05	8	6.03	6.00	12	20,022	0.06%
2020/05/29	1	5.91	12	5.92	5.90	-11	20,127	-0.05%
2020/05/28	1	5.96	1	6.03	5.94	0	20,476	0.00%
2020/05/27	4	5.98	1	6.02	5.98	3	20,655	0.01%
2020/05/26	8	5.96	21	5.95	5.95	-13	20,958	-0.06%
2020/05/25	61	5.93	13	5.81	5.87	48	21,087	0.23%
2020/05/22	1	5.97	0	0.00	5.94	1	21,169	0.00%
2020/05/21	14	6.01	0	0.00	6.01	14	21,345	0.07%
2020/05/20	4	6.04	0	0.00	6.00	4	21,384	0.02%
2020/05/19	61	6.01	2	6.03	6.02	59	21,398	0.28%
2020/05/18	5	5.96	1	6.04	5.93	4	21,415	0.02%
2020/05/15	22	6.11	2.8	6.05	6.00	19.2	21,490	0.09%
2020/05/14	28	6.13	20	6.05	6.02	8	21,669	0.04%
2020/05/13	27	6.16	6	6.16	6.17	21	21,788	0.10%
2020/05/11	7	6.38	0	0.00	6.30	7	21,887	0.03%
2020/05/08	8	6.34	0	0.00	6.29	8	21,617	0.04%
2020/05/07	0	0.00	102	6.21	6.28	-102	21,867	-0.47%	大賣/鉅額交易
2020/05/06	6	6.20	11	6.16	6.17	-5	21,963	-0.02%
2020/05/05	101	6.23	0	0.00	6.21	101	22,112	0.46%	大買/鉅額交易
2020/05/04	3	6.14	6	6.18	6.19	-3	22,477	-0.01%
2020/04/30	7	6.31	20	6.33	6.32	-13	22,841	-0.06%
2020/04/29	1	6.25	11	6.24	6.26	-10	23,607	-0.04%
2020/04/28	5	6.26	3	6.34	6.20	2	24,198	0.01%
2020/04/27	23	6.15	16	6.25	6.24	7	25,148	0.03%
2020/04/24	6	6.08	3	6.07	6.06	3	26,845	0.01%
2020/04/23	21	6.18	25	6.08	6.09	-4	27,048	-0.01%
2020/04/22	3	5.91	5	6.05	6.08	-2	27,149	-0.01%
2020/04/21	24	6.10	71	6.07	6.02	-47	27,247	-0.17%
2020/04/20	18	6.14	63	6.10	6.13	-45	27,460	-0.16%
2020/04/17	32	6.26	36	6.46	6.20	-4	28,226	-0.01%
2020/04/16	13	6.16	15	6.20	6.21	-2	25,867	-0.01%
2020/04/15	9.5	6.27	30	6.27	6.28	-20.5	25,942	-0.08%
2020/04/14	8	6.07	23	6.08	6.12	-15	26,088	-0.06%
2020/04/13	20	6.00	27	6.00	5.98	-7	26,223	-0.03%
2020/04/10	24.5	5.87	22	5.91	5.92	2.5	26,495	0.01%
2020/04/09	6	5.80	3	5.84	5.81	3	26,787	0.01%
2020/04/08	12	5.81	7	5.78	5.80	5	26,770	0.02%
2020/04/07	4	5.68	2	5.75	5.67	2	26,755	0.01%
2020/04/06	16	5.70	24	5.75	5.64	-8	26,630	-0.03%
2020/04/01	44	5.53	71	5.52	5.68	-27	26,499	-0.10%
2020/03/31	13	5.25	14	5.30	5.18	-1	25,958	0.00%
2020/03/30	3	5.16	9	5.18	5.23	-6	26,992	-0.02%
2020/03/27	9	5.42	3	5.38	5.31	6	27,042	0.02%
2020/03/26	2	5.18	13	5.26	5.26	-11	27,026	-0.04%
2020/03/25	19	5.18	19	5.21	5.25	0	27,403	0.00%
2020/03/24	49	5.00	35	5.07	4.94	14	28,221	0.05%
2020/03/23	8	4.86	67	4.85	4.86	-59	28,658	-0.21%
2020/03/20	89	5.08	29	5.02	5.10	60	29,560	0.20%
2020/03/19	28	4.73	1	4.99	4.66	27	30,898	0.09%
2020/03/18	38	5.29	10	5.40	5.17	28	31,962	0.09%
2020/03/17	10	5.31	103	5.23	5.29	-93	32,560	-0.29%	大賣/
2020/03/16	14	5.66	4	5.79	5.49	10	33,784	0.03%
2020/03/13	57	5.51	44	5.57	5.86	13	36,065	0.04%
2020/03/12	105	6.24	71	6.17	6.06	34	37,130	0.09%	大買/
2020/03/11	67	6.85	23	6.77	6.68	44	36,712	0.12%
2020/03/10	14	6.84	4	6.77	6.88	10	36,595	0.03%
2020/03/09	53	6.89	20	6.87	6.75	33	36,532	0.09%
2020/03/06	16	6.97	9	6.97	6.98	7	36,555	0.02%
2020/03/05	7	7.08	4	7.09	7.05	3	37,061	0.01%
2020/03/04	12	6.96	18.3	6.97	7.03	-6.3	37,764	-0.02%
2020/03/03	23	6.92	23	6.97	6.94	0	37,815	0.00%
2020/03/02	16	6.67	20	6.66	6.72	-4	38,050	-0.01%
2020/02/27	17	6.67	5	6.65	6.59	12	37,861	0.03%
2020/02/26	19	6.92	105	6.91	6.88	-86	37,698	-0.23%	大賣/
2020/02/25	2	6.94	4	6.94	6.97	-2	37,531	-0.01%
2020/02/24	139	7.06	16	7.11	7.02	123	37,438	0.33%	大買/鉅額交易
2020/02/21	3	7.11	2	7.13	7.10	1	37,189	0.00%
2020/02/20	16	7.16	7	7.17	7.15	9	37,152	0.02%
2020/02/19	31	7.20	4	7.20	7.20	27	37,098	0.07%
2020/02/18	6	7.17	7	7.19	7.15	-1	37,130	0.00%
2020/02/17	15	7.05	60	7.08	7.05	-45	37,072	-0.12%
2020/02/14	17	7.23	22	7.25	7.20	-5	36,933	-0.01%
2020/02/13	28	7.36	5	7.39	7.31	23	36,743	0.06%
2020/02/12	1	7.47	23	7.46	7.48	-22	36,705	-0.06%
2020/02/11	32	7.51	61	7.51	7.48	-29	36,739	-0.08%
2020/02/10	27	7.56	36	7.56	7.50	-9	36,769	-0.02%
2020/02/07	19	7.57	119	7.61	7.51	-100	36,677	-0.27%	大賣/
2020/02/06	10	7.68	47	7.65	7.69	-37	36,776	-0.10%
2020/02/05	122	7.66	22	7.64	7.59	100	37,075	0.27%	大買/
2020/02/04	24	7.68	19	7.70	7.64	5	36,723	0.01%
2020/02/03	112	7.44	68	7.30	7.62	44	36,309	0.12%	大買/
2020/01/31	12	7.48	24	7.55	7.50	-12	35,306	-0.03%
2020/01/30	32	7.64	104	7.57	7.55	-72	34,571	-0.21%	大賣/
2020/01/20	19	8.43	50	8.46	8.38	-31	33,423	-0.09%
2020/01/17	3	8.18	6	8.15	8.18	-3	31,390	-0.01%
2020/01/16	4	8.10	2	8.11	8.11	2	31,126	0.01%
2020/01/15	7	8.07	2	8.10	8.11	5	31,064	0.02%
2020/01/14	9	8.14	46.1	8.16	8.12	-37.1	30,873	-0.12%
2020/01/13	216	8.13	23	8.10	8.14	193	30,454	0.63%	大買/鉅額交易
2020/01/10	7	7.84	6	7.91	7.85	1	29,976	0.00%
2020/01/09	10	7.78	2	7.83	7.77	8	29,873	0.03%
2020/01/08	6	7.77	84	7.71	7.81	-78	29,742	-0.26%
2020/01/07	15	7.83	17	7.82	7.84	-2	29,419	-0.01%
2020/01/06	18	7.89	121	8.02	7.80	-103	29,317	-0.35%	大賣/鉅額交易
2020/01/03	26	7.93	5	7.98	8.01	21	29,171	0.07%
2019/12/31	23	8.12	5	8.12	8.09	18	28,571	0.06%
2019/12/30	1	8.04	23	8.08	8.09	-22	28,388	-0.08%
2019/12/27	38	8.13	16.3	8.10	8.09	21.7	28,294	0.08%
2019/12/26	6	8.06	21	8.07	8.06	-15	28,025	-0.05%
2019/12/25	156	8.18	29	8.14	8.09	127	27,904	0.46%	大買/鉅額交易
2019/12/24	3	7.94	9	7.95	7.95	-6	27,107	-0.02%
2019/12/23	17	8.00	32	8.00	7.96	-15	27,090	-0.06%
2019/12/20	19	7.92	31	7.97	7.95	-12	27,025	-0.04%
2019/12/19	15	7.92	2	7.90	7.85	13	26,617	0.05%
2019/12/18	2	8.08	157	8.14	8.10	-155	25,626	-0.60%	大賣/鉅額交易
2019/12/17	28	8.07	20	8.10	8.07	8	25,955	0.03%
2019/12/16	39	8.16	39	8.16	8.21	0	25,081	0.00%
2019/12/13	113	7.82	124	7.84	7.97	-11	23,446	-0.05%	大買/大賣/
2019/12/12	57	7.69	47	7.68	7.69	10	21,940	0.05%
2019/12/11	229	7.80	176	7.68	7.67	53	21,286	0.25%	大買/大賣/
2019/12/10	85	7.44	202	7.42	7.61	-117	19,895	-0.59%	大賣/鉅額交易
2019/12/09	135	7.04	25	6.96	7.00	110	17,308	0.64%	大買/鉅額交易
2019/12/06	4	6.74	0.6	6.71	6.74	3.4	16,008	0.02%
2019/12/05	1	6.72	0	0.00	6.71	1	15,974	0.01%
2019/12/04	10	6.68	6	6.76	6.76	4	16,171	0.02%
2019/12/03	17	6.70	0	0.00	6.73	17	16,323	0.10%
2019/12/02	10	6.80	24	6.86	6.75	-14	16,617	-0.08%
2019/11/29	2	6.76	37	6.82	6.87	-35	16,172	-0.22%
2019/11/28	13	6.68	14	6.71	6.71	-1	15,527	-0.01%
2019/11/27	16	6.71	131	6.70	6.69	-115	15,853	-0.73%	大賣/鉅額交易
2019/11/26	2	6.55	0	0.00	6.52	2	15,658	0.01%
2019/11/25	5	6.56	19	6.55	6.56	-14	15,643	-0.09%
2019/11/22	0	0.00	1	6.48	6.44	-1	15,897	-0.01%
2019/11/21	1	6.43	0	0.00	6.42	1	17,061	0.01%
2019/11/20	0	0.00	24	6.49	6.47	-24	17,460	-0.14%
2019/11/19	1	6.49	2	6.52	6.47	-1	17,520	-0.01%
2019/11/18	21	6.45	0	0.00	6.48	21	17,621	0.12%
2019/11/15	6	6.50	16	6.53	6.45	-10	17,850	-0.06%
2019/11/14	12	6.36	12	6.38	6.36	0	18,062	0.00%
2019/11/13	62	6.40	0	0.00	6.39	62	18,322	0.34%
2019/11/12	58	6.45	5	6.44	6.46	53	18,273	0.29%
2019/11/11	20	6.52	0	0.00	6.47	20	18,280	0.11%
2019/11/08	10	6.72	1.1	6.80	6.67	8.9	18,110	0.05%
2019/11/07	1	6.73	0	0.00	6.73	1	18,185	0.01%
2019/11/06	3	6.68	51	6.76	6.74	-48	18,870	-0.25%
2019/11/05	9	6.75	4	6.80	6.73	5	18,706	0.03%
2019/11/04	12	6.72	36	6.66	6.73	-24	18,606	-0.13%
2019/11/01	2	6.49	4	6.52	6.50	-2	18,372	-0.01%
2019/10/31	1	6.47	6	6.48	6.48	-5	18,537	-0.03%
2019/10/30	1	6.54	30	6.56	6.54	-29	18,554	-0.16%
2019/10/29	2	6.55	1	6.64	6.54	1	18,676	0.01%
2019/10/28	5	6.56	5	6.55	6.54	0	18,937	0.00%
2019/10/25	4	6.56	2	6.56	6.56	2	19,303	0.01%
2019/10/24	1	6.57	7.6	6.57	6.59	-6.6	19,556	-0.03%
2019/10/23	11	6.59	5	6.60	6.57	6	19,625	0.03%
2019/10/22	0	0.00	5	6.68	6.68	-5	19,620	-0.03%
2019/10/21	0	0.00	15	6.60	6.63	-15	19,523	-0.08%
2019/10/18	3	6.51	7	6.62	6.63	-4	19,439	-0.02%
2019/10/17	0	0.00	3	6.54	6.54	-3	18,999	-0.02%
2019/10/16	21	6.53	7	6.56	6.52	14	19,131	0.07%
2019/10/15	8	6.50	5	6.52	6.46	3	19,542	0.02%
2019/10/14	1	6.52	4	6.58	6.52	-3	19,582	-0.02%
2019/10/09	36	6.51	2	6.53	6.50	34	19,373	0.18%
2019/10/08	0	0.00	2	6.43	6.41	-2	19,070	-0.01%
2019/10/07	1	6.46	0	0.00	6.46	1	19,238	0.01%
2019/10/04	1	6.42	1	6.47	6.48	0	19,232	0.00%
2019/10/03	6	6.31	2	6.40	6.42	4	19,183	0.02%
2019/10/02	6	6.39	2	6.40	6.39	4	19,195	0.02%
2019/10/01	11	6.48	1.3	6.46	6.45	9.7	19,429	0.05%
2019/09/27	54	6.52	1	6.46	6.40	53	19,316	0.27%
2019/09/26	1	6.67	0	0.00	6.65	1	19,035	0.01%
2019/09/25	23	6.71	0	0.00	6.69	23	19,030	0.12%
2019/09/24	7	6.84	0	0.00	6.81	7	18,963	0.04%
2019/09/23	3	6.87	13	6.87	6.87	-10	18,918	-0.05%
2019/09/20	45	7.02	145.6	7.03	6.93	-100.6	18,837	-0.53%	大賣/
2019/09/19	8	6.71	13	6.73	6.76	-5	17,876	-0.03%
2019/09/18	4	6.82	52	6.85	6.82	-48	18,329	-0.26%
2019/09/17	0	0.00	3	6.89	6.85	-3	19,106	-0.02%
2019/09/16	10	6.88	1	6.95	6.90	9	19,678	0.05%
2019/09/12	25	6.85	0	0.00	6.87	25	19,583	0.13%
2019/09/11	11	6.80	10	6.87	6.86	1	19,568	0.01%
2019/09/10	10	6.72	26	6.80	6.80	-16	19,464	-0.08%
2019/09/09	12	6.91	78	6.89	6.87	-66	19,204	-0.34%
2019/09/06	1	6.93	17	6.92	6.92	-16	19,110	-0.08%
2019/09/05	25	6.89	61	6.88	6.84	-36	18,892	-0.19%
2019/09/04	36	6.88	36	6.90	6.87	0	18,593	0.00%
2019/09/03	2	6.71	74	6.71	6.70	-72	18,201	-0.40%
2019/09/02	22	6.73	5	6.76	6.73	17	18,129	0.09%
2019/08/30	50	6.76	7	6.81	6.70	43	18,010	0.24%
2019/08/29	18	6.56	45	6.62	6.64	-27	17,498	-0.15%
2019/08/28	19	6.47	3	6.50	6.47	16	17,109	0.09%
2019/08/27	45	6.54	127	6.50	6.47	-82	17,008	-0.48%	大賣/
2019/08/26	188	6.56	279	6.60	6.63	-91	16,624	-0.55%	大買/大賣/
2019/08/23	1	6.31	29	6.32	6.34	-28	15,532	-0.18%
2019/08/22	4	6.16	5	6.27	6.14	-1	15,156	-0.01%
2019/08/21	7	6.23	25	6.24	6.22	-18	15,165	-0.12%
2019/08/20	19	6.20	14	6.23	6.14	5	15,103	0.03%
2019/08/19	32	6.22	37	6.22	6.22	-5	15,039	-0.03%
2019/08/16	19	6.10	22	6.10	6.08	-3	14,795	-0.02%
2019/08/15	35	5.88	2	5.85	5.88	33	14,517	0.23%
2019/08/14	18	6.09	3	6.15	5.98	15	14,555	0.10%
2019/08/13	6	6.00	15	6.01	6.01	-9	14,566	-0.06%
2019/08/12	44	6.11	11	6.09	6.08	33	14,659	0.23%
2019/08/08	63	6.24	17	6.22	6.32	46	14,633	0.31%
2019/08/07	2	5.78	22	5.97	5.77	-20	13,978	-0.14%
2019/08/06	2	5.70	1	5.73	5.87	1	14,341	0.01%
2019/08/05	20	6.02	24	6.10	5.99	-4	14,338	-0.03%
2019/08/02	29	6.36	8	6.35	6.31	21	14,207	0.15%
2019/08/01	3	6.56	2.6	6.58	6.54	0.4	14,196	0.00%
2019/07/31	12	6.62	4	6.62	6.64	8	14,184	0.06%
2019/07/30	49	6.68	35	6.66	6.61	14	14,176	0.10%
2019/07/29	2	6.85	3	6.91	6.95	-1	14,538	-0.01%
2019/07/26	6	6.83	0	0.00	6.80	6	14,257	0.04%
2019/07/25	0	0.00	13	6.93	6.91	-13	14,062	-0.09%
2019/07/24	5	6.97	6	6.95	6.96	-1	14,087	-0.01%
2019/07/23	1	6.94	0	0.00	6.92	1	14,179	0.01%
2019/07/22	0	0.00	1	6.92	6.90	-1	14,373	-0.01%
2019/07/19	0	0.00	2	6.88	6.89	-2	14,872	-0.01%
2019/07/18	37	6.94	5	6.94	6.88	32	15,365	0.21%
2019/07/17	86	7.07	22.4	7.06	7.06	63.6	15,473	0.41%
2019/07/16	18	6.85	1	6.82	6.86	17	15,240	0.11%
2019/07/15	23	6.80	3	6.79	6.79	20	15,370	0.13%
2019/07/12	10	6.84	78.3	6.83	6.83	-68.3	16,124	-0.42%
2019/07/11	10	6.76	14	6.82	6.90	-4	16,874	-0.02%
2019/07/10	7	6.75	10	6.76	6.73	-3	18,928	-0.02%
2019/07/09	2	6.73	40	6.75	6.72	-38	20,312	-0.19%
2019/07/08	20	6.80	15	6.82	6.76	5	21,471	0.02%
2019/07/05	123	6.79	87	6.78	6.80	36	21,866	0.16%	大買/
2019/07/04	0	0.00	3	6.66	6.67	-3	22,271	-0.01%
2019/07/03	13	6.61	47	6.66	6.65	-34	23,432	-0.15%
2019/07/02	9	6.60	20.1	6.63	6.62	-11.1	23,905	-0.05%
2019/07/01	2	6.68	6	6.68	6.65	-4	24,321	-0.02%
2019/06/28	72	6.63	0	0.00	6.60	72	24,220	0.30%
2019/06/27	6	6.63	37	6.64	6.65	-31	24,175	-0.13%
2019/06/26	8	6.58	21	6.58	6.58	-13	24,048	-0.05%
2019/06/25	186	6.58	11	6.65	6.52	175	24,253	0.72%	大買/鉅額交易
2019/06/24	145	6.60	12	6.55	6.56	133	23,653	0.56%	大買/鉅額交易
2019/06/21	40	6.74	56	6.79	6.69	-16	22,892	-0.07%
2019/06/20	1	6.74	9	6.80	6.78	-8	22,248	-0.04%
2019/06/19	13	6.74	18	6.79	6.75	-5	22,239	-0.02%
2019/06/18	9.6	6.69	0	0.00	6.69	9.6	22,123	0.04%
2019/06/17	36	6.74	10	6.78	6.71	26	22,057	0.12%
2019/06/14	5	6.79	0	0.00	6.79	5	22,010	0.02%
2019/06/13	4	6.80	5	6.79	6.79	-1	21,975	0.00%
2019/06/12	1	6.86	3	6.84	6.84	-2	21,930	-0.01%
2019/06/11	2	6.87	1	6.91	6.87	1	21,971	0.00%
2019/06/10	14	6.84	3	6.87	6.83	11	21,886	0.05%
2019/06/06	25	6.89	3	6.88	6.88	22	21,855	0.10%
2019/06/05	6	6.95	0	0.00	6.91	6	21,802	0.03%
2019/06/04	0	0.00	1	6.96	6.97	-1	21,758	0.00%
2019/06/03	1	6.90	1	6.87	6.90	0	21,823	0.00%
2019/05/31	0	0.00	12	6.96	6.96	-12	21,860	-0.05%
2019/05/30	0	0.00	58	6.90	6.90	-58	21,795	-0.27%
2019/05/29	5	6.79	15	6.79	6.82	-10	21,741	-0.05%
2019/05/28	31	6.72	0	0.00	6.70	31	21,749	0.14%
2019/05/27	37	6.89	20	6.83	6.81	17	21,716	0.08%
2019/05/24	20	6.93	31	6.93	6.89	-11	21,798	-0.05%
2019/05/23	12	6.80	3	6.82	6.78	9	21,665	0.04%
2019/05/22	0	0.00	10	6.89	6.89	-10	21,596	-0.05%
2019/05/21	16	6.85	14	6.87	6.87	2	21,603	0.01%
2019/05/20	72	6.86	2	6.94	6.82	70	21,421	0.33%
2019/05/17	11	6.90	3	6.91	6.86	8	21,277	0.04%
2019/05/16	16	7.04	0	0.00	6.90	16	21,168	0.08%
2019/05/15	14	7.14	2	7.15	7.08	12	20,990	0.06%
2019/05/14	7	7.11	18	7.04	7.07	-11	20,775	-0.05%
2019/05/13	10	6.90	5	6.93	6.89	5	20,399	0.02%
2019/05/10	7	7.07	9	7.14	7.06	-2	20,230	-0.01%
2019/05/09	18	7.06	42	7.06	7.06	-24	20,315	-0.12%
2019/05/07	30	7.42	4	7.44	7.37	26	20,084	0.13%
2019/05/06	116	7.37	64	7.55	7.33	52	20,029	0.26%	大買/
2019/05/03	8	7.90	120	7.90	7.89	-112	19,421	-0.58%	大賣/鉅額交易
2019/05/02	27	7.97	1	8.07	7.95	26	19,321	0.13%
2019/04/30	4	7.96	0	0.00	7.99	4	19,213	0.02%
2019/04/29	32	8.11	27	8.02	7.94	5	19,116	0.03%
2019/04/26	17	8.04	13	8.09	8.03	4	18,914	0.02%
2019/04/25	27	8.17	22	8.23	8.17	5	18,673	0.03%
2019/04/24	20	8.23	30	8.20	8.10	-10	18,141	-0.06%
2019/04/23	16	8.09	27	8.05	8.07	-11	17,628	-0.06%
2019/04/22	75	8.22	59	8.18	8.11	16	17,296	0.09%
2019/04/19	2	8.20	1	8.09	8.22	1	16,989	0.01%
2019/04/18	25	8.18	18	8.21	8.08	7	16,761	0.04%
2019/04/17	29	8.34	43	8.39	8.36	-14	16,042	-0.09%
2019/04/16	177	8.30	91	8.37	8.22	86	15,284	0.56%	大買/
2019/04/15	101	7.98	87	8.02	8.30	14	13,253	0.11%	大買/
2019/04/12	27	7.54	126	7.52	7.55	-99	11,916	-0.83%	大賣/
2019/04/11	154	7.33	7	7.34	7.18	147	10,861	1.35%	大買/鉅額交易
2019/04/10	6	7.20	35	7.18	7.25	-29	10,400	-0.28%
2019/04/09	47	7.21	34	7.17	7.19	13	9,776	0.13%
2019/04/08	12	6.93	66	6.92	6.98	-54	8,706	-0.62%
2019/04/03	48	6.67	2	6.68	6.63	46	8,321	0.55%
2019/04/02	5	6.77	2.2	6.78	6.77	2.8	8,031	0.03%
2019/04/01	10	6.80	10	6.82	6.80	0	8,208	0.00%
2019/03/29	6	6.82	1.7	6.79	6.82	4.3	8,166	0.05%
2019/03/28	35	6.81	0.5	6.73	6.77	34.5	8,454	0.41%
2019/03/27	1	6.96	2	7.01	6.97	-1	8,275	-0.01%
2019/03/26	5	7.00	2	6.99	6.99	3	8,348	0.04%
2019/03/25	1	6.91	25	6.92	6.93	-24	8,331	-0.29%
2019/03/21	0	0.00	6	6.92	6.91	-6	8,375	-0.07%
2019/03/20	3	6.94	80	6.93	6.92	-77	8,401	-0.92%
2019/03/19	89	6.98	1	6.99	6.92	88	8,461	1.04%
2019/03/18	11	6.90	0	0.00	6.90	11	8,487	0.13%
2019/03/15	10	6.92	6	6.91	6.90	4	8,563	0.05%
2019/03/14	26	6.92	2	7.00	6.86	24	8,593	0.28%
2019/03/13	20	6.98	0	0.00	6.98	20	8,621	0.23%
2019/03/12	0	0.00	3	7.09	7.07	-3	8,664	-0.03%
2019/03/08	8	7.07	0	0.00	7.08	8	8,881	0.09%
2019/03/07	0	0.00	22	7.11	7.10	-22	9,001	-0.24%
2019/03/06	0	0.00	8	7.07	7.04	-8	9,016	-0.09%
2019/03/05	3	6.99	30	6.98	7.03	-27	9,080	-0.30%
2019/03/04	0	0.00	15	7.07	7.05	-15	9,150	-0.16%
2019/02/27	0	0.00	3	7.08	7.09	-3	9,228	-0.03%
2019/02/26	8	7.02	5	7.13	7.01	3	9,258	0.03%
2019/02/25	0	0.00	49	7.01	7.08	-49	9,346	-0.52%
2019/02/21	0	0.00	10	7.00	6.94	-10	9,283	-0.11%
2019/02/20	13	6.83	22	6.86	6.90	-9	9,222	-0.10%
2019/02/19	10	6.78	0	0.00	6.76	10	9,192	0.11%
2019/02/18	15	6.77	1	6.77	6.76	14	9,273	0.15%
2019/02/15	19	6.73	1	6.76	6.71	18	9,337	0.19%
2019/02/14	1	6.84	1	6.83	6.80	0	9,319	0.00%
2019/02/13	0	0.00	1	6.78	6.81	-1	9,327	-0.01%
2019/02/12	14	6.72	0	0.00	6.76	14	9,323	0.15%
2019/02/11	2	6.80	4	6.82	6.81	-2	9,395	-0.02%
2019/01/30	51	6.87	0	0.00	6.85	51	9,401	0.54%
2019/01/29	0	0.00	3	7.06	7.10	-3	9,179	-0.03%
2019/01/28	5	7.01	0	0.00	7.01	5	9,123	0.05%
2019/01/25	0	0.00	13	7.08	7.08	-13	9,160	-0.14%
2019/01/24	4	7.13	4	7.20	7.06	0	9,162	0.00%
2019/01/23	3	7.08	11	7.03	7.12	-8	9,194	-0.09%
2019/01/21	0	0.00	35	7.05	7.05	-35	9,292	-0.38%
2019/01/18	4	7.03	3	7.06	7.04	1	9,415	0.01%
2019/01/16	0	0.00	3	6.99	6.96	-3	9,888	-0.03%
2019/01/15	0	0.00	6	6.93	6.96	-6	10,047	-0.06%
2019/01/14	10	6.80	0	0.00	6.79	10	10,099	0.10%
2019/01/11	1	6.86	5	6.87	6.89	-4	10,232	-0.04%
2019/01/10	3	6.91	5	6.88	6.92	-2	10,222	-0.02%
2019/01/09	0	0.00	2	7.01	7.04	-2	10,246	-0.02%
2019/01/08	9	6.98	0	0.00	6.95	9	10,281	0.09%
2019/01/07	8	7.14	11	7.19	7.09	-3	10,323	-0.03%
2019/01/04	0	0.00	10	7.02	7.09	-10	10,436	-0.10%
2019/01/03	0	0.00	61	7.06	7.05	-61	10,897	-0.56%
2019/01/02	13	6.98	6	7.01	6.97	7	10,887	0.06%
2018/12/28	1	7.04	19	6.97	7.04	-18	10,969	-0.16%
2018/12/27	9	6.90	9	6.90	6.89	0	11,033	0.00%
2018/12/26	13	6.59	19	6.68	6.70	-6	11,062	-0.05%
2018/12/25	11	6.51	0	0.00	6.48	11	11,364	0.10%
2018/12/24	10	6.66	0	0.00	6.69	10	11,319	0.09%
2018/12/21	41	6.67	7	6.80	6.80	34	11,297	0.30%
2018/12/20	5	6.91	2	6.87	6.87	3	11,011	0.03%
2018/12/19	12	7.01	0	0.00	7.00	12	10,936	0.11%
2018/12/17	0	0.00	16	7.13	7.09	-16	10,854	-0.15%
2018/12/14	2	7.12	10	7.14	7.12	-8	10,925	-0.07%
2018/12/13	2.4	7.12	4	7.11	7.12	-1.6	10,896	-0.01%
2018/12/12	5	7.15	15	7.15	7.17	-10	10,988	-0.09%
2018/12/11	34	7.12	15	7.13	7.11	19	10,949	0.17%
2018/12/10	9	7.14	1	7.11	7.11	8	10,934	0.07%
2018/12/07	1	7.29	1	7.36	7.30	0	10,875	0.00%
2018/12/06	6	7.28	0	0.00	7.23	6	10,995	0.05%
2018/12/05	3	7.44	0	0.00	7.43	3	11,440	0.03%
2018/12/04	1	7.54	7	7.55	7.55	-6	11,794	-0.05%
2018/12/03	8	7.60	16	7.62	7.60	-8	11,877	-0.07%
2018/11/30	12	7.43	4	7.43	7.46	8	11,793	0.07%
2018/11/29	4	7.41	7	7.42	7.39	-3	11,667	-0.03%
2018/11/28	2	7.41	0	0.00	7.40	2	11,550	0.02%
2018/11/27	5	7.43	0	0.00	7.45	5	11,455	0.04%
2018/11/26	1	7.42	1	7.44	7.40	0	11,374	0.00%
2018/11/23	4	7.38	5	7.38	7.34	-1	11,474	-0.01%
2018/11/22	1	7.37	89	7.33	7.33	-88	11,384	-0.77%
2018/11/21	10	7.24	3	7.24	7.24	7	11,270	0.06%
2018/11/20	0	0.00	3	7.11	7.13	-3	11,140	-0.03%
2018/11/19	3	7.16	0	0.00	7.15	3	11,173	0.03%
2018/11/16	0	0.00	2	7.17	7.15	-2	11,202	-0.02%
2018/11/15	4	7.11	4	7.10	7.10	0	11,186	0.00%
2018/11/14	4	7.10	2	7.10	7.10	2	11,202	0.02%
2018/11/13	0	0.00	2	7.00	7.09	-2	11,245	-0.02%
2018/11/12	0	0.00	5	7.06	7.09	-5	11,287	-0.04%
2018/11/09	0	0.00	2	7.05	7.07	-2	11,447	-0.02%
2018/11/08	7	7.22	9	7.23	7.13	-2	11,687	-0.02%
2018/11/07	3	7.01	6	7.06	7.04	-3	11,643	-0.03%
2018/11/06	1	6.94	9	7.03	6.95	-8	11,855	-0.07%
2018/11/05	1	6.93	0	0.00	6.94	1	11,993	0.01%
2018/11/02	11	6.99	0	0.00	6.99	11	12,339	0.09%
2018/11/01	0	0.00	6	6.89	6.92	-6	12,480	-0.05%
2018/10/31	7	6.75	12	6.76	6.80	-5	12,840	-0.04%
2018/10/30	7	6.62	16	6.62	6.63	-9	13,144	-0.07%
2018/10/29	5	6.62	0	0.00	6.61	5	13,195	0.04%
2018/10/26	12	6.55	17	6.54	6.55	-5	13,196	-0.04%
2018/10/25	11	6.65	2	6.67	6.60	9	13,221	0.07%
2018/10/24	17	7.01	12	7.04	6.95	5	13,173	0.04%
2018/10/23	0	0.00	7	7.07	7.08	-7	13,239	-0.05%
2018/10/22	2	6.95	0	0.00	6.95	2	13,146	0.02%
2018/10/19	0	0.00	5	6.93	7.04	-5	13,138	-0.04%
2018/10/18	6	7.07	4	7.12	7.05	2	13,046	0.02%
2018/10/17	10	7.12	5	7.23	7.10	5	13,119	0.04%
2018/10/16	12	7.10	7	7.15	7.05	5	13,141	0.04%
2018/10/15	1	7.02	1	7.01	7.00	0	13,152	0.00%
2018/10/12	4	6.85	10	6.94	7.00	-6	13,076	-0.05%
2018/10/11	33	6.68	16	6.70	6.61	17	12,800	0.13%
2018/10/09	9	7.22	47	7.25	7.20	-38	12,305	-0.31%
2018/10/08	3	7.24	8	7.25	7.27	-5	12,223	-0.04%
2018/10/05	69	7.16	22	7.19	7.15	47	12,104	0.39%
2018/10/04	0	0.00	12	7.18	7.23	-12	11,939	-0.10%
2018/10/03	19	7.15	0	0.00	7.13	19	11,871	0.16%
2018/10/02	31	7.32	0	0.00	7.31	31	11,714	0.26%
2018/10/01	5	7.42	0	0.00	7.45	5	12,016	0.04%
2018/09/28	2	7.53	31	7.50	7.53	-29	12,064	-0.24%
2018/09/27	15	7.55	0	0.00	7.52	15	12,216	0.12%
2018/09/26	0	0.00	2	7.53	7.53	-2	12,454	-0.02%
2018/09/25	32	7.51	1	7.54	7.51	31	12,652	0.25%
2018/09/20	34	7.41	0	0.00	7.39	34	12,786	0.27%
2018/09/19	35	7.59	2	7.59	7.55	33	12,888	0.26%
2018/09/18	10	7.60	2	7.64	7.55	8	12,984	0.06%
2018/09/17	6	7.82	0	0.00	7.77	6	12,986	0.05%
2018/09/14	3	7.85	14	7.84	7.88	-11	13,046	-0.08%
2018/09/13	5	7.77	0	0.00	7.75	5	13,361	0.04%
2018/09/12	9	7.78	2	7.81	7.83	7	13,476	0.05%
2018/09/11	53	7.81	47	7.65	7.89	6	13,576	0.04%
2018/09/10	67	7.42	70	7.52	7.28	-3	13,606	-0.02%
2018/09/07	18	7.97	20	8.00	7.93	-2	14,714	-0.01%
2018/09/06	10	8.13	4	8.14	8.11	6	14,729	0.04%
2018/09/03	1	8.18	5	8.19	8.18	-4	15,074	-0.03%
2018/08/30	32	8.24	5	8.24	8.22	27	16,127	0.17%
2018/08/29	1	8.20	0	0.00	8.19	1	16,757	0.01%
2018/08/28	0	0.00	38	8.20	8.22	-38	17,185	-0.22%
2018/08/27	32	8.20	0	0.00	8.20	32	17,409	0.18%
2018/08/23	4.2	8.21	7	8.21	8.20	-2.8	17,666	-0.02%
2018/08/22	1	8.20	0	0.00	8.19	1	17,862	0.01%
2018/08/21	13	8.13	10	8.13	8.17	3	18,129	0.02%
2018/08/17	42	8.20	2	8.21	8.20	40	18,653	0.21%
2018/08/16	39	8.13	1	8.18	8.13	38	18,692	0.20%
2018/08/15	46	8.28	23	8.32	8.25	23	19,092	0.12%
2018/08/14	4	8.48	10	8.51	8.53	-6	18,960	-0.03%
2018/08/13	25	8.44	3	8.48	8.45	22	19,240	0.11%
2018/08/10	23	8.80	6	8.75	8.73	17	19,143	0.09%
2018/08/09	21	8.96	43	8.96	8.91	-22	19,047	-0.12%
2018/08/08	56	9.32	60	9.23	9.20	-4	18,889	-0.02%
2018/08/07	9	9.19	51	9.20	9.24	-42	18,865	-0.22%
2018/08/06	121	9.06	44	9.04	9.03	77	18,707	0.41%	大買/
2018/08/03	0	0.00	24	8.80	8.84	-24	18,590	-0.13%
2018/08/02	4	8.77	34	8.82	8.76	-30	18,728	-0.16%
2018/08/01	66	8.99	58	8.97	8.95	8	19,057	0.04%
2018/07/31	19	8.89	24	8.89	8.93	-5	19,623	-0.03%
2018/07/30	26	8.88	15	8.88	8.80	11	19,531	0.06%
2018/07/27	0	0.00	7	8.69	8.68	-7	19,377	-0.04%
2018/07/26	1	8.65	0	0.00	8.64	1	19,405	0.01%
2018/07/25	4	8.63	3	8.70	8.67	1	19,426	0.01%
2018/07/24	3	8.66	0	0.00	8.62	3	19,513	0.02%
2018/07/23	10	8.68	0	0.00	8.66	10	19,652	0.05%
2018/07/20	6	8.59	154	8.62	8.64	-148	19,833	-0.75%	大賣/鉅額交易
2018/07/19	37	8.58	28	8.66	8.58	9	20,017	0.04%
2018/07/18	11	8.64	0	0.00	8.65	11	20,852	0.05%
2018/07/17	0	0.00	0.1	8.66	8.71	-0.1	21,188	0.00%
2018/07/16	0	0.00	6.1	8.69	8.66	-6.1	21,358	-0.03%
2018/07/13	0	0.00	29	8.72	8.70	-29	21,640	-0.13%
2018/07/12	0	0.00	6	8.68	8.68	-6	21,896	-0.03%
2018/07/11	13	8.67	2	8.70	8.64	11	22,267	0.05%
2018/07/10	30	8.76	5	8.80	8.72	25	22,788	0.11%
2018/07/09	47	8.75	97	8.89	8.90	-50	22,913	-0.22%
2018/07/06	5	8.39	2	8.45	8.45	3	22,667	0.01%
2018/07/05	10	8.49	3	8.47	8.35	7	22,983	0.03%
2018/07/04	21	8.98	64	9.00	8.95	-43	23,252	-0.18%
2018/07/03	22	9.08	15	8.98	8.95	7	23,874	0.03%
2018/07/02	6	9.15	1	9.18	9.15	5	23,928	0.02%
2018/06/29	12	9.15	9	9.16	9.11	3	23,806	0.01%
2018/06/28	39	9.02	10	9.05	9.00	29	23,748	0.12%
2018/06/27	19	9.19	2	9.29	9.15	17	23,673	0.07%
2018/06/26	23	9.20	8	9.32	9.22	15	23,587	0.06%
2018/06/25	11	9.36	22	9.35	9.34	-11	23,583	-0.05%
2018/06/22	93	9.43	7	9.51	9.33	86	23,784	0.36%
2018/06/21	2	9.76	105	9.70	9.69	-103	23,659	-0.44%	大賣/鉅額交易
2018/06/20	24	9.76	25.8	9.71	9.75	-1.8	23,820	-0.01%
2018/06/19	1	9.84	55	9.83	9.81	-54	23,979	-0.23%
2018/06/15	111	9.98	135	9.89	9.80	-24	23,618	-0.10%	大買/大賣/
2018/06/14	5	9.80	0	0.00	9.67	5	22,852	0.02%
2018/06/13	6	9.72	4.9	9.75	9.69	1.1	23,541	0.00%
2018/06/12	4	9.71	10	9.76	9.73	-6	24,042	-0.02%
2018/06/11	4	9.72	57	9.74	9.72	-53	25,466	-0.21%
2018/06/08	29	9.74	72	9.77	9.65	-43	25,771	-0.17%
2018/06/07	23	9.71	17	9.68	9.63	6	25,368	0.02%
2018/06/06	45	9.86	44	9.93	9.80	1	24,828	0.00%
2018/06/05	73	9.70	21	9.60	9.73	52	24,236	0.21%
2018/06/04	121	9.50	40.2	9.49	9.50	80.8	24,143	0.33%	大買/
2018/06/01	24	9.40	8	9.41	9.33	16	23,931	0.07%
2018/05/31	3	9.35	13	9.33	9.33	-10	23,889	-0.04%
2018/05/30	57	9.20	0	0.00	9.23	57	23,776	0.24%
2018/05/29	35	9.40	19	9.40	9.41	16	23,576	0.07%
2018/05/28	85	9.33	43.6	9.31	9.31	41.4	23,418	0.18%
2018/05/25	0	0.00	16	9.05	9.04	-16	22,963	-0.07%
2018/05/24	41	8.92	38	8.94	8.92	3	22,904	0.01%
2018/05/23	45	9.06	113	9.24	8.96	-68	23,005	-0.30%	大賣/
2018/05/22	0	0.00	5	8.81	8.80	-5	22,527	-0.02%
2018/05/21	22	8.85	42	8.80	8.77	-20	22,669	-0.09%
2018/05/18	0	0.00	2	8.70	8.66	-2	22,566	-0.01%
2018/05/16	4	8.66	50	8.72	8.64	-46	22,841	-0.20%
2018/05/15	13.4	8.72	16	8.75	8.67	-2.6	23,104	-0.01%
2018/05/14	23	8.65	6	8.64	8.60	17	23,887	0.07%
2018/05/11	10	8.76	12.6	8.72	8.76	-2.6	24,032	-0.01%
2018/05/10	8	8.66	0	0.00	8.51	8	24,054	0.03%
2018/05/09	69	8.72	10	8.70	8.64	59	24,470	0.24%
2018/05/08	15	8.55	18	8.67	8.75	-3	24,343	-0.01%
2018/05/07	0	0.00	6.5	8.23	8.20	-6.5	24,920	-0.03%
2018/05/04	5	8.20	2	8.24	8.19	3	25,256	0.01%
2018/05/03	2	8.15	0	0.00	8.15	2	25,350	0.01%
2018/05/02	2	8.21	1	8.22	8.23	1	25,765	0.00%
2018/04/30	0	0.00	15	8.15	8.20	-15	26,080	-0.06%
2018/04/27	12	8.11	0	0.00	8.05	12	26,331	0.05%
2018/04/26	9	8.12	5	8.15	8.00	4	26,628	0.02%
2018/04/25	17	8.19	23	8.12	8.20	-6	26,705	-0.02%
2018/04/24	35	8.06	19	8.05	8.06	16	27,133	0.06%
2018/04/23	19	8.57	0	0.00	8.50	19	27,430	0.07%
2018/04/20	5	8.90	5	8.90	8.89	0	28,931	0.00%
2018/04/19	10	8.94	21	8.98	9.04	-11	28,878	-0.04%
2018/04/18	15	8.97	20	8.88	8.84	-5	28,886	-0.02%
2018/04/17	56	8.78	21	8.82	8.80	35	28,693	0.12%
2018/04/16	25	8.80	5	8.88	8.75	20	28,441	0.07%
2018/04/13	75	9.10	128	9.07	9.05	-53	28,272	-0.19%	大賣/
2018/04/12	18	9.23	0	0.00	9.20	18	28,053	0.06%
2018/04/11	40	9.31	32	9.36	9.35	8	27,954	0.03%
2018/04/10	14	9.22	195	9.37	9.22	-181	28,046	-0.65%	大賣/鉅額交易
2018/04/09	84	9.56	32	9.66	9.46	52	27,708	0.19%
2018/04/03	17	9.95	0	0.00	9.92	17	26,999	0.06%
2018/04/02	0	0.00	8	10.03	10.05	-8	26,887	-0.03%
2018/03/31	2.5	10.00	1	10.10	10.00	1.5	26,994	0.01%
2018/03/30	2	10.05	20	10.05	10.15	-18	27,140	-0.07%
2018/03/28	5	10.05	0	0.00	10.05	5	27,285	0.02%
2018/03/27	0	0.00	24	10.30	10.20	-24	27,469	-0.09%
2018/03/26	40	10.14	6	10.14	10.15	34	27,358	0.12%
2018/03/23	3	10.10	14.3	10.09	10.10	-11.3	27,298	-0.04%
2018/03/22	27	10.34	138.2	10.40	10.30	-111.2	27,279	-0.41%	大賣/鉅額交易
2018/03/21	1	10.35	1	10.40	10.30	0	27,103	0.00%
2018/03/20	17	10.40	514	10.40	10.35	-497	27,130	-1.83%	大賣/鉅額交易
2018/03/19	557	10.30	18	10.31	10.35	539	26,791	2.01%	大買/鉅額交易
2018/03/16	12	10.71	20	10.60	10.60	-8	26,265	-0.03%
2018/03/15	164	10.44	344	10.45	10.60	-180	25,961	-0.69%	大買/大賣/鉅額交易
2018/03/14	13	10.02	61	10.11	10.15	-48	24,901	-0.19%
2018/03/13	13	9.91	0	0.00	9.90	13	26,175	0.05%
2018/03/12	39	9.90	3	9.87	9.88	36	26,392	0.14%
2018/03/09	100	10.00	2	9.92	9.91	98	26,654	0.37%
2018/03/08	207	10.10	65	10.10	10.05	142	26,697	0.53%	大買/鉅額交易
2018/03/07	2	9.89	5	9.93	9.87	-3	26,649	-0.01%
2018/03/06	12	9.92	8	9.93	9.88	4	27,383	0.01%
2018/03/05	1	9.96	4	9.97	9.92	-3	28,947	-0.01%
2018/03/02	34	9.95	13	9.93	9.94	21	29,154	0.07%
2018/03/01	25	9.97	0.6	9.98	10.00	24.4	29,672	0.08%
2018/02/26	5	10.00	3.8	10.02	9.98	1.2	30,146	0.00%
2018/02/23	62	10.01	2	10.00	10.00	60	30,385	0.20%
2018/02/22	12	10.00	3	10.05	10.05	9	30,855	0.03%
2018/02/21	49	10.15	6	10.10	10.10	43	31,707	0.14%
2018/02/12	35	10.07	9	10.12	10.05	26	32,517	0.08%
2018/02/09	10	9.87	4	9.85	9.87	6	34,076	0.02%
2018/02/08	5	9.98	5	9.98	9.95	0	34,785	0.00%
2018/02/07	29	9.91	38	9.98	9.87	-9	34,968	-0.03%
2018/02/06	107	9.87	56	9.46	9.62	51	35,483	0.14%	大買/
2018/02/05	41	10.30	11	10.25	10.40	30	35,317	0.08%
2018/02/02	13	10.65	25	10.60	10.65	-12	35,985	-0.03%
2018/02/01	3	10.75	20	10.80	10.70	-17	37,578	-0.05%
2018/01/31	0	0.00	13	10.58	10.65	-13	38,486	-0.03%
2018/01/30	46	10.91	20	10.87	10.70	26	39,457	0.07%
2018/01/29	0	0.00	16	10.63	10.80	-16	39,080	-0.04%
2018/01/26	1	10.55	0	0.00	10.55	1	39,962	0.00%
2018/01/25	17	10.81	7	10.55	10.55	10	41,841	0.02%
2018/01/24	21	10.55	27	10.69	10.65	-6	41,877	-0.01%
2018/01/23	5	10.50	10	10.55	10.45	-5	41,915	-0.01%
2018/01/22	37	10.74	0	0.00	10.65	37	41,961	0.09%
2018/01/19	11	10.50	5	10.57	10.50	6	42,084	0.01%
2018/01/18	11	10.63	30	10.73	10.40	-19	42,059	-0.05%
2018/01/17	11	10.81	33.2	10.77	10.70	-22.2	41,748	-0.05%
2018/01/16	42	10.44	90	10.51	10.90	-48	40,989	-0.12%
2018/01/15	1	10.15	0	0.00	10.20	1	39,721	0.00%
2018/01/12	0	0.00	2	10.15	10.10	-2	39,993	-0.01%
2018/01/11	1	9.97	10	9.98	9.96	-9	40,371	-0.02%
2018/01/10	2	9.99	3.2	9.98	9.97	-1.2	41,120	0.00%
2018/01/09	86	9.93	22	9.95	10.10	64	41,218	0.16%
2018/01/08	11	10.15	6	10.10	10.10	5	41,096	0.01%
2018/01/05	0	0.00	1.5	10.28	10.20	-1.5	41,723	0.00%
2018/01/04	3	10.25	25.6	10.29	10.25	-22.6	42,327	-0.05%
2018/01/03	10	10.10	7	10.06	10.05	3	43,108	0.01%
2018/01/02	21	10.03	3	10.00	10.05	18	43,334	0.04%