彩晶 (6116)-日盛-復興券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
4,252張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	12.65	0	0.00	12.70	10	15,328	0.07%
2023/03/23	0	0.00	24	12.90	12.90	-24	15,110	-0.16%
2023/03/17	0	0.00	3	13.03	13.00	-3	14,965	-0.02%
2023/03/16	4	13.03	0	0.00	12.80	4	14,812	0.03%
2023/03/10	3	13.13	0	0.00	13.15	3	14,305	0.02%
2023/03/09	7	13.71	0	0.00	13.50	7	13,996	0.05%
2023/03/08	3	13.65	0	0.00	13.85	3	13,832	0.02%
2023/03/07	2	13.75	0	0.00	13.75	2	13,592	0.01%
2023/03/06	22	14.15	0	0.00	14.00	22	13,323	0.17%
2023/03/03	1	13.40	2	13.45	13.50	-1	12,114	-0.01%
2023/03/01	12	12.69	0	0.00	12.65	12	10,956	0.11%
2023/02/22	30	13.10	0	0.00	13.10	30	10,679	0.28%
2023/02/21	100	13.41	0	0.00	13.35	100	10,328	0.97%
2023/02/20	15	13.45	16	13.42	13.40	-1	10,178	-0.01%
2023/02/16	0	0.00	12	12.76	12.95	-12	9,286	-0.13%
2023/02/15	12	12.19	10	12.15	12.15	2	9,137	0.02%
2023/02/07	0	0.00	270	12.20	12.35	-270	8,632	-3.13%	大賣/鉅額交易
2023/01/31	0	0.00	1	12.25	12.10	-1	7,857	-0.01%
2023/01/30	0	0.00	4	11.98	11.90	-4	7,321	-0.05%
2023/01/09	10	11.55	0	0.00	11.55	10	8,124	0.12%
2023/01/04	10	11.40	0	0.00	11.30	10	8,490	0.12%
2023/01/03	0	0.00	1	11.15	11.20	-1	8,689	-0.01%
2022/12/29	10	11.30	3	11.27	11.25	7	9,258	0.08%
2022/12/26	0	11.15	0	0.00	11.10	0	9,832	0.00%
2022/12/19	10	11.10	10	11.18	11.10	0	10,711	0.00%
2022/12/15	0	0.00	1	11.10	11.10	-1	10,746	-0.01%
2022/12/14	0	0.00	6	11.25	11.15	-6	10,916	-0.05%
2022/12/09	0	0.00	103	11.20	11.35	-103	11,023	-0.93%	大賣/鉅額交易
2022/12/07	10	11.15	0	0.00	11.05	10	11,109	0.09%
2022/12/02	28	11.55	20	11.50	11.55	8	11,383	0.07%
2022/11/29	0	0.00	50	11.25	11.40	-50	11,478	-0.44%
2022/11/24	3	11.60	0	0.00	11.50	3	11,841	0.03%
2022/11/21	3	11.45	0	0.00	11.45	3	12,066	0.02%
2022/11/18	0	0.00	23	11.64	11.65	-23	12,060	-0.19%
2022/11/17	0	0.00	2	11.55	11.60	-2	12,132	-0.02%
2022/11/16	3	11.80	0	0.00	11.80	3	12,208	0.02%
2022/11/11	0	0.00	8	11.85	12.00	-8	13,271	-0.06%
2022/11/10	13	11.46	0	0.00	11.45	13	13,074	0.10%
2022/11/09	30	11.86	3	11.85	11.85	27	13,137	0.21%
2022/11/08	30	11.80	0	0.00	11.75	30	13,131	0.23%
2022/11/07	0	0.00	2	11.65	11.65	-2	13,156	-0.02%
2022/11/03	3	11.65	0	0.00	11.65	3	13,459	0.02%
2022/10/31	0	0.00	5	11.45	11.45	-5	13,571	-0.04%
2022/10/28	1	11.50	5	11.45	11.25	-4	13,650	-0.03%
2022/10/26	5	11.55	14	11.63	11.55	-9	14,004	-0.06%
2022/10/25	10	11.55	0	0.00	11.60	10	14,045	0.07%
2022/10/21	100	11.90	0	0.00	11.65	100	14,234	0.70%
2022/10/20	4	11.96	0	0.00	12.20	4	14,172	0.03%
2022/10/19	0	0.00	3	12.28	12.30	-3	13,998	-0.02%
2022/10/18	3	12.15	3	12.20	12.20	0	13,842	0.00%
2022/10/17	53	12.14	2	12.20	12.10	51	13,717	0.37%
2022/10/14	6	11.80	13	11.91	12.05	-7	13,322	-0.05%
2022/10/11	2	11.98	1	12.10	11.95	1	13,067	0.01%
2022/10/07	7	12.26	10	12.23	12.25	-3	12,902	-0.02%
2022/10/06	3	12.17	90	12.01	12.20	-87	12,761	-0.68%
2022/10/05	0	0.00	2	11.73	11.75	-2	12,474	-0.02%
2022/10/03	2	11.40	0	0.00	11.35	2	12,128	0.02%
2022/09/30	2	11.45	12	11.34	11.50	-10	12,296	-0.08%
2022/09/29	0	0.00	22	11.07	11.25	-22	12,203	-0.18%
2022/09/28	1	10.60	0	0.00	10.50	1	12,222	0.01%
2022/09/27	0	0.00	2	11.00	11.00	-2	12,164	-0.02%
2022/09/26	1	10.60	0	0.00	10.65	1	12,182	0.01%
2022/09/12	2	12.15	0	0.00	12.10	2	13,147	0.02%
2022/09/08	0	0.00	2	12.25	12.25	-2	13,335	-0.01%
2022/09/05	0	0.00	0	12.00	12.00	0	13,561	0.00%
2022/08/31	0	0.00	1	11.90	11.95	-1	13,381	-0.01%
2022/08/30	0	0.00	2	11.90	11.80	-2	13,319	-0.02%
2022/08/29	1	11.50	0	0.00	11.45	1	13,279	0.01%
2022/08/25	1	11.55	0	0.00	11.45	1	13,235	0.01%
2022/08/22	2	11.70	0	0.00	11.65	2	13,237	0.02%
2022/08/19	0	0.00	5	11.96	12.10	-5	12,908	-0.04%
2022/08/17	0	0.00	3	11.00	11.25	-3	12,130	-0.02%
2022/08/16	3	10.80	1	10.90	10.80	2	11,948	0.02%
2022/08/10	0	0.00	2	10.25	10.20	-2	11,826	-0.02%
2022/08/08	0	0.00	0	10.10	10.15	0	11,854	0.00%
2022/08/05	30	10.05	2	10.10	10.10	28	11,853	0.24%
2022/08/04	1	9.88	0	10.00	10.00	1	11,941	0.01%
2022/08/03	3	10.07	32	10.21	10.10	-29	11,891	-0.24%
2022/08/02	0	0.00	0	9.74	9.71	0	11,474	0.00%
2022/08/01	0	0.00	0	9.88	9.86	0	11,598	0.00%
2022/07/29	1	9.76	0	9.82	9.76	1	11,598	0.01%
2022/07/28	0	0.00	0	9.92	9.92	0	11,435	0.00%
2022/07/27	0	0.00	0	10.10	10.00	0	11,417	0.00%
2022/07/26	0	0.00	0.1	10.15	10.15	-0.1	11,464	0.00%
2022/07/25	0	0.00	0.1	10.30	10.30	-0.1	11,537	0.00%
2022/07/22	0	0.00	0.1	10.30	10.30	-0.1	11,748	0.00%
2022/07/21	0	0.00	3	10.30	10.30	-3	12,041	-0.02%
2022/07/19	0	0.00	51.1	10.15	10.20	-51.1	12,713	-0.40%
2022/07/15	0	0.00	0.1	10.10	10.05	-0.1	13,082	0.00%
2022/07/13	0	0.00	3	10.12	10.10	-3	13,388	-0.02%
2022/07/12	1	9.70	0	0.00	9.70	1	13,356	0.01%
2022/07/08	0	0.00	1.1	10.44	10.35	-1.1	13,265	-0.01%
2022/07/07	0	0.00	1.1	9.97	10.00	-1.1	13,159	-0.01%
2022/07/06	56	10.19	1	10.05	9.83	55	13,198	0.42%
2022/07/05	60	9.94	20.1	9.74	9.90	39.9	13,024	0.31%
2022/07/04	50	9.83	0	0.00	9.66	50	13,030	0.38%
2022/07/01	256	9.78	0	0.00	9.65	256	13,175	1.94%	大買/鉅額交易
2022/06/30	0	0.00	400.1	10.19	10.15	-400.1	13,005	-3.08%	大賣/鉅額交易
2022/06/29	0	0.00	0.2	10.55	10.55	-0.2	13,003	0.00%
2022/06/28	0	0.00	50.1	10.60	10.60	-50.1	13,086	-0.38%
2022/06/27	0	0.00	0.2	10.65	10.65	-0.2	13,089	0.00%
2022/06/24	2	10.25	4.2	10.34	10.30	-2.2	13,110	-0.02%
2022/06/23	10	10.30	26	10.05	10.00	-16	13,199	-0.12%
2022/06/22	0	0.00	0.2	10.00	10.00	-0.2	12,990	0.00%
2022/06/21	20	10.50	0.1	10.70	10.65	19.9	12,619	0.16%
2022/06/20	4	10.53	0	0.00	10.45	4	12,644	0.03%
2022/06/17	31	11.45	0.1	11.40	11.30	30.9	12,419	0.25%
2022/06/16	5	12.03	60.1	12.08	11.75	-55.1	12,305	-0.45%
2022/06/15	22	13.14	11	13.01	13.05	11	12,223	0.09%
2022/06/10	10	13.35	2	13.23	13.35	8	12,786	0.06%
2022/06/09	0	0.00	11	13.22	13.40	-11	13,040	-0.08%
2022/06/08	0	0.00	1	13.20	13.20	-1	12,989	-0.01%
2022/06/06	10	13.10	0	0.00	13.05	10	13,019	0.08%
2022/06/01	0	0.00	6	12.85	12.95	-6	13,306	-0.05%
2022/05/31	10	12.50	5	12.45	12.50	5	13,178	0.04%
2022/05/27	0	0.00	1	12.50	12.50	-1	13,158	-0.01%
2022/05/24	0	0.00	1	12.20	12.20	-1	13,375	-0.01%
2022/05/23	0	0.00	5	12.40	12.40	-5	13,416	-0.04%
2022/05/20	10	12.35	388	12.35	12.40	-378	13,588	-2.78%	大賣/鉅額交易
2022/05/18	5	12.80	0	0.00	12.85	5	13,778	0.04%
2022/05/16	0	0.00	10	12.38	12.45	-10	13,720	-0.07%
2022/05/12	10	12.23	2	12.20	12.20	8	14,331	0.06%
2022/05/10	7	12.50	12	12.55	12.50	-5	14,697	-0.03%
2022/05/09	5	12.40	0	0.00	12.40	5	15,443	0.03%
2022/05/06	33	13.14	550	13.10	13.05	-517	15,546	-3.33%	大賣/鉅額交易
2022/05/05	80	13.34	113	13.40	13.35	-33	15,600	-0.21%	大賣/
2022/05/04	0	0.00	2	13.25	13.25	-2	15,619	-0.01%
2022/04/29	0	0.00	13	13.16	13.15	-13	15,867	-0.08%
2022/04/28	0	0.00	2	13.40	13.35	-2	16,121	-0.01%
2022/04/27	8	12.66	0	0.00	12.90	8	16,718	0.05%
2022/04/26	1	13.00	0	0.00	13.05	1	16,485	0.01%
2022/04/25	0	0.00	2	13.00	13.00	-2	16,194	-0.01%
2022/04/22	1	13.75	2	13.75	13.60	-1	15,926	-0.01%
2022/04/21	0	0.00	1	14.15	13.90	-1	15,811	-0.01%
2022/04/20	0	0.00	3	13.85	14.30	-3	15,724	-0.02%
2022/04/15	10	14.05	0	0.00	14.05	10	15,887	0.06%
2022/04/13	5	14.25	65	14.29	14.40	-60	16,402	-0.37%
2022/04/12	2	14.15	0	0.00	14.10	2	16,544	0.01%
2022/04/11	0	0.00	5	14.05	14.15	-5	16,647	-0.03%
2022/04/08	0	0.00	3	14.80	14.75	-3	16,709	-0.02%
2022/04/07	17	15.02	30	14.74	14.70	-13	17,386	-0.07%
2022/04/06	0	0.00	11	15.20	15.15	-11	17,352	-0.06%
2022/04/01	1	15.25	2	15.25	15.35	-1	17,900	-0.01%
2022/03/31	998	15.43	0	0.00	15.45	998	19,343	5.16%	大買/鉅額交易
2022/03/30	2	15.58	5	15.60	15.60	-3	19,430	-0.02%
2022/03/28	2	15.65	14	15.59	15.70	-12	19,812	-0.06%
2022/03/25	1	16.05	0	0.00	16.00	1	20,143	0.00%
2022/03/24	0	0.00	1	16.10	16.10	-1	20,766	0.00%
2022/03/23	2	16.35	0	0.00	16.20	2	21,741	0.01%
2022/03/21	0	0.00	1	16.10	16.05	-1	22,347	0.00%
2022/03/18	2	16.28	2	16.15	16.10	0	22,421	0.00%
2022/03/17	0	0.00	2	16.40	16.40	-2	22,359	-0.01%
2022/03/16	1	16.50	5	16.15	16.15	-4	22,504	-0.02%
2022/03/11	0	0.00	5	15.85	15.85	-5	23,983	-0.02%
2022/03/10	0	0.00	680	15.92	15.95	-680	24,102	-2.82%	大賣/鉅額交易
2022/03/09	0	0.00	420	15.65	15.70	-420	24,333	-1.73%	大賣/鉅額交易
2022/03/07	5	15.65	0	0.00	15.75	5	24,529	0.02%
2022/03/04	3	16.30	0	0.00	16.05	3	24,702	0.01%
2022/03/03	2	16.20	0	0.00	16.20	2	24,982	0.01%
2022/02/25	0	0.00	2	15.85	15.85	-2	25,828	-0.01%
2022/02/24	1.5	15.95	50	15.80	15.65	-48.5	26,071	-0.19%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	2	16.20	3	16.45	16.45	-1	29,701	0.00%
2022/02/15	2	16.15	0	0.00	16.05	2	30,853	0.01%
2022/02/14	5	16.07	0	0.00	16.20	5	31,207	0.02%
2022/02/11	0	0.00	55	17.00	17.00	-55	31,057	-0.18%
2022/02/10	2	17.40	0	0.00	17.55	2	31,333	0.01%
2022/02/09	3	17.42	9	17.63	17.70	-6	31,685	-0.02%
2022/02/08	1	16.85	8	16.79	16.85	-7	32,959	-0.02%
2022/02/07	0	0.00	3	16.37	16.60	-3	33,037	-0.01%
2022/01/26	2	16.05	0	0.00	16.05	2	33,463	0.01%
2022/01/25	2	16.03	0	0.00	16.00	2	33,890	0.01%
2022/01/24	2	16.45	0	0.00	16.45	2	34,005	0.01%
2022/01/21	2	16.83	4	16.98	16.85	-2	34,378	-0.01%
2022/01/20	3	17.35	4	17.40	17.40	-1	36,213	0.00%
2022/01/17	0	0.00	5	16.50	16.70	-5	35,557	-0.01%
2022/01/13	0	0.00	14	16.55	16.60	-14	35,823	-0.04%
2022/01/12	2	16.78	2	16.75	16.75	0	36,046	0.00%
2022/01/11	2	17.10	72	17.04	16.95	-70	36,378	-0.19%
2022/01/07	1	16.50	0.3	16.60	16.55	0.7	36,644	0.00%
2022/01/06	3	16.90	4	17.03	16.90	-1	36,878	0.00%
2022/01/05	4	17.41	2	17.70	17.30	2	36,778	0.01%
2022/01/04	6	17.78	6	17.66	17.65	0	36,928	0.00%
2022/01/03	15	17.86	4	18.05	17.75	11	36,955	0.03%
2021/12/30	18	18.10	4	18.10	18.10	14	36,797	0.04%
2021/12/29	4	17.75	15	17.80	17.80	-11	36,356	-0.03%
2021/12/28	15	18.01	4	17.99	17.80	11	36,662	0.03%
2021/12/27	25	17.89	31	17.67	17.90	-6	36,600	-0.02%
2021/12/24	2	17.10	0	0.00	17.15	2	35,416	0.01%
2021/12/23	6	17.10	0	0.00	17.15	6	35,575	0.02%
2021/12/22	12	17.23	4	17.40	17.25	8	35,642	0.02%
2021/12/21	8	17.03	5	17.20	17.15	3	35,657	0.01%
2021/12/20	17	17.08	5	17.10	17.15	12	35,737	0.03%
2021/12/17	0.2	16.60	10	16.81	16.90	-9.8	35,475	-0.03%
2021/12/16	2	16.63	2	16.50	16.50	0	34,856	0.00%
2021/12/15	500	15.93	500	16.30	16.35	0	34,964	0.00%	大買/大賣/
2021/12/14	801	16.04	801	15.83	15.80	0	34,836	0.00%	大買/大賣/
2021/12/10	201	16.25	200	16.15	16.15	1	34,865	0.00%	大買/大賣/
2021/12/09	11	16.71	16	16.57	16.45	-5	34,599	-0.01%
2021/12/08	6	16.35	6.2	16.40	16.40	-0.2	33,827	0.00%
2021/12/07	1,275.2	16.40	15	16.23	16.35	1,260.2	33,695	3.74%	大買/鉅額交易
2021/12/06	10	15.60	1	15.80	15.80	9	33,028	0.03%
2021/12/03	1	15.90	2	16.00	15.75	-1	33,168	0.00%
2021/11/30	2	15.50	1,441	15.42	15.35	-1,439	34,801	-4.13%	大賣/鉅額交易
2021/11/29	400	14.95	400	15.32	15.30	0	34,841	0.00%	大買/大賣/
2021/11/26	243	15.50	196	15.40	15.35	47	35,024	0.13%	大買/大賣/
2021/11/24	0	0.00	4	16.09	16.15	-4	35,096	-0.01%
2021/11/23	0	0.00	2	16.05	16.10	-2	35,572	-0.01%
2021/11/22	3	16.25	2	16.55	16.20	1	35,557	0.00%
2021/11/19	15	16.21	3	16.27	16.25	12	35,949	0.03%
2021/11/18	68	16.19	100	15.85	15.95	-32	35,535	-0.09%
2021/11/17	0	0.00	19	15.10	15.15	-19	33,954	-0.06%
2021/11/16	14	14.89	0	0.00	14.80	14	34,161	0.04%
2021/11/15	20	15.20	2	15.23	15.15	18	34,204	0.05%
2021/11/12	0	0.00	18	15.02	15.15	-18	34,360	-0.05%
2021/11/11	37	14.73	38	14.88	14.65	-1	34,336	0.00%
2021/11/10	1	15.00	26	14.86	14.85	-25	34,415	-0.07%
2021/11/09	55	15.11	7	15.20	15.10	48	34,858	0.14%
2021/11/08	16	15.37	56.6	15.39	15.45	-40.6	34,649	-0.12%
2021/11/05	65	15.26	74	15.39	15.30	-9	34,789	-0.03%
2021/11/04	44	14.54	43	14.45	14.45	1	33,372	0.00%
2021/11/03	39	14.47	37	14.56	14.50	2	35,004	0.01%
2021/11/02	5	14.36	21	14.31	14.10	-16	35,159	-0.05%
2021/11/01	15	14.10	8	14.13	14.05	7	37,604	0.02%
2021/10/29	3	14.17	14	14.14	14.10	-11	41,173	-0.03%
2021/10/28	158	14.48	138	14.11	14.00	20	41,266	0.05%	大買/大賣/
2021/10/27	0	0.00	4	13.70	13.70	-4	39,546	-0.01%
2021/10/26	0	0.00	3	13.60	13.55	-3	40,008	-0.01%
2021/10/22	25	13.68	0	0.00	13.40	25	41,792	0.06%
2021/10/21	5	13.70	35	13.79	13.80	-30	42,031	-0.07%
2021/10/20	8	13.73	10	13.91	13.65	-2	42,833	0.00%
2021/10/19	7	13.85	27	13.84	13.85	-20	43,495	-0.05%
2021/10/18	27	13.69	2	13.35	13.40	25	44,455	0.06%
2021/10/15	6	13.78	15	13.88	13.65	-9	45,881	-0.02%
2021/10/14	8	13.50	6	13.59	13.65	2	46,426	0.00%
2021/10/13	26	13.84	11	13.94	13.65	15	46,879	0.03%
2021/10/12	105	14.01	102	14.15	13.90	3	47,690	0.01%	大買/大賣/
2021/10/08	22	14.97	24	15.16	14.70	-2	48,467	0.00%
2021/10/07	93	14.75	91	14.72	14.75	2	50,686	0.00%
2021/10/06	114	14.60	112	14.72	14.50	2	52,061	0.00%	大買/大賣/
2021/10/05	182	14.37	193	14.46	14.70	-11	53,002	-0.02%	大買/大賣/
2021/10/04	11	14.11	0	0.00	14.00	11	55,702	0.02%
2021/10/01	4	15.20	2	15.25	14.70	2	63,252	0.00%
2021/09/30	15	15.28	1	15.65	15.20	14	63,846	0.02%
2021/09/29	23	15.08	3	15.45	15.30	20	64,336	0.03%
2021/09/28	36	15.47	1	15.75	15.45	35	65,706	0.05%
2021/09/27	12	15.95	33	15.75	15.95	-21	69,028	-0.03%
2021/09/24	0	0.00	26	15.56	15.55	-26	69,663	-0.04%
2021/09/23	0	0.00	23	15.19	15.25	-23	70,495	-0.03%
2021/09/22	0	0.00	3.5	14.79	14.75	-3.5	72,021	0.00%
2021/09/17	20	15.35	5	15.40	15.35	15	73,524	0.02%
2021/09/16	5	15.25	0	0.00	15.15	5	75,175	0.01%
2021/09/14	10	15.60	10	15.80	15.45	0	79,008	0.00%
2021/09/13	9	15.54	0	0.00	15.70	9	81,024	0.01%
2021/09/10	400	15.73	8	15.74	15.70	392	83,880	0.47%	大買/鉅額交易
2021/09/06	16	15.20	24	15.41	15.30	-8	97,950	-0.01%
2021/09/03	1	15.85	21	15.71	15.75	-20	99,545	-0.02%
2021/09/02	8	16.11	0	0.00	16.00	8	101,778	0.01%
2021/09/01	20	16.46	6	16.52	16.40	14	104,264	0.01%
2021/08/31	4	16.03	2	16.13	16.10	2	106,530	0.00%
2021/08/30	67	16.45	24	16.40	16.40	43	112,518	0.04%
2021/08/27	20	16.78	10	17.00	16.65	10	116,763	0.01%
2021/08/26	19	16.53	7	16.59	16.50	12	121,604	0.01%
2021/08/25	0	0.00	2	16.80	16.50	-2	126,585	0.00%
2021/08/24	10	16.30	125	16.32	16.20	-115	134,023	-0.09%	大賣/鉅額交易
2021/08/23	185	17.06	175	17.07	17.15	10	139,189	0.01%	大買/大賣/
2021/08/20	13	17.44	4	17.59	17.35	9	142,840	0.01%
2021/08/19	115	18.37	0	0.00	18.00	115	144,936	0.08%	大買/鉅額交易
2021/08/18	274	18.50	2	18.20	18.75	272	147,518	0.18%	大買/鉅額交易
2021/08/17	11	18.26	7	18.43	18.20	4	152,240	0.00%
2021/08/16	0	0.00	83	18.45	18.20	-83	156,138	-0.05%
2021/08/13	17	18.70	0	0.00	18.60	17	159,363	0.01%
2021/08/12	70	19.10	60	19.32	19.10	10	163,069	0.01%
2021/08/11	82	19.11	85	19.30	19.10	-3	166,411	0.00%
2021/08/10	85.1	19.16	140	19.45	19.15	-55	166,244	-0.03%	大賣/
2021/08/09	191	19.98	32	20.22	19.65	159	169,040	0.09%	大買/鉅額交易
2021/08/06	1	20.45	0	0.00	20.65	1	168,295	0.00%
2021/08/05	60	21.06	24	21.43	20.75	36	169,316	0.02%
2021/08/04	47	20.63	184	20.70	21.55	-137	167,750	-0.08%	大賣/鉅額交易
2021/08/03	35	19.66	11	19.90	19.60	24	165,072	0.01%
2021/08/02	5	18.95	19	19.22	19.50	-14	165,346	-0.01%
2021/07/30	21	19.25	7	19.16	18.95	14	166,213	0.01%
2021/07/29	5	19.10	2	19.08	19.20	3	167,520	0.00%
2021/07/28	4	19.06	2	18.95	19.10	2	168,461	0.00%
2021/07/27	3	19.90	5	19.95	19.50	-2	167,817	0.00%
2021/07/26	39	20.40	31	20.56	20.15	8	168,991	0.00%
2021/07/23	0	0.00	28	19.88	19.90	-28	174,829	-0.02%
2021/07/22	19	19.48	22	19.74	19.25	-3	181,060	0.00%
2021/07/21	11	19.57	34	19.64	18.90	-23	185,351	-0.01%
2021/07/20	74	20.06	4	20.03	19.95	70	188,577	0.04%
2021/07/19	18	20.22	10	20.43	20.35	8	195,515	0.00%
2021/07/16	21	20.86	4	21.33	20.70	17	204,728	0.01%
2021/07/15	510	21.00	14	20.94	21.10	496	207,969	0.24%	大買/鉅額交易
2021/07/14	53.1	21.58	17	21.77	20.85	36.1	209,517	0.02%
2021/07/13	38	22.31	125	22.45	22.30	-87	210,191	-0.04%	大賣/
2021/07/12	81	22.38	20	22.55	22.15	61	210,295	0.03%
2021/07/09	189	22.56	165	22.69	22.40	24	211,543	0.01%	大買/大賣/
2021/07/08	205	22.90	293	23.30	22.95	-88	213,078	-0.04%	大買/大賣/
2021/07/07	36	22.08	12.2	22.32	21.90	23.9	211,524	0.01%
2021/07/06	68	22.17	13.8	22.35	22.15	54.2	213,873	0.03%
2021/07/05	59	22.63	143	22.60	22.65	-84	216,773	-0.04%	大賣/
2021/07/02	31.2	22.74	67	22.88	22.80	-35.9	217,536	-0.02%
2021/07/01	132	22.18	42	22.40	21.90	90	217,824	0.04%	大買/
2021/06/30	8	21.74	11	22.00	22.10	-3	219,200	0.00%
2021/06/29	45	22.27	1	22.85	22.00	44	220,106	0.02%
2021/06/28	9	22.59	44	22.71	23.00	-35	220,859	-0.02%
2021/06/25	30	22.61	26	22.75	22.45	4	226,567	0.00%
2021/06/24	15	22.52	7	23.00	22.50	8	229,600	0.00%
2021/06/23	0	0.00	80	22.72	22.75	-80	230,016	-0.03%
2021/06/22	54	22.66	64.3	23.02	22.05	-10.3	229,370	0.00%
2021/06/21	159	22.53	161	22.46	22.40	-2	229,444	0.00%	大買/大賣/
2021/06/18	160	22.80	94	22.83	22.30	66	228,884	0.03%	大買/
2021/06/17	87	21.31	129.1	21.60	22.15	-42.1	224,245	-0.02%	大賣/
2021/06/16	207.2	20.63	172.2	20.77	20.15	35.1	221,465	0.02%	大買/大賣/
2021/06/15	52.1	22.15	80	22.13	21.90	-27.9	218,620	-0.01%
2021/06/11	217.3	22.61	243	22.39	22.75	-25.8	216,927	-0.01%	大買/大賣/
2021/06/10	246	21.93	87	22.06	21.85	159	214,422	0.07%	大買/鉅額交易
2021/06/09	176.3	22.74	374	23.06	22.40	-197.7	211,901	-0.09%	大買/大賣/鉅額交易
2021/06/08	113	23.92	65	23.77	23.50	48	209,416	0.02%	大買/
2021/06/07	213	25.13	298	24.68	24.20	-85	207,357	-0.04%	大買/大賣/
2021/06/04	135	24.79	148	24.69	24.60	-13	201,513	-0.01%	大買/大賣/
2021/06/03	278	24.57	285	24.37	24.30	-7	197,393	0.00%	大買/大賣/
2021/06/02	190	24.07	149	24.13	23.90	41	192,372	0.02%	大買/大賣/
2021/06/01	380	24.39	181	24.24	24.05	199	187,830	0.11%	大買/大賣/鉅額交易
2021/05/31	85	22.43	91	23.04	23.40	-6	180,490	0.00%
2021/05/28	80	21.16	103	21.29	21.30	-23	175,194	-0.01%	大賣/
2021/05/27	33	20.15	33	20.52	20.20	0	172,741	0.00%
2021/05/26	81	20.85	59	20.26	20.20	22	171,745	0.01%
2021/05/25	68	20.82	174	20.78	20.80	-106	172,667	-0.06%	大賣/鉅額交易
2021/05/24	180	19.53	179	19.36	19.70	1	171,172	0.00%	大買/大賣/
2021/05/21	267	19.63	252	19.32	19.20	15	168,330	0.01%	大買/大賣/
2021/05/20	192	19.57	147	19.28	18.80	45	166,761	0.03%	大買/大賣/
2021/05/19	99	18.91	74	19.08	19.65	25	164,667	0.02%
2021/05/18	10	17.80	15	17.43	17.90	-5	162,294	0.00%
2021/05/17	87	16.85	85	16.62	16.30	2	163,142	0.00%
2021/05/14	442	18.43	13	18.97	17.95	429	160,995	0.27%	大買/鉅額交易
2021/05/13	48	17.43	120	17.44	17.75	-72	163,731	-0.04%	大賣/
2021/05/12	28	19.36	8	19.28	18.60	20	166,531	0.01%
2021/05/11	905	20.80	6	20.92	20.65	899	166,352	0.54%	大買/鉅額交易
2021/05/10	57	22.84	8	23.03	22.90	49	166,427	0.03%
2021/05/07	7	22.91	17.2	22.25	23.40	-10.2	166,980	-0.01%
2021/05/06	46.2	21.62	21	21.45	21.30	25.2	166,794	0.02%
2021/05/05	16	23.51	49	23.81	23.50	-33	166,123	-0.02%
2021/05/04	65	24.09	28.3	24.27	23.65	36.8	166,468	0.02%
2021/05/03	70	26.46	51	26.33	26.25	19.1	166,838	0.01%
2021/04/29	179	29.49	117	29.06	29.15	62	165,710	0.04%	大買/大賣/
2021/04/28	124.3	27.90	205	28.03	28.85	-80.7	160,333	-0.05%	大買/大賣/
2021/04/27	81.3	25.87	160	25.76	26.25	-78.8	154,945	-0.05%	大賣/
2021/04/26	79	24.27	133.3	24.38	24.20	-54.3	150,596	-0.04%	大賣/
2021/04/23	450	23.24	178.3	23.44	23.95	271.7	146,878	0.18%	大買/大賣/鉅額交易
2021/04/22	136.3	22.42	335	22.06	22.50	-198.7	140,627	-0.14%	大買/大賣/鉅額交易
2021/04/21	34	20.39	37	20.41	21.15	-3	131,819	0.00%
2021/04/20	9	18.82	14	19.07	19.25	-5	130,292	0.00%
2021/04/19	40	18.69	29	18.86	18.90	11	129,559	0.01%
2021/04/16	71	18.23	39	18.44	18.60	32	127,514	0.03%
2021/04/15	48	18.14	110	18.39	18.20	-62	126,478	-0.05%	大賣/
2021/04/14	408	17.89	438.6	18.43	18.30	-30.6	124,728	-0.02%	大買/大賣/
2021/04/13	161.5	19.02	85.5	18.78	18.55	76	121,260	0.06%	大買/
2021/04/12	153	18.27	173	18.62	18.85	-20	115,421	-0.02%	大買/大賣/
2021/04/09	167	17.13	30	17.15	17.15	137	112,717	0.12%	大買/鉅額交易
2021/04/08	1,512	16.39	32	16.52	16.50	1,480	110,854	1.34%	大買/鉅額交易
2021/04/07	19	15.93	27	16.01	16.40	-8	109,735	-0.01%
2021/04/06	130	15.89	26	15.65	15.65	104	108,193	0.10%	大買/鉅額交易
2021/04/01	2,888	15.39	17	15.42	15.70	2,871	107,678	2.67%	大買/鉅額交易
2021/03/31	59	15.55	18	15.55	15.40	41	106,907	0.04%
2021/03/30	193	15.44	141	15.24	15.65	52	105,416	0.05%	大買/大賣/
2021/03/29	3	15.07	188	14.97	15.15	-185	98,553	-0.19%	大賣/鉅額交易
2021/03/26	13	13.85	10	13.85	13.80	3	95,196	0.00%
2021/03/25	3	13.70	7	13.79	13.45	-4	94,588	0.00%
2021/03/24	4	13.40	20.8	13.38	13.65	-16.8	93,874	-0.02%
2021/03/23	17	13.56	51	13.46	13.20	-34	92,716	-0.04%
2021/03/22	30	13.17	58	12.95	13.25	-28	91,335	-0.03%
2021/03/19	12	12.51	52	12.65	12.70	-40	91,556	-0.04%
2021/03/18	10	12.80	4	12.90	12.85	6	94,542	0.01%
2021/03/16	2	12.80	8	12.74	12.70	-6	99,621	-0.01%
2021/03/12	4	12.85	2.1	12.80	12.80	2	104,727	0.00%
2021/03/11	13	12.85	27	12.90	12.85	-14	111,263	-0.01%
2021/03/10	41	12.69	15	12.65	12.60	26	117,133	0.02%
2021/03/09	107	12.15	1	12.15	12.35	106	119,843	0.09%	大買/鉅額交易
2021/03/08	17	12.36	101	12.35	12.20	-84	123,503	-0.07%	大賣/
2021/03/05	13	12.32	1	12.35	12.25	12	128,008	0.01%
2021/03/04	8.2	12.67	1	12.60	12.60	7.2	129,789	0.01%
2021/03/03	27	12.70	2	12.78	12.90	25	129,956	0.02%
2021/03/02	15	12.92	1,201	12.95	12.65	-1,186	129,753	-0.91%	大賣/鉅額交易
2021/02/26	31	13.29	10	13.40	13.20	21	129,022	0.02%
2021/02/25	2,974.2	13.83	1,706	13.98	13.70	1,268.2	127,918	0.99%	大買/大賣/鉅額交易
2021/02/24	113	13.72	63.3	13.58	13.40	49.8	124,477	0.04%	大買/
2021/02/23	7.3	13.34	59	13.31	13.40	-51.8	121,039	-0.04%
2021/02/22	21	13.34	92	13.24	13.25	-71	120,120	-0.06%
2021/02/19	110	13.06	37	12.98	13.00	73	118,117	0.06%	大買/
2021/02/18	25	12.59	2	12.70	12.75	23	116,023	0.02%
2021/02/17	8	12.85	16	12.84	12.75	-8	115,120	-0.01%
2021/02/05	92	13.00	58	13.09	12.85	34	114,076	0.03%
2021/02/04	343	13.07	489	13.10	13.00	-146	113,295	-0.13%	大買/大賣/鉅額交易
2021/02/03	291	12.99	321	13.01	13.05	-30	110,178	-0.03%	大買/大賣/
2021/02/02	0	0.00	5	12.48	12.40	-5	106,475	0.00%
2021/02/01	3	12.27	30	12.30	12.30	-27	105,949	-0.03%
2021/01/29	31	12.28	21	12.15	12.10	10	107,088	0.01%
2021/01/28	20	11.80	17	11.84	11.85	3	106,842	0.00%
2021/01/27	9	12.18	1	12.15	12.10	8	107,419	0.01%
2021/01/26	81	12.76	10	12.75	12.45	71	107,066	0.07%
2021/01/25	11	12.60	30	12.59	12.60	-19	105,774	-0.02%
2021/01/22	0	0.00	3	12.30	12.40	-3	105,871	0.00%
2021/01/21	0	0.00	5	12.46	12.20	-5	107,119	0.00%
2021/01/20	35	12.23	51	12.41	11.95	-16	107,216	-0.01%
2021/01/19	4	12.28	5	12.58	12.40	-1	108,780	0.00%
2021/01/18	6	12.21	100	12.10	12.10	-94	112,161	-0.08%
2021/01/15	63	12.50	2	12.50	12.35	61	111,455	0.05%
2021/01/14	111	12.75	54	12.91	12.70	57	110,046	0.05%	大買/
2021/01/13	36	12.72	220.1	12.61	12.60	-184.1	109,478	-0.17%	大賣/鉅額交易
2021/01/12	220	12.29	184	12.50	12.10	36	106,865	0.03%	大買/大賣/
2021/01/11	12	12.14	23.8	12.37	12.35	-11.8	105,194	-0.01%
2021/01/08	140	11.71	5.6	11.78	11.95	134.4	104,587	0.13%	大買/鉅額交易
2021/01/07	11	12.10	12	12.12	12.05	-1	104,360	0.00%
2021/01/06	7.3	12.00	9	11.67	11.80	-1.8	104,398	0.00%
2021/01/05	60.2	12.01	1,200.1	12.00	12.15	-1,139.9	103,615	-1.10%	大賣/鉅額交易
2021/01/04	10	12.30	0	0.00	12.35	10	103,539	0.01%
2020/12/31	1,401.3	12.27	968	12.27	12.30	433.3	103,244	0.42%	大買/大賣/鉅額交易
2020/12/30	50	12.79	18	12.79	12.80	32	102,074	0.03%
2020/12/29	130	13.51	152	13.37	13.25	-22	101,536	-0.02%	大買/大賣/
2020/12/28	58	13.11	32	13.10	13.15	26	100,354	0.03%
2020/12/25	32	12.94	35	12.85	12.80	-3	98,475	0.00%
2020/12/24	9	12.57	0	0.00	12.60	9	97,383	0.01%
2020/12/23	1	12.35	0	0.00	12.35	1	96,554	0.00%
2020/12/22	59	12.85	52	12.52	12.35	7	96,480	0.01%
2020/12/21	17	12.62	2	12.40	12.55	15	95,975	0.02%
2020/12/18	10.1	12.85	101	12.63	12.60	-90.9	94,785	-0.10%	大賣/
2020/12/17	0	0.00	53	12.76	12.95	-53	94,170	-0.06%
2020/12/16	51	12.80	4	12.79	12.85	47	93,799	0.05%
2020/12/15	28.3	12.95	23	12.96	12.65	5.3	92,965	0.01%
2020/12/14	131	13.27	33	13.46	13.20	98	91,334	0.11%	大買/
2020/12/11	896.3	13.23	309	13.44	12.95	587.3	88,457	0.66%	大買/大賣/鉅額交易
2020/12/10	239.3	13.59	122.3	13.46	13.25	117.1	86,829	0.13%	大買/大賣/鉅額交易
2020/12/09	127.3	13.02	21	13.19	13.20	106.3	84,724	0.13%	大買/鉅額交易
2020/12/08	24	12.93	169	12.89	12.80	-145	87,771	-0.17%	大賣/鉅額交易
2020/12/07	185	12.77	175	12.92	12.60	10	89,206	0.01%	大買/大賣/
2020/12/04	182	12.12	242.3	12.30	12.50	-60.3	83,370	-0.07%	大買/大賣/
2020/12/03	26.3	11.46	57	11.52	11.45	-30.7	77,395	-0.04%
2020/12/02	108	11.30	264	11.50	11.50	-156	75,026	-0.21%	大買/大賣/鉅額交易
2020/12/01	136	10.40	156	10.60	10.80	-20	73,886	-0.03%	大買/大賣/
2020/11/30	55	10.07	81	10.02	10.05	-26	72,835	-0.04%
2020/11/27	50	9.86	29	9.88	9.83	21	70,966	0.03%
2020/11/26	41	9.70	29	9.73	9.74	12	70,438	0.02%
2020/11/25	21	9.63	53	9.73	9.63	-32	70,341	-0.05%
2020/11/24	80	9.54	72	9.55	9.54	8	70,215	0.01%
2020/11/23	11	9.44	35	9.52	9.47	-24	72,278	-0.03%
2020/11/20	29	9.44	0	0.00	9.38	29	72,252	0.04%
2020/11/19	31	9.48	11	9.49	9.50	20	73,259	0.03%
2020/11/18	3	9.34	23	9.33	9.36	-20	73,179	-0.03%
2020/11/17	104	9.40	2	9.42	9.30	102	73,967	0.14%	大買/鉅額交易
2020/11/16	1	9.40	5	9.51	9.38	-4	75,325	-0.01%
2020/11/13	25	9.21	5	9.34	9.37	20	76,720	0.03%
2020/11/12	87	9.22	1	9.21	9.22	86	77,574	0.11%
2020/11/11	67	9.41	20	9.46	9.36	47	78,530	0.06%
2020/11/10	24	9.53	4	9.60	9.52	20	80,040	0.02%
2020/11/09	10	9.65	5	9.61	9.59	5	79,424	0.01%
2020/11/06	166	9.53	65	9.80	9.52	101	79,035	0.13%	大買/鉅額交易
2020/11/05	40	9.57	30	9.60	9.60	10	77,032	0.01%
2020/11/04	23	9.47	41	9.53	9.49	-18	76,316	-0.02%
2020/11/03	14	9.29	19	9.38	9.40	-5	75,541	-0.01%
2020/11/02	5	9.15	4	9.17	9.22	1	76,211	0.00%
2020/10/30	27	9.29	15	9.48	9.15	12	78,505	0.02%
2020/10/29	27	9.25	115	9.26	9.51	-88	79,248	-0.11%	大賣/
2020/10/28	67	9.57	44	9.57	9.40	23	77,512	0.03%
2020/10/27	75	9.71	43	9.69	9.65	32	76,397	0.04%
2020/10/26	187	9.79	216	9.97	10.15	-29	73,390	-0.04%	大買/大賣/
2020/10/23	0	0.00	20	9.25	9.28	-20	68,808	-0.03%
2020/10/22	15	9.12	32	9.12	9.11	-17	68,779	-0.02%
2020/10/21	10	9.23	2	9.15	9.10	8	69,125	0.01%
2020/10/19	8	9.09	10	9.12	9.09	-2	71,893	0.00%
2020/10/16	8	9.00	20	8.92	8.98	-12	73,994	-0.02%
2020/10/15	2	9.08	3	9.16	9.11	-1	74,709	0.00%
2020/10/14	32	9.15	12	9.12	9.11	20	74,511	0.03%
2020/10/13	1	9.11	10	9.10	9.10	-9	73,837	-0.01%
2020/10/08	3	8.99	0	0.00	9.00	3	72,880	0.00%
2020/10/07	40	8.98	0	0.00	9.02	40	72,659	0.06%
2020/10/06	0	0.00	10	9.00	9.02	-10	72,111	-0.01%
2020/10/05	11	8.87	11	8.91	8.75	0	71,536	0.00%
2020/09/30	5	8.46	10	8.46	8.48	-5	70,465	-0.01%
2020/09/29	5	8.26	0	0.00	8.27	5	70,393	0.01%
2020/09/28	10	8.24	10	8.24	8.22	0	70,370	0.00%
2020/09/25	27	8.26	10	8.49	8.13	17	70,769	0.02%
2020/09/24	5	8.65	0	0.00	8.40	5	70,084	0.01%
2020/09/23	25	8.96	1	8.92	8.90	24	69,144	0.03%
2020/09/22	3	9.06	3	9.01	9.01	0	68,795	0.00%
2020/09/21	0	0.00	5	9.17	9.02	-5	68,398	-0.01%
2020/09/18	0	0.00	5	9.03	9.04	-5	67,737	-0.01%
2020/09/16	19	9.00	40	9.02	8.89	-21	67,249	-0.03%
2020/09/15	40	9.11	32	9.11	9.05	8	66,450	0.01%
2020/09/14	63	9.26	23	9.24	9.16	40	65,823	0.06%
2020/09/11	107	9.63	157	9.85	9.37	-50	64,872	-0.08%	大買/大賣/
2020/09/10	10	9.61	183	9.62	9.69	-173	59,009	-0.29%	大賣/鉅額交易
2020/09/09	30	8.76	34	8.80	8.81	-4	55,050	-0.01%
2020/09/08	45	8.70	34	8.79	8.73	11	54,109	0.02%
2020/09/07	52	8.66	0	0.00	8.62	52	53,593	0.10%
2020/09/04	57	8.72	25	8.75	8.75	32	53,054	0.06%
2020/09/03	59	8.81	336	8.81	8.95	-277	50,714	-0.55%	大賣/鉅額交易
2020/09/02	30	8.22	20	8.26	8.26	10	47,165	0.02%
2020/09/01	20	8.08	25	8.22	8.22	-5	47,060	-0.01%
2020/08/31	10	8.08	15	8.15	8.04	-5	46,996	-0.01%
2020/08/28	10	8.04	0	0.00	8.06	10	46,982	0.02%
2020/08/27	22	8.06	317	8.04	8.20	-295	47,495	-0.62%	大賣/鉅額交易
2020/08/26	20	7.97	21	7.95	7.95	-1	44,841	0.00%
2020/08/25	316	7.95	41	8.00	7.92	275	44,419	0.62%	大買/鉅額交易
2020/08/24	33	7.90	80	7.90	7.83	-47	43,148	-0.11%
2020/08/21	85	7.94	30	7.91	7.86	55	42,790	0.13%
2020/08/20	376	7.91	296	7.94	7.89	80	41,796	0.19%	大買/大賣/
2020/08/19	27	8.39	42	8.45	8.43	-15	40,109	-0.04%
2020/08/18	82	8.41	210	8.29	8.20	-128	38,429	-0.33%	大賣/鉅額交易
2020/08/17	111	8.14	71	8.26	8.20	40	37,205	0.11%	大買/
2020/08/14	123	8.16	47	8.17	8.30	76	35,660	0.21%	大買/
2020/08/13	2	7.72	0	0.00	7.65	2	33,352	0.01%
2020/08/12	62	7.70	0	0.00	7.70	62	33,278	0.19%
2020/08/10	5	7.71	0	0.00	7.71	5	32,763	0.02%
2020/08/07	0	0.00	2	7.83	7.72	-2	32,445	-0.01%
2020/08/06	77	8.04	162	8.10	8.00	-85	31,654	-0.27%	大賣/
2020/08/05	80	8.01	190	7.94	8.01	-110	30,288	-0.36%	大賣/鉅額交易
2020/08/04	0	0.00	23	7.67	7.67	-23	27,915	-0.08%
2020/08/03	0	0.00	1	6.99	6.98	-1	25,929	0.00%
2020/07/31	1	6.92	0	0.00	6.92	1	25,913	0.00%
2020/07/28	1	6.78	0	0.00	6.76	1	25,165	0.00%
2020/07/27	0	0.00	3	7.13	7.00	-3	24,787	-0.01%
2020/07/24	32	7.39	80	7.38	7.17	-48	24,487	-0.20%
2020/07/23	111	7.84	30	7.84	7.62	81	23,626	0.34%	大買/
2020/07/22	7	7.60	13	7.66	7.70	-6	21,353	-0.03%
2020/07/21	13	6.76	5	7.04	7.00	8	19,001	0.04%
2020/07/20	0	0.00	1	6.58	6.60	-1	17,841	-0.01%
2020/07/16	0	0.00	2	6.53	6.53	-2	18,142	-0.01%
2020/07/15	5	6.59	0	0.00	6.52	5	18,305	0.03%
2020/07/14	0	0.00	10	6.54	6.53	-10	20,709	-0.05%
2020/07/10	50	6.50	0	0.00	6.50	50	20,971	0.24%
2020/07/08	0	0.00	1	6.71	6.73	-1	21,034	0.00%
2020/07/07	119	6.69	7	6.77	6.66	112	21,059	0.53%	大買/鉅額交易
2020/07/06	32	6.77	30	6.68	6.68	2	21,020	0.01%
2020/07/03	0	0.00	2	6.52	6.49	-2	20,533	-0.01%
2020/06/29	7	6.51	0	0.00	6.55	7	21,766	0.03%
2020/06/24	0	0.00	5	6.62	6.61	-5	21,797	-0.02%
2020/06/19	20	6.72	21	6.61	6.55	-1	22,019	0.00%
2020/06/15	15	6.29	0	0.00	6.25	15	22,250	0.07%
2020/06/11	70	6.55	0	0.00	6.41	70	22,477	0.31%
2020/06/10	9	6.60	8	6.66	6.60	1	22,375	0.00%
2020/06/09	20	6.59	4	6.63	6.50	16	22,356	0.07%
2020/06/08	0	0.00	7	6.58	6.51	-7	22,518	-0.03%
2020/06/05	25	6.41	23	6.42	6.44	2	22,099	0.01%
2020/06/04	13	6.34	4	6.30	6.29	9	21,715	0.04%
2020/06/03	30	6.22	51	6.39	6.44	-21	21,271	-0.10%
2020/05/15	11	6.04	0.1	6.00	6.00	10.9	21,490	0.05%
2020/05/11	0	0.00	5	6.30	6.30	-5	21,887	-0.02%
2020/05/06	0	0.00	2	6.16	6.17	-2	21,963	-0.01%
2020/04/28	0	0.00	5	6.29	6.20	-5	24,198	-0.02%
2020/04/23	0	0.00	5	6.11	6.09	-5	27,048	-0.02%
2020/04/22	2	6.11	0	0.00	6.08	2	27,149	0.01%
2020/04/21	0	0.00	2	6.10	6.02	-2	27,247	-0.01%
2020/04/20	30	6.11	20	6.20	6.13	10	27,460	0.04%
2020/04/16	0	0.00	3	6.18	6.21	-3	25,867	-0.01%
2020/04/15	20	6.29	0	0.00	6.28	20	25,942	0.08%
2020/04/13	27	5.99	1	5.98	5.98	26	26,223	0.10%
2020/04/10	1	5.86	4	5.87	5.92	-3	26,495	-0.01%
2020/04/09	0	0.00	1	5.82	5.81	-1	26,787	0.00%
2020/04/08	0	0.00	120	5.80	5.80	-120	26,770	-0.45%	大賣/鉅額交易
2020/04/07	2	5.75	100	5.71	5.67	-98	26,755	-0.37%
2020/04/06	1	5.88	5	5.67	5.64	-4	26,630	-0.02%
2020/04/01	128	5.46	125	5.52	5.68	3	26,499	0.01%	大買/大賣/
2020/03/27	0	0.00	300	5.41	5.31	-300	27,042	-1.11%	大賣/鉅額交易
2020/03/25	3	5.22	0	0.00	5.25	3	27,403	0.01%
2020/03/24	0	0.00	1.7	5.00	4.94	-1.7	28,221	-0.01%
2020/03/23	5	4.92	0	0.00	4.86	5	28,658	0.02%
2020/03/20	21	5.11	0	0.00	5.10	21	29,560	0.07%
2020/03/19	5	4.66	14	4.96	4.66	-9	30,898	-0.03%
2020/03/18	6.2	5.31	10	5.38	5.17	-3.8	31,962	-0.01%
2020/03/17	10	5.43	0	0.00	5.29	10	32,560	0.03%
2020/03/16	5	5.60	0	0.00	5.49	5	33,784	0.01%
2020/03/13	3	5.58	6	5.59	5.86	-3	36,065	-0.01%
2020/03/12	42	6.30	51	6.14	6.06	-9	37,130	-0.02%
2020/03/11	20	6.68	0	0.00	6.68	20	36,712	0.05%
2020/03/10	42	6.54	44	6.78	6.88	-2	36,595	-0.01%
2020/03/09	3	6.74	10	6.83	6.75	-7	36,532	-0.02%
2020/03/06	50	6.98	78	6.98	6.98	-28	36,555	-0.08%
2020/03/05	0	0.00	5	7.09	7.05	-5	37,061	-0.01%
2020/03/04	19.5	6.89	0	0.00	7.03	19.5	37,764	0.05%
2020/03/03	48	6.96	55	7.00	6.94	-7	37,815	-0.02%
2020/03/02	140	6.60	115	6.72	6.72	25	38,050	0.07%	大買/大賣/
2020/02/27	8	6.66	0	0.00	6.59	8	37,861	0.02%
2020/02/26	25	6.91	0	0.00	6.88	25	37,698	0.07%
2020/02/25	27	6.94	2	6.95	6.97	25	37,531	0.07%
2020/02/24	6	7.08	0	0.00	7.02	6	37,438	0.02%
2020/02/20	7	7.15	0	0.00	7.15	7	37,152	0.02%
2020/02/19	2	7.20	0	0.00	7.20	2	37,098	0.01%
2020/02/18	5	7.20	0	0.00	7.15	5	37,130	0.01%
2020/02/17	3	7.04	0	0.00	7.05	3	37,072	0.01%
2020/02/14	10	7.34	0	0.00	7.20	10	36,933	0.03%
2020/02/13	1	7.30	0	0.00	7.31	1	36,743	0.00%
2020/02/12	11	7.49	15	7.47	7.48	-4	36,705	-0.01%
2020/02/11	0	0.00	1	7.58	7.48	-1	36,739	0.00%
2020/02/10	0	0.00	1	7.58	7.50	-1	36,769	0.00%
2020/02/07	55	7.59	0	0.00	7.51	55	36,677	0.15%
2020/02/06	6	7.65	1	7.65	7.69	5	36,776	0.01%
2020/02/05	0	0.00	7	7.66	7.59	-7	37,075	-0.02%
2020/02/04	5	7.63	14	7.74	7.64	-9	36,723	-0.02%
2020/02/03	7	7.54	5	7.66	7.62	2	36,309	0.01%
2020/01/31	18	7.53	0	0.00	7.50	18	35,306	0.05%
2020/01/30	174	7.73	10	7.71	7.55	164	34,571	0.47%	大買/鉅額交易
2020/01/20	35	8.47	16	8.43	8.38	19	33,423	0.06%
2020/01/17	0	0.00	50	8.15	8.18	-50	31,390	-0.16%
2020/01/14	5	8.12	0	0.00	8.12	5	30,873	0.02%
2020/01/13	1	8.17	10	8.11	8.14	-9	30,454	-0.03%
2020/01/08	10	7.80	1	7.87	7.81	9	29,742	0.03%
2020/01/07	5	7.85	0	0.00	7.84	5	29,419	0.02%
2020/01/06	25	7.88	0	0.00	7.80	25	29,317	0.09%
2020/01/03	30	7.93	0	0.00	8.01	30	29,171	0.10%
2020/01/02	1	8.10	0	0.00	8.09	1	28,748	0.00%
2019/12/31	0	0.00	1	8.11	8.09	-1	28,571	0.00%
2019/12/30	3	8.07	51	8.06	8.09	-48	28,388	-0.17%
2019/12/27	0	0.00	10	8.11	8.09	-10	28,294	-0.04%
2019/12/26	1	8.08	2	8.08	8.06	-1	28,025	0.00%
2019/12/25	1	8.09	3	8.14	8.09	-2	27,904	-0.01%
2019/12/24	40	7.94	1	7.95	7.95	39	27,107	0.14%
2019/12/23	15	7.99	0	0.00	7.96	15	27,090	0.06%
2019/12/20	5	7.99	0	0.00	7.95	5	27,025	0.02%
2019/12/19	127	7.97	9	8.02	7.85	118	26,617	0.44%	大買/鉅額交易
2019/12/18	26	8.13	120	8.07	8.10	-94	25,626	-0.37%	大賣/
2019/12/17	62	8.12	18	8.09	8.07	44	25,955	0.17%
2019/12/16	24	8.14	28	8.19	8.21	-4	25,081	-0.02%
2019/12/13	14	7.89	49	7.88	7.97	-35	23,446	-0.15%
2019/12/12	33	7.64	24	7.69	7.69	9	21,940	0.04%
2019/12/11	124	7.70	138	7.73	7.67	-14	21,286	-0.07%	大買/大賣/
2019/12/10	125	7.29	149.6	7.20	7.61	-24.6	19,895	-0.12%	大買/大賣/
2019/12/09	74	7.06	51	6.98	7.00	23	17,308	0.13%
2019/12/06	0	0.00	7	6.81	6.74	-7	16,008	-0.04%
2019/12/04	3	6.70	2	6.77	6.76	1	16,171	0.01%
2019/12/02	5	6.79	2	6.80	6.75	3	16,617	0.02%
2019/11/29	3	6.77	8	6.83	6.87	-5	16,172	-0.03%
2019/11/28	20	6.67	14	6.73	6.71	6	15,527	0.04%
2019/11/27	46	6.58	0	0.00	6.69	46	15,853	0.29%
2019/11/26	20	6.57	0	0.00	6.52	20	15,658	0.13%
2019/11/19	50	6.49	0	0.00	6.47	50	17,520	0.29%
2019/11/18	30	6.46	0	0.00	6.48	30	17,621	0.17%
2019/11/15	1	6.54	1	6.48	6.45	0	17,850	0.00%
2019/11/11	30	6.55	0	0.00	6.47	30	18,280	0.16%
2019/11/08	0	0.00	3	6.71	6.67	-3	18,110	-0.02%
2019/11/07	0	0.00	5	6.74	6.73	-5	18,185	-0.03%
2019/11/06	0	0.00	2	6.71	6.74	-2	18,870	-0.01%
2019/11/05	0	0.00	4	6.81	6.73	-4	18,706	-0.02%
2019/11/04	6	6.75	212	6.69	6.73	-206	18,606	-1.11%	大賣/鉅額交易
2019/10/30	0	0.00	15	6.56	6.54	-15	18,554	-0.08%
2019/10/28	0	0.00	0.2	6.50	6.54	-0.2	18,937	0.00%
2019/10/24	5	6.57	0	0.00	6.59	5	19,556	0.03%
2019/10/23	196	6.65	0	0.00	6.57	196	19,625	1.00%	大買/鉅額交易
2019/10/18	0	0.00	10	6.63	6.63	-10	19,439	-0.05%
2019/10/16	0	0.00	3	6.57	6.52	-3	19,131	-0.02%
2019/10/15	1	6.47	2.1	6.55	6.46	-1.1	19,542	-0.01%
2019/10/14	6	6.53	2	6.56	6.52	4	19,582	0.02%
2019/10/09	4	6.53	18	6.56	6.50	-14	19,373	-0.07%
2019/10/08	1	6.44	0	0.00	6.41	1	19,070	0.01%
2019/10/07	0	0.00	3	6.49	6.46	-3	19,238	-0.02%
2019/10/04	2	6.44	0	0.00	6.48	2	19,232	0.01%
2019/10/03	2	6.31	2	6.41	6.42	0	19,183	0.00%
2019/10/02	9	6.39	0	0.00	6.39	9	19,195	0.05%
2019/10/01	10	6.46	4	6.47	6.45	6	19,429	0.03%
2019/09/27	77	6.44	0	0.00	6.40	77	19,316	0.40%
2019/09/26	5	6.68	0	0.00	6.65	5	19,035	0.03%
2019/09/25	2	6.70	1	6.71	6.69	1	19,030	0.01%
2019/09/24	0	0.00	1	6.87	6.81	-1	18,963	-0.01%
2019/09/23	0	0.00	1	6.88	6.87	-1	18,918	-0.01%
2019/09/20	31	7.02	28	6.94	6.93	3	18,837	0.02%
2019/09/19	1	6.70	0	0.00	6.76	1	17,876	0.01%
2019/09/16	0	0.00	1	6.89	6.90	-1	19,678	-0.01%
2019/09/12	20	6.87	30	6.87	6.87	-10	19,583	-0.05%
2019/09/11	20	6.84	30	6.88	6.86	-10	19,568	-0.05%
2019/09/10	5	6.79	5	6.80	6.80	0	19,464	0.00%
2019/09/09	10	6.90	0	0.00	6.87	10	19,204	0.05%
2019/09/06	2	6.92	0	0.00	6.92	2	19,110	0.01%
2019/09/04	0	0.00	11	6.85	6.87	-11	18,593	-0.06%
2019/09/02	5	6.74	3	6.75	6.73	2	18,129	0.01%
2019/08/30	5	6.84	31	6.77	6.70	-26	18,010	-0.14%
2019/08/29	4	6.52	9	6.60	6.64	-5	17,498	-0.03%
2019/08/28	3	6.53	0	0.00	6.47	3	17,109	0.02%
2019/08/27	64	6.52	35	6.50	6.47	29	17,008	0.17%
2019/08/26	10	6.38	82	6.52	6.63	-72	16,624	-0.43%
2019/08/23	1	6.17	23	6.34	6.34	-22	15,532	-0.14%
2019/08/21	5	6.21	7	6.24	6.22	-2	15,165	-0.01%
2019/08/20	10	6.27	13	6.18	6.14	-3	15,103	-0.02%
2019/08/19	15	6.20	15	6.23	6.22	0	15,039	0.00%
2019/08/16	5	6.10	5	6.08	6.08	0	14,795	0.00%
2019/08/15	5	5.79	0	0.00	5.88	5	14,517	0.03%
2019/08/14	10	5.98	3	6.15	5.98	7	14,555	0.05%
2019/08/13	3	6.00	22	6.01	6.01	-19	14,566	-0.13%
2019/08/12	50	6.10	18	6.09	6.08	32	14,659	0.22%
2019/08/08	2	6.30	22	6.33	6.32	-20	14,633	-0.14%
2019/08/07	1	5.94	0	0.00	5.77	1	13,978	0.01%
2019/08/06	5	5.79	0	0.00	5.87	5	14,341	0.03%
2019/08/05	31	6.02	0	0.00	5.99	31	14,338	0.22%
2019/08/02	31	6.36	0	0.00	6.31	31	14,207	0.22%
2019/08/01	8	6.56	0	0.00	6.54	8	14,196	0.06%
2019/07/31	11	6.59	3	6.67	6.64	8	14,184	0.06%
2019/07/30	10	6.61	3	6.74	6.61	7	14,176	0.05%
2019/07/29	3	6.93	3	6.95	6.95	0	14,538	0.00%
2019/07/26	6	6.89	0	0.00	6.80	6	14,257	0.04%
2019/07/25	4	6.92	0	0.00	6.91	4	14,062	0.03%
2019/07/23	21	6.90	0	0.00	6.92	21	14,179	0.15%
2019/07/18	5	6.98	5	6.88	6.88	0	15,365	0.00%
2019/07/17	1	7.08	14	6.99	7.06	-13	15,473	-0.08%
2019/07/16	0	0.00	9	6.85	6.86	-9	15,240	-0.06%
2019/07/15	0	0.00	5	6.78	6.79	-5	15,370	-0.03%
2019/07/11	0	0.00	5	6.89	6.90	-5	16,874	-0.03%
2019/07/09	12	6.74	0	0.00	6.72	12	20,312	0.06%
2019/07/08	3	6.81	10	6.82	6.76	-7	21,471	-0.03%
2019/07/05	0	0.00	12	6.81	6.80	-12	21,866	-0.05%
2019/07/04	0	0.00	12	6.67	6.67	-12	22,271	-0.05%
2019/07/03	1	6.66	0	0.00	6.65	1	23,432	0.00%
2019/07/02	4	6.60	0	0.00	6.62	4	23,905	0.02%
2019/07/01	20	6.63	2	6.71	6.65	18	24,321	0.07%
2019/06/28	9	6.61	5	6.63	6.60	4	24,220	0.02%
2019/06/27	0	0.00	7	6.65	6.65	-7	24,175	-0.03%
2019/06/26	2	6.57	0	0.00	6.58	2	24,048	0.01%
2019/06/25	23	6.57	6	6.60	6.52	17	24,253	0.07%
2019/06/24	4	6.62	0	0.00	6.56	4	23,653	0.02%
2019/06/21	3	6.69	3	6.69	6.69	0	22,892	0.00%
2019/06/18	1	6.74	0	0.00	6.69	1	22,123	0.00%
2019/06/14	7	6.80	0	0.00	6.79	7	22,010	0.03%
2019/06/13	1	6.80	0	0.00	6.79	1	21,975	0.00%
2019/06/11	0	0.00	1	6.85	6.87	-1	21,971	0.00%
2019/05/30	0	0.00	5	6.88	6.90	-5	21,795	-0.02%
2019/05/28	5	6.83	0	0.00	6.70	5	21,749	0.02%
2019/05/27	10	6.90	0	0.00	6.81	10	21,716	0.05%
2019/05/24	0	0.00	5	6.93	6.89	-5	21,798	-0.02%
2019/05/23	0	0.00	1.5	6.79	6.78	-1.5	21,665	-0.01%
2019/05/22	5	6.90	0	0.00	6.89	5	21,596	0.02%
2019/05/21	1	6.82	0	0.00	6.87	1	21,603	0.00%
2019/05/17	20	6.89	10.2	6.97	6.86	9.8	21,277	0.05%
2019/05/16	1	6.98	10	6.95	6.90	-9	21,168	-0.04%
2019/05/14	0	0.00	5	7.04	7.07	-5	20,775	-0.02%
2019/05/13	4	6.92	0	0.00	6.89	4	20,399	0.02%
2019/05/10	5	7.16	0	0.00	7.06	5	20,230	0.02%
2019/05/09	4	7.03	5	7.19	7.06	-1	20,315	0.00%
2019/05/08	7	7.22	1	7.24	7.24	6	20,130	0.03%
2019/05/07	10	7.43	0	0.00	7.37	10	20,084	0.05%
2019/05/06	33	7.49	0	0.00	7.33	33	20,029	0.16%
2019/04/30	2	7.98	0	0.00	7.99	2	19,213	0.01%
2019/04/26	4	8.12	10	8.03	8.03	-6	18,914	-0.03%
2019/04/25	15	8.23	0.5	8.13	8.17	14.5	18,673	0.08%
2019/04/24	10	8.15	150	8.23	8.10	-140	18,141	-0.77%	大賣/鉅額交易
2019/04/22	31	8.21	0	0.00	8.11	31	17,296	0.18%
2019/04/19	11	8.12	0	0.00	8.22	11	16,989	0.06%
2019/04/18	50	8.24	42	8.20	8.08	8	16,761	0.05%
2019/04/17	79	8.37	52	8.35	8.36	27	16,042	0.17%
2019/04/16	125	8.35	92	8.38	8.22	33	15,284	0.22%	大買/
2019/04/15	43	7.99	84	7.93	8.30	-41	13,253	-0.31%
2019/04/12	38	7.42	280	7.34	7.55	-242	11,916	-2.03%	大賣/鉅額交易
2019/04/11	0.4	7.14	0	0.00	7.18	0.4	10,861	0.00%
2019/04/10	100	7.30	0	0.00	7.25	100	10,400	0.96%
2019/04/09	70	7.20	10	7.17	7.19	60	9,776	0.61%
2019/04/08	6	6.99	10	6.87	6.98	-4	8,706	-0.05%
2019/04/03	5	6.71	0	0.00	6.63	5	8,321	0.06%
2019/04/02	1	6.79	2	6.79	6.77	-1	8,031	-0.01%
2019/03/28	6	6.74	0	0.00	6.77	6	8,454	0.07%
2019/03/25	3	6.90	0	0.00	6.93	3	8,331	0.04%
2019/03/21	5	6.93	0	0.00	6.91	5	8,375	0.06%
2019/03/20	10	6.94	0	0.00	6.92	10	8,401	0.12%
2019/03/19	7	6.96	0	0.00	6.92	7	8,461	0.08%
2019/03/12	0	0.00	7	7.07	7.07	-7	8,664	-0.08%
2019/03/05	0	0.00	1	7.02	7.03	-1	9,080	-0.01%
2019/02/25	10	7.09	0	0.00	7.08	10	9,346	0.11%
2019/02/21	7	6.95	10	6.95	6.94	-3	9,283	-0.03%
2019/02/20	30	6.83	13	6.85	6.90	17	9,222	0.18%
2019/02/19	2	6.75	0	0.00	6.76	2	9,192	0.02%
2019/02/18	0	0.00	10	6.79	6.76	-10	9,273	-0.11%
2019/02/15	4	6.72	20	6.73	6.71	-16	9,337	-0.17%
2019/02/12	4	6.72	4	6.76	6.76	0	9,323	0.00%
2019/01/30	15	6.92	0	0.00	6.85	15	9,401	0.16%
2019/01/24	4	7.17	7	7.17	7.06	-3	9,162	-0.03%
2019/01/17	0	0.00	2	7.00	7.00	-2	9,624	-0.02%
2019/01/16	0	0.00	17	6.96	6.96	-17	9,888	-0.17%
2019/01/11	2	6.88	0	0.00	6.89	2	10,232	0.02%
2019/01/10	7	6.88	0	0.00	6.92	7	10,222	0.07%
2019/01/09	2	7.00	0	0.00	7.04	2	10,246	0.02%
2019/01/08	0	0.00	5	7.02	6.95	-5	10,281	-0.05%
2019/01/07	0	0.00	25	7.23	7.09	-25	10,323	-0.24%
2018/12/27	20	6.91	0	0.00	6.89	20	11,033	0.18%
2018/12/20	1	6.91	0	0.00	6.87	1	11,011	0.01%
2018/12/19	1	7.00	0	0.00	7.00	1	10,936	0.01%
2018/12/18	2	7.06	0	0.00	7.06	2	10,883	0.02%
2018/12/06	17	7.29	0	0.00	7.23	17	10,995	0.15%
2018/12/05	22	7.44	22	7.50	7.43	0	11,440	0.00%
2018/11/29	0	0.00	20	7.39	7.39	-20	11,667	-0.17%
2018/11/22	20	7.33	1	7.27	7.33	19	11,384	0.17%
2018/11/21	2	7.09	16	7.26	7.24	-14	11,270	-0.12%
2018/11/16	0	0.00	1	7.15	7.15	-1	11,202	-0.01%
2018/11/12	1	7.05	0	0.00	7.09	1	11,287	0.01%
2018/11/09	14	7.06	0	0.00	7.07	14	11,447	0.12%
2018/11/08	20	7.16	0	0.00	7.13	20	11,687	0.17%
2018/10/24	0	0.00	1	6.95	6.95	-1	13,173	-0.01%
2018/10/23	0	0.00	2	7.07	7.08	-2	13,239	-0.02%
2018/10/22	1	7.04	0	0.00	6.95	1	13,146	0.01%
2018/10/19	4	6.90	0	0.00	7.04	4	13,138	0.03%
2018/10/11	2	6.67	5	6.66	6.61	-3	12,800	-0.02%
2018/10/09	1	7.22	0	0.00	7.20	1	12,305	0.01%
2018/10/08	0	0.00	1	7.25	7.27	-1	12,223	-0.01%
2018/10/05	1	7.15	0	0.00	7.15	1	12,104	0.01%
2018/09/27	0	0.00	5	7.55	7.52	-5	12,216	-0.04%
2018/09/26	5	7.52	0	0.00	7.53	5	12,454	0.04%
2018/09/14	0	0.00	1	7.82	7.88	-1	13,046	-0.01%
2018/09/13	1	7.75	0	0.00	7.75	1	13,361	0.01%
2018/09/11	70	7.82	70	7.92	7.89	0	13,576	0.00%
2018/09/07	6	8.03	0	0.00	7.93	6	14,714	0.04%
2018/09/06	236	8.15	0	0.00	8.11	236	14,729	1.60%	大買/鉅額交易
2018/09/03	0	0.00	30	8.18	8.18	-30	15,074	-0.20%
2018/08/31	0	0.00	1	8.19	8.21	-1	15,494	-0.01%
2018/08/21	5	8.12	0	0.00	8.17	5	18,129	0.03%
2018/08/14	1	8.44	0	0.00	8.53	1	18,960	0.01%
2018/08/13	1	8.40	0	0.00	8.45	1	19,240	0.01%
2018/08/07	0	0.00	1	9.24	9.24	-1	18,865	-0.01%
2018/08/06	31	9.09	12	9.06	9.03	19	18,707	0.10%
2018/08/03	6	8.80	0	0.00	8.84	6	18,590	0.03%
2018/07/23	0	0.00	2	8.67	8.66	-2	19,652	-0.01%
2018/07/20	1	8.60	0	0.00	8.64	1	19,833	0.01%
2018/07/13	1	8.70	0	0.00	8.70	1	21,640	0.00%
2018/07/04	0	0.00	6	9.02	8.95	-6	23,252	-0.03%
2018/06/26	0	0.00	2	9.24	9.22	-2	23,587	-0.01%
2018/06/22	0	0.00	5	9.50	9.33	-5	23,784	-0.02%
2018/06/21	2	9.77	0	0.00	9.69	2	23,659	0.01%
2018/06/20	0	0.00	5	9.83	9.75	-5	23,820	-0.02%
2018/06/19	1	9.88	0	0.00	9.81	1	23,979	0.00%
2018/06/15	5	9.81	4	9.79	9.80	1	23,618	0.00%
2018/06/14	0	0.00	12	9.75	9.67	-12	22,852	-0.05%
2018/06/11	0	0.00	1	9.72	9.72	-1	25,466	0.00%
2018/06/08	11	9.74	3	9.77	9.65	8	25,771	0.03%
2018/06/07	5	9.83	7	9.82	9.63	-2	25,368	-0.01%
2018/06/06	5	9.93	10	9.89	9.80	-5	24,828	-0.02%
2018/06/05	9	9.56	35	9.54	9.73	-26	24,236	-0.11%
2018/06/04	1	9.50	1	9.49	9.50	0	24,143	0.00%
2018/06/01	0	0.00	1	9.40	9.33	-1	23,931	0.00%
2018/05/31	0	0.00	2	9.35	9.33	-2	23,889	-0.01%
2018/05/30	1	9.21	0	0.00	9.23	1	23,776	0.00%
2018/05/29	1	9.38	0	0.00	9.41	1	23,576	0.00%
2018/05/28	10	9.28	1	9.39	9.31	9	23,418	0.04%
2018/05/23	2	9.10	0	0.00	8.96	2	23,005	0.01%
2018/05/21	5	8.72	0	0.00	8.77	5	22,669	0.02%
2018/05/18	0	0.00	2	8.66	8.66	-2	22,566	-0.01%
2018/05/11	2	8.59	0	0.00	8.76	2	24,032	0.01%
2018/05/10	0	0.00	10	8.70	8.51	-10	24,054	-0.04%
2018/05/09	2	8.70	7	8.65	8.64	-5	24,470	-0.02%
2018/05/08	43	8.68	28	8.74	8.75	15	24,343	0.06%
2018/05/03	1	8.16	0	0.00	8.15	1	25,350	0.00%
2018/05/02	2	8.27	0	0.00	8.23	2	25,765	0.01%
2018/04/27	5	8.11	1	8.08	8.05	4	26,331	0.02%
2018/04/26	10	8.00	0	0.00	8.00	10	26,628	0.04%
2018/04/25	21	8.20	0	0.00	8.20	21	26,705	0.08%
2018/04/24	2	8.05	10	7.99	8.06	-8	27,133	-0.03%
2018/04/18	0	0.00	2	8.97	8.84	-2	28,886	-0.01%
2018/04/17	2	8.78	0	0.00	8.80	2	28,693	0.01%
2018/04/16	8	8.81	1	8.87	8.75	7	28,441	0.02%
2018/04/13	5	9.16	5	9.06	9.05	0	28,272	0.00%
2018/04/12	14	9.30	30	9.21	9.20	-16	28,053	-0.06%
2018/04/11	0	0.00	300	9.32	9.35	-300	27,954	-1.07%	大賣/鉅額交易
2018/04/10	303	9.21	0	0.00	9.22	303	28,046	1.08%	大買/鉅額交易
2018/04/09	3	9.47	0	0.00	9.46	3	27,708	0.01%
2018/03/31	0	0.00	87	10.05	10.00	-87	26,994	-0.32%
2018/03/30	1	10.10	5	10.05	10.15	-4	27,140	-0.01%
2018/03/27	10	10.20	1	10.20	10.20	9	27,469	0.03%
2018/03/21	0	0.00	1	10.40	10.30	-1	27,103	0.00%
2018/03/20	0	0.00	2	10.45	10.35	-2	27,130	-0.01%
2018/03/19	19	10.31	0	0.00	10.35	19	26,791	0.07%
2018/03/16	0	0.00	1	10.70	10.60	-1	26,265	0.00%
2018/03/15	3	10.32	13	10.52	10.60	-10	25,961	-0.04%
2018/03/14	5	10.08	2	10.05	10.15	3	24,901	0.01%
2018/03/12	3	9.89	0	0.00	9.88	3	26,392	0.01%
2018/03/09	3	9.90	0	0.00	9.91	3	26,654	0.01%
2018/03/08	20	10.05	0	0.00	10.05	20	26,697	0.07%
2018/03/06	0	0.00	0.5	9.84	9.88	-0.5	27,383	0.00%
2018/03/05	1	9.92	0	0.00	9.92	1	28,947	0.00%
2018/02/23	4	10.05	0	0.00	10.00	4	30,385	0.01%
2018/02/21	0	0.00	1	10.15	10.10	-1	31,707	0.00%
2018/02/09	3	9.52	0	0.00	9.87	3	34,076	0.01%
2018/02/08	2	9.91	3	9.98	9.95	-1	34,785	0.00%
2018/02/07	0	0.00	480	10.00	9.87	-480	34,968	-1.37%	大賣/鉅額交易
2018/02/06	12	9.72	0	0.00	9.62	12	35,483	0.03%
2018/02/05	3.9	10.31	0	0.00	10.40	3.9	35,317	0.01%
2018/02/02	1	10.60	0	0.00	10.65	1	35,985	0.00%
2018/02/01	490	10.75	490	10.85	10.70	0	37,578	0.00%	大買/大賣/
2018/01/31	1	10.65	0	0.00	10.65	1	38,486	0.00%
2018/01/30	498	10.80	483	10.90	10.70	15	39,457	0.04%	大買/大賣/
2018/01/29	0	0.00	3	10.70	10.80	-3	39,080	-0.01%
2018/01/25	0	0.00	3	10.63	10.55	-3	41,841	-0.01%
2018/01/22	20	10.70	2	10.70	10.65	18	41,961	0.04%
2018/01/19	10	10.50	0	0.00	10.50	10	42,084	0.02%
2018/01/18	3	10.70	2	10.63	10.40	1	42,059	0.00%
2018/01/17	25	10.74	17	10.77	10.70	8	41,748	0.02%
2018/01/16	5	10.48	18	10.43	10.90	-13	40,989	-0.03%
2018/01/15	3	10.05	0	0.00	10.20	3	39,721	0.01%
2018/01/12	0	0.00	6	10.12	10.10	-6	39,993	-0.02%
2018/01/10	4	9.97	7	9.99	9.97	-3	41,120	-0.01%
2018/01/09	2	9.96	14	9.99	10.10	-12	41,218	-0.03%
2018/01/08	5	10.10	2	10.10	10.10	3	41,096	0.01%
2018/01/05	0	0.00	40	10.20	10.20	-40	41,723	-0.10%
2018/01/04	78	10.29	2	10.30	10.25	76	42,327	0.18%