彩晶 (6116)-日盛-龍潭券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	12.90	18	12.75	12.75	-16	15,372	-0.10%
2023/03/31	0	0.00	6	12.81	12.75	-6	15,231	-0.04%
2023/03/30	6	12.70	0	0.00	12.70	6	15,159	0.04%
2023/03/29	0	0.00	2	12.60	12.70	-2	15,152	-0.01%
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/22	9	13.00	0	0.00	12.95	9	15,103	0.06%
2023/03/16	2	12.93	0	0.00	12.80	2	14,812	0.01%
2023/03/15	1	13.10	0	0.00	13.00	1	14,649	0.01%
2023/03/10	1	13.20	0	0.00	13.15	1	14,305	0.01%
2023/03/09	1	13.55	0	0.00	13.50	1	13,996	0.01%
2023/03/08	0	0.00	5	13.70	13.85	-5	13,832	-0.04%
2023/03/07	0	0.00	1	13.75	13.75	-1	13,592	-0.01%
2023/03/06	51	13.96	45.1	14.09	14.00	6	13,323	0.04%
2023/03/03	2	13.55	1.1	13.32	13.50	1	12,114	0.01%
2023/03/02	0	0.00	16	12.55	12.55	-16	11,006	-0.15%
2023/02/24	20	12.95	1	12.85	12.80	19	10,895	0.17%
2023/02/23	11	13.04	240	12.85	12.85	-229	10,795	-2.12%	大賣/鉅額交易
2023/02/22	29	13.11	3	13.05	13.10	26	10,679	0.24%
2023/02/21	0	0.00	6	13.45	13.35	-6	10,328	-0.06%
2023/02/20	0	0.00	20	13.45	13.40	-20	10,178	-0.20%
2023/02/17	8	13.00	2.1	13.10	13.05	6	9,657	0.06%
2023/02/16	2	12.30	2	12.95	12.95	0	9,286	0.00%
2023/02/15	60	12.10	60	12.15	12.15	0	9,137	0.00%
2023/02/08	3	12.58	0	0.00	12.60	3	8,880	0.03%
2023/02/07	0	0.00	0.2	12.20	12.35	-0.2	8,632	0.00%
2023/02/06	0	0.00	2	12.50	12.50	-2	8,425	-0.02%
2023/02/03	0	0.00	20	12.65	12.80	-20	8,448	-0.24%
2023/02/02	2	12.90	0	0.00	12.85	2	8,305	0.02%
2023/02/01	0	0.00	3	12.60	12.50	-3	7,957	-0.04%
2023/01/31	22	12.33	4.1	12.43	12.10	18	7,857	0.23%
2022/12/28	1	11.05	0	0.00	11.00	1	9,663	0.01%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/22	1	11.05	0	0.00	11.00	1	10,470	0.01%
2022/12/21	10	10.75	0	0.00	10.75	10	10,575	0.09%
2022/12/20	20	10.85	0	0.00	10.80	20	10,641	0.19%
2022/12/15	0	0.00	2	11.15	11.10	-2	10,746	-0.02%
2022/12/13	1	11.15	0	0.00	11.10	1	10,930	0.01%
2022/12/09	0	0.00	3	11.35	11.35	-3	11,023	-0.03%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	30	11.10	0	0.00	11.05	30	11,109	0.27%
2022/12/06	30	11.40	0	0.00	11.25	30	11,079	0.27%
2022/11/24	20	11.50	0	0.00	11.50	20	11,841	0.17%
2022/11/18	4	11.70	0	0.00	11.65	4	12,060	0.03%
2022/11/11	2	11.70	10	11.90	12.00	-8	13,271	-0.06%
2022/11/04	30	11.50	0	0.00	11.50	30	13,431	0.22%
2022/10/31	0	0.00	5	11.65	11.45	-5	13,571	-0.04%
2022/10/28	1	11.25	2	11.45	11.25	-1	13,650	-0.01%
2022/10/27	50	11.15	20	11.70	11.75	30	14,169	0.21%
2022/10/24	0	0.00	5	11.75	11.60	-5	14,263	-0.04%
2022/10/21	51	11.90	0	0.00	11.65	51	14,234	0.36%
2022/10/20	51	11.90	0	0.00	12.20	51	14,172	0.36%
2022/10/18	0	0.00	2	12.20	12.20	-2	13,842	-0.01%
2022/10/17	0	0.00	1	12.20	12.10	-1	13,717	-0.01%
2022/10/13	3	11.92	2	11.75	11.50	1	13,237	0.01%
2022/10/11	0	0.00	50	12.00	11.95	-50	13,067	-0.38%
2022/10/06	13	12.17	5	12.05	12.20	8	12,761	0.06%
2022/10/05	0	0.00	10	11.85	11.75	-10	12,474	-0.08%
2022/10/03	50	11.35	0	0.00	11.35	50	12,128	0.41%
2022/09/27	10	11.10	0	0.00	11.00	10	12,164	0.08%
2022/09/26	0	0.00	5	10.85	10.65	-5	12,182	-0.04%
2022/09/16	0	0.00	2	12.30	12.35	-2	12,297	-0.02%
2022/09/01	0	0.00	1	11.95	12.00	-1	13,473	-0.01%
2022/08/30	0	0.00	6	11.80	11.80	-6	13,319	-0.05%
2022/08/29	0	0.00	1	11.25	11.45	-1	13,279	-0.01%
2022/08/22	0	0.00	2	11.75	11.65	-2	13,237	-0.02%
2022/08/19	3	11.67	4.2	11.89	12.10	-1.2	12,908	-0.01%
2022/08/17	5	10.92	3.1	11.15	11.25	1.9	12,130	0.02%
2022/08/15	0	0.00	90	10.55	10.55	-90	11,796	-0.76%
2022/08/11	0	0.00	30	10.55	10.45	-30	11,834	-0.25%
2022/08/09	90	10.25	0	0.00	10.20	90	11,817	0.76%
2022/07/29	2	9.76	1	9.60	9.76	1	11,598	0.01%
2022/07/28	1	9.93	0	0.00	9.92	1	11,435	0.01%
2022/07/15	0	0.00	4	10.05	10.05	-4	13,082	-0.03%
2022/07/13	0	0.00	10	10.15	10.10	-10	13,388	-0.07%
2022/06/27	0	0.00	3	10.68	10.65	-3	13,089	-0.02%
2022/06/23	3	10.00	0	0.00	10.00	3	13,199	0.02%
2022/06/22	0	0.00	75	10.00	10.00	-75	12,990	-0.58%
2022/06/20	10	10.80	6	10.86	10.45	4	12,644	0.03%
2022/06/17	0	0.00	3	11.60	11.30	-3	12,419	-0.02%
2022/06/16	4	11.75	0	0.00	11.75	4	12,305	0.03%
2022/06/15	65	13.00	0	0.00	13.05	65	12,223	0.53%
2022/06/14	10	12.95	0	0.00	13.05	10	12,241	0.08%
2022/06/13	5	13.15	10	13.20	13.10	-5	12,501	-0.04%
2022/06/10	0	0.00	2	13.40	13.35	-2	12,786	-0.02%
2022/06/09	0	0.00	40	13.45	13.40	-40	13,040	-0.31%
2022/06/06	0	0.00	8	12.90	13.05	-8	13,019	-0.06%
2022/05/26	2	12.50	0	0.00	12.40	2	13,188	0.02%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/05	1	13.35	0	0.00	13.35	1	15,600	0.01%
2022/04/29	1	13.15	0	0.00	13.15	1	15,867	0.01%
2022/04/28	0	0.00	5	13.28	13.35	-5	16,121	-0.03%
2022/04/27	10	12.80	6	12.47	12.90	4	16,718	0.02%
2022/04/25	0	0.00	1	13.20	13.00	-1	16,194	-0.01%
2022/04/22	1	13.80	0	0.00	13.60	1	15,926	0.01%
2022/04/21	1	14.15	0	0.00	13.90	1	15,811	0.01%
2022/04/20	0	0.00	3	13.80	14.30	-3	15,724	-0.02%
2022/04/18	1	13.80	3	13.85	13.85	-2	15,731	-0.01%
2022/04/12	6	14.05	0	0.00	14.10	6	16,544	0.04%
2022/04/07	4	14.73	0	0.00	14.70	4	17,386	0.02%
2022/03/31	0	0.00	1.1	15.45	15.45	-1.1	19,343	-0.01%
2022/03/30	10	15.60	0	0.00	15.60	10	19,430	0.05%
2022/03/29	1	15.60	0	0.00	15.55	1	19,615	0.01%
2022/03/24	0	0.00	8.9	16.10	16.10	-8.9	20,766	-0.04%
2022/03/23	20	16.20	0	0.00	16.20	20	21,741	0.09%
2022/03/21	60	16.02	1	16.05	16.05	59	22,347	0.26%
2022/03/15	0.1	16.35	5	16.36	16.40	-4.9	23,078	-0.02%
2022/03/08	1	15.90	5	15.65	15.60	-4	24,432	-0.02%
2022/03/07	28	15.67	5	15.65	15.75	23	24,529	0.09%
2022/03/03	5	16.25	0	0.00	16.20	5	24,982	0.02%
2022/02/25	0	0.00	11	15.79	15.85	-11	25,828	-0.04%
2022/02/24	2	15.80	26	15.52	15.65	-24	26,071	-0.09%
2022/02/22	25	16.15	0	0.00	16.05	25	27,804	0.09%
2022/02/21	0.1	16.30	0	0.00	16.45	0.1	29,701	0.00%
2022/02/18	3	16.30	0	0.00	16.25	3	29,904	0.01%
2022/02/16	0	0.00	6	16.20	16.30	-6	30,499	-0.02%
2022/02/15	3	16.05	0	0.00	16.05	3	30,853	0.01%
2022/02/14	9	16.21	0	0.00	16.20	9	31,207	0.03%
2022/02/11	4	16.99	7	17.02	17.00	-3	31,057	-0.01%
2022/02/10	3	17.70	3	17.40	17.55	0	31,333	0.00%
2022/02/09	0	0.00	11	17.71	17.70	-11	31,685	-0.03%
2022/01/24	0	0.00	1	16.45	16.45	-1	34,005	0.00%
2022/01/21	6	16.97	0	0.00	16.85	6	34,378	0.02%
2022/01/20	0	0.00	5	17.50	17.40	-5	36,213	-0.01%
2022/01/19	2	16.65	0	0.00	16.75	2	35,509	0.01%
2022/01/18	0.1	16.65	0	0.00	16.70	0.1	35,499	0.00%
2022/01/13	1	16.70	0	0.00	16.60	1	35,823	0.00%
2022/01/12	10	16.80	10	16.75	16.75	0	36,046	0.00%
2022/01/11	10	17.25	0	0.00	16.95	10	36,378	0.03%
2022/01/10	0.1	16.95	0	0.00	17.00	0.1	36,571	0.00%
2022/01/07	0	0.00	4	16.63	16.55	-4	36,644	-0.01%
2022/01/06	2	16.88	1	16.90	16.90	1	36,878	0.00%
2022/01/05	0	0.00	1	17.30	17.30	-1	36,778	0.00%
2022/01/04	1	17.65	4	17.90	17.65	-3	36,928	-0.01%
2021/12/30	5	18.08	6	18.10	18.10	-1	36,797	0.00%
2021/12/28	2	18.00	13	17.76	17.80	-11	36,662	-0.03%
2021/12/27	13	17.80	34	17.73	17.90	-21	36,600	-0.06%
2021/12/24	0	0.00	1	17.10	17.15	-1	35,416	0.00%
2021/12/23	7	17.06	0.7	17.20	17.15	6.3	35,575	0.02%
2021/12/22	25	17.14	10	17.30	17.25	15	35,642	0.04%
2021/12/21	14	16.97	8	17.09	17.15	6	35,657	0.02%
2021/12/20	14	17.02	15	17.10	17.15	-1	35,737	0.00%
2021/12/17	5	17.00	19	16.93	16.90	-14	35,475	-0.04%
2021/12/16	5	16.45	5	16.50	16.50	0	34,856	0.00%
2021/12/15	0	0.00	16	16.39	16.35	-16	34,964	-0.05%
2021/12/13	0	0.00	1.5	16.17	16.10	-1.5	34,785	0.00%
2021/12/10	7	16.22	3	16.35	16.15	4	34,865	0.01%
2021/12/09	12	16.49	7	16.73	16.45	5	34,599	0.01%
2021/12/08	7	16.40	10.2	16.30	16.40	-3.2	33,827	-0.01%
2021/12/07	23	16.26	20	16.17	16.35	3	33,695	0.01%
2021/12/06	5	15.75	6	15.75	15.80	-1	33,028	0.00%
2021/12/03	0	0.00	19	15.84	15.75	-19	33,168	-0.06%
2021/11/30	42	15.72	40	15.45	15.35	2	34,801	0.01%
2021/11/29	1	15.40	0	0.00	15.30	1	34,841	0.00%
2021/11/26	25	15.40	5	15.50	15.35	20	35,024	0.06%
2021/11/25	0	0.00	31	16.05	16.05	-31	34,955	-0.09%
2021/11/24	5	16.05	1	16.10	16.15	4	35,096	0.01%
2021/11/23	10	16.13	2	16.18	16.10	8	35,572	0.02%
2021/11/22	13	16.26	4	16.49	16.20	9	35,557	0.03%
2021/11/19	29	16.40	36	16.28	16.25	-7	35,949	-0.02%
2021/11/18	46	16.06	83	16.11	15.95	-37	35,535	-0.10%
2021/11/17	0	0.00	1	15.20	15.15	-1	33,954	0.00%
2021/11/16	3	14.78	0	0.00	14.80	3	34,161	0.01%
2021/11/12	0	0.00	8	15.11	15.15	-8	34,360	-0.02%
2021/11/11	2	14.65	2	14.75	14.65	0	34,336	0.00%
2021/11/10	6	14.94	54	14.83	14.85	-48	34,415	-0.14%
2021/11/09	10	15.05	0	0.00	15.10	10	34,858	0.03%
2021/11/08	3	15.27	10	15.29	15.45	-7	34,649	-0.02%
2021/11/05	25	15.26	30	15.39	15.30	-5	34,789	-0.01%
2021/11/04	0	0.00	1	14.45	14.45	-1	33,372	0.00%
2021/11/03	2	14.50	0	0.00	14.50	2	35,004	0.01%
2021/11/02	5	14.40	23	14.36	14.10	-18	35,159	-0.05%
2021/10/29	24	14.08	20	14.15	14.10	4	41,173	0.01%
2021/10/28	55	14.39	34	14.49	14.00	21	41,266	0.05%
2021/10/27	0	0.00	22	13.75	13.70	-22	39,546	-0.06%
2021/10/26	0	0.00	15	13.75	13.55	-15	40,008	-0.04%
2021/10/25	0	0.00	12	13.41	13.65	-12	40,438	-0.03%
2021/10/22	29	13.40	137	13.45	13.40	-108	41,792	-0.26%	大賣/鉅額交易
2021/10/21	5	13.80	0	0.00	13.80	5	42,031	0.01%
2021/10/19	9	13.95	21	13.84	13.85	-12	43,495	-0.03%
2021/10/18	3	13.43	2	13.30	13.40	1	44,455	0.00%
2021/10/15	2	13.83	0	0.00	13.65	2	45,881	0.00%
2021/10/13	2	13.68	0	0.00	13.65	2	46,879	0.00%
2021/10/12	25	14.21	1.1	14.20	13.90	23.9	47,690	0.05%
2021/10/08	2	14.90	16	15.13	14.70	-14	48,467	-0.03%
2021/10/07	2	14.80	0	0.00	14.75	2	50,686	0.00%
2021/10/06	2	14.50	0	0.00	14.50	2	52,061	0.00%
2021/10/05	6.1	14.17	1	14.75	14.70	5.1	53,002	0.01%
2021/10/04	1	14.65	0	0.00	14.00	1	55,702	0.00%
2021/10/01	20	14.91	2	14.85	14.70	18	63,252	0.03%
2021/09/29	0	0.00	1	15.20	15.30	-1	64,336	0.00%
2021/09/27	9	15.75	7	15.92	15.95	2	69,028	0.00%
2021/09/24	0	0.00	5	15.53	15.55	-5	69,663	-0.01%
2021/09/22	0	0.00	3	14.63	14.75	-3	72,021	0.00%
2021/09/16	0	0.00	1	15.25	15.15	-1	75,175	0.00%
2021/09/15	1	15.45	0	0.00	15.35	1	76,813	0.00%
2021/09/13	13	15.70	0	0.00	15.70	13	81,024	0.02%
2021/09/10	1	15.70	1.3	15.64	15.70	-0.3	83,880	0.00%
2021/09/08	0.3	15.35	1	15.35	15.30	-0.7	93,439	0.00%
2021/09/07	5	15.38	7	15.62	15.75	-2	96,669	0.00%
2021/09/06	7	14.90	3	15.07	15.30	4	97,950	0.00%
2021/09/03	21	15.81	1	16.00	15.75	20	99,545	0.02%
2021/09/02	17	16.14	11	16.06	16.00	6	101,778	0.01%
2021/09/01	12	16.48	4	16.50	16.40	8	104,264	0.01%
2021/08/31	10	16.04	18	16.03	16.10	-8	106,530	-0.01%
2021/08/30	2	16.40	11	16.41	16.40	-9	112,518	-0.01%
2021/08/27	2	16.90	1	16.90	16.65	1	116,763	0.00%
2021/08/26	0	0.00	10	16.55	16.50	-10	121,604	-0.01%
2021/08/25	23	16.30	10	16.85	16.50	13	126,585	0.01%
2021/08/24	13	16.23	30	16.28	16.20	-17	134,023	-0.01%
2021/08/23	8	17.07	9	17.06	17.15	-1	139,189	0.00%
2021/08/20	16	17.60	3	17.95	17.35	13	142,840	0.01%
2021/08/19	26	18.13	0	0.00	18.00	26	144,936	0.02%
2021/08/18	14	18.40	10	18.56	18.75	4	147,518	0.00%
2021/08/17	5	18.37	13	18.43	18.20	-8	152,240	-0.01%
2021/08/16	16	18.13	17.2	18.44	18.20	-1.2	156,138	0.00%
2021/08/13	153.1	18.73	6	18.72	18.60	147.1	159,363	0.09%	大買/鉅額交易
2021/08/12	15	19.10	15	19.18	19.10	0	163,069	0.00%
2021/08/11	8.2	19.19	6	19.27	19.10	2.2	166,411	0.00%
2021/08/10	1.4	19.50	1	19.20	19.15	0.4	166,244	0.00%
2021/08/09	68	20.13	13	19.96	19.65	55	169,040	0.03%
2021/08/06	11	20.65	10	20.70	20.65	1	168,295	0.00%
2021/08/05	18.1	21.14	17	21.32	20.75	1.1	169,316	0.00%
2021/08/04	16	20.76	76	21.01	21.55	-60	167,750	-0.04%
2021/08/03	0	0.00	32	19.55	19.60	-32	165,072	-0.02%
2021/08/02	10	19.05	108	19.06	19.50	-98	165,346	-0.06%	大賣/
2021/07/30	103	19.19	10	19.30	18.95	93	166,213	0.06%	大買/
2021/07/29	32	19.22	40	19.16	19.20	-8	167,520	0.00%
2021/07/28	57	19.09	38	19.43	19.10	19	168,461	0.01%
2021/07/27	17	19.95	15	19.55	19.50	2	167,817	0.00%
2021/07/26	11	20.51	12	20.43	20.15	-1	168,991	0.00%
2021/07/23	1	19.65	19	19.69	19.90	-18	174,829	-0.01%
2021/07/22	23	19.46	108	19.75	19.25	-85	181,060	-0.05%	大賣/
2021/07/21	140.3	19.23	58	19.06	18.90	82.3	185,351	0.04%	大買/
2021/07/20	22.4	20.04	18	20.01	19.95	4.4	188,577	0.00%
2021/07/19	22.2	20.27	12	20.39	20.35	10.2	195,515	0.01%
2021/07/16	19.2	20.82	6.5	20.91	20.70	12.7	204,728	0.01%
2021/07/15	44.1	21.15	65	20.77	21.10	-20.9	207,969	-0.01%
2021/07/14	60	21.32	23	21.73	20.85	37	209,517	0.02%
2021/07/13	3	22.33	79	22.32	22.30	-76	210,191	-0.04%
2021/07/12	46	22.33	13	22.17	22.15	33	210,295	0.02%
2021/07/09	102	22.63	15	22.83	22.40	87	211,543	0.04%	大買/
2021/07/08	94	22.96	66	23.43	22.95	28	213,078	0.01%
2021/07/07	12	22.33	49	22.04	21.90	-37	211,524	-0.02%
2021/07/06	37	22.44	25	22.23	22.15	12	213,873	0.01%
2021/07/05	35	22.59	40	22.64	22.65	-5	216,773	0.00%
2021/07/02	22	22.69	58	22.64	22.80	-36	217,536	-0.02%
2021/07/01	23	22.15	6	22.43	21.90	17	217,824	0.01%
2021/06/30	19	22.01	51.7	22.06	22.10	-32.7	219,200	-0.01%
2021/06/29	44	22.42	21	22.28	22.00	23	220,106	0.01%
2021/06/28	34	22.55	77.1	22.89	23.00	-43.1	220,859	-0.02%
2021/06/25	48.1	22.71	529	22.85	22.45	-480.9	226,567	-0.21%	大賣/鉅額交易
2021/06/24	39.4	22.77	26	22.57	22.50	13.4	229,600	0.01%
2021/06/23	41	22.57	48.1	22.60	22.75	-7.1	230,016	0.00%
2021/06/22	49.1	22.61	20	22.78	22.05	29.1	229,370	0.01%
2021/06/21	22	22.47	16	22.56	22.40	6	229,444	0.00%
2021/06/18	331	22.88	272.4	22.97	22.30	58.6	228,884	0.03%	大買/大賣/
2021/06/17	55	21.22	87	21.50	22.15	-32	224,245	-0.01%
2021/06/16	20.5	20.88	33	20.73	20.15	-12.5	221,465	-0.01%
2021/06/15	11	22.00	1	21.95	21.90	10	218,620	0.00%
2021/06/11	17	22.35	16	22.48	22.75	1	216,927	0.00%
2021/06/10	20.4	21.99	25	21.88	21.85	-4.6	214,422	0.00%
2021/06/09	42	22.75	9.1	23.00	22.40	33	211,901	0.02%
2021/06/08	32.1	23.77	19	23.76	23.50	13.1	209,416	0.01%
2021/06/07	46.1	24.77	45.1	24.60	24.20	1	207,357	0.00%
2021/06/04	31	24.66	16	24.75	24.60	15	201,513	0.01%
2021/06/03	30	24.24	46	24.53	24.30	-16	197,393	-0.01%
2021/06/02	34.1	23.83	69.1	23.98	23.90	-35	192,372	-0.02%
2021/06/01	213	24.37	213	24.17	24.05	0	187,830	0.00%	大買/大賣/
2021/05/31	32	22.36	64	22.90	23.40	-32	180,490	-0.02%
2021/05/28	49	21.09	29	21.16	21.30	20	175,194	0.01%
2021/05/27	25	20.12	54	20.49	20.20	-29	172,741	-0.02%
2021/05/26	57	20.52	30	20.32	20.20	27	171,745	0.02%
2021/05/25	42.1	20.70	74	20.65	20.80	-31.9	172,667	-0.02%
2021/05/24	73	19.52	63	19.69	19.70	10	171,172	0.01%
2021/05/21	113	19.37	52	19.69	19.20	61	168,330	0.04%	大買/
2021/05/20	620	19.51	105	19.35	18.80	515	166,761	0.31%	大買/大賣/鉅額交易
2021/05/19	70	19.01	27	19.40	19.65	43	164,667	0.03%
2021/05/18	0	0.00	12	17.79	17.90	-12	162,294	-0.01%
2021/05/17	49	17.00	51	16.92	16.30	-2	163,142	0.00%
2021/05/14	11	18.04	25	18.25	17.95	-14	160,995	-0.01%
2021/05/13	6	18.10	27	17.31	17.75	-21	163,731	-0.01%
2021/05/12	6	19.13	35	18.98	18.60	-29	166,531	-0.02%
2021/05/11	4	20.95	4	21.05	20.65	0	166,352	0.00%
2021/05/10	17	23.05	8	22.80	22.90	9	166,427	0.01%
2021/05/07	2	22.38	18	22.00	23.40	-16	166,980	-0.01%
2021/05/06	27	21.91	4	24.00	21.30	23	166,794	0.01%
2021/05/05	11	23.82	6	23.59	23.50	5	166,123	0.00%
2021/05/04	18	23.85	3	23.77	23.65	15	166,468	0.01%
2021/05/03	19	26.56	23.8	26.51	26.25	-4.8	166,838	0.00%
2021/04/29	100.7	29.22	57	29.12	29.15	43.7	165,710	0.03%
2021/04/28	66	27.79	67	28.20	28.85	-1	160,333	0.00%
2021/04/27	73	25.82	53.1	25.82	26.25	19.9	154,945	0.01%
2021/04/26	75	24.15	65	24.30	24.20	10	150,596	0.01%
2021/04/23	104	23.34	141	23.37	23.95	-37	146,878	-0.03%	大買/大賣/
2021/04/22	153.1	22.25	63.7	22.68	22.50	89.3	140,627	0.06%	大買/
2021/04/21	46	20.18	63.6	20.84	21.15	-17.6	131,819	-0.01%
2021/04/20	23	19.00	30	19.10	19.25	-7	130,292	-0.01%
2021/04/19	34	18.70	32	18.88	18.90	2	129,559	0.00%
2021/04/16	7	18.14	25	18.39	18.60	-18	127,514	-0.01%
2021/04/15	69	18.24	83	18.39	18.20	-14	126,478	-0.01%
2021/04/14	47	18.08	28	17.92	18.30	19	124,728	0.02%
2021/04/13	161	19.00	139.5	18.90	18.55	21.5	121,260	0.02%	大買/大賣/
2021/04/12	2	18.80	16.2	18.55	18.85	-14.2	115,421	-0.01%
2021/04/09	19	17.13	89	17.04	17.15	-70	112,717	-0.06%
2021/04/08	34	16.52	11	16.54	16.50	23	110,854	0.02%
2021/04/07	34	15.99	63	16.12	16.40	-29	109,735	-0.03%
2021/04/06	37	15.83	25	16.08	15.65	12	108,193	0.01%
2021/04/01	36	15.45	12	15.42	15.70	24	107,678	0.02%
2021/03/31	31	15.50	8	15.41	15.40	23	106,907	0.02%
2021/03/30	212	15.35	114	15.39	15.65	98	105,416	0.09%	大買/大賣/
2021/03/29	41	14.49	107	15.02	15.15	-66	98,553	-0.07%	大賣/
2021/03/26	4	13.83	74	13.82	13.80	-70	95,196	-0.07%
2021/03/25	67	13.64	9	13.74	13.45	58	94,588	0.06%
2021/03/24	38	13.30	49	13.60	13.65	-11	93,874	-0.01%
2021/03/23	15	13.28	43	13.51	13.20	-28	92,716	-0.03%
2021/03/22	16	13.08	15	13.00	13.25	1	91,335	0.00%
2021/03/19	12	12.55	6	12.69	12.70	6	91,556	0.01%
2021/03/18	11	12.90	2	13.00	12.85	9	94,542	0.01%
2021/03/17	18	12.73	6	12.73	12.75	12	96,454	0.01%
2021/03/16	1	12.70	1	12.80	12.70	0	99,621	0.00%
2021/03/15	3	12.67	0	0.00	12.65	3	102,359	0.00%
2021/03/12	30	12.83	11	12.81	12.80	19	104,727	0.02%
2021/03/11	25	12.90	7.4	12.87	12.85	17.6	111,263	0.02%
2021/03/10	7	12.60	17	12.61	12.60	-10	117,133	-0.01%
2021/03/09	2	12.20	1	12.20	12.35	1	119,843	0.00%
2021/03/08	1	12.25	14	12.51	12.20	-13	123,503	-0.01%
2021/03/05	13	12.38	5	12.29	12.25	8	128,008	0.01%
2021/03/04	15.3	12.65	0	0.00	12.60	15.3	129,789	0.01%
2021/03/03	14	12.68	6	12.72	12.90	8	129,956	0.01%
2021/03/02	8	13.02	2	13.45	12.65	6	129,753	0.00%
2021/02/26	5	13.29	13	13.32	13.20	-8	129,022	-0.01%
2021/02/25	31	13.87	18	13.89	13.70	13	127,918	0.01%
2021/02/24	14	13.83	27	13.69	13.40	-13	124,477	-0.01%
2021/02/23	14	13.38	0	0.00	13.40	14	121,039	0.01%
2021/02/22	17	13.29	10	13.30	13.25	7	120,120	0.01%
2021/02/19	11	13.10	8	13.03	13.00	3	118,117	0.00%
2021/02/18	20	12.66	16	12.68	12.75	4	116,023	0.00%
2021/02/17	13	12.78	34	12.79	12.75	-21	115,120	-0.02%
2021/02/05	19	13.17	20	13.00	12.85	-1	114,076	0.00%
2021/02/04	43	13.05	67.5	13.01	13.00	-24.5	113,295	-0.02%
2021/02/03	24	12.81	56	12.86	13.05	-32	110,178	-0.03%
2021/02/02	14	12.42	16	12.48	12.40	-2	106,475	0.00%
2021/02/01	1	12.25	26	12.24	12.30	-25	105,949	-0.02%
2021/01/29	12	12.08	21	12.19	12.10	-9	107,088	-0.01%
2021/01/28	15	11.76	6	11.83	11.85	9	106,842	0.01%
2021/01/27	5	12.30	3	12.27	12.10	2	107,419	0.00%
2021/01/26	30	12.70	2	12.80	12.45	28	107,066	0.03%
2021/01/22	0	0.00	1	12.40	12.40	-1	105,871	0.00%
2021/01/21	0	0.00	13	12.48	12.20	-13	107,119	-0.01%
2021/01/20	15	12.41	24	12.48	11.95	-9	107,216	-0.01%
2021/01/19	38	12.33	25	12.44	12.40	13	108,780	0.01%
2021/01/18	11.2	12.09	1	12.25	12.10	10.2	112,161	0.01%
2021/01/15	1.9	12.30	17	12.55	12.35	-15.2	111,455	-0.01%
2021/01/14	12	12.70	16	12.75	12.70	-4	110,046	0.00%
2021/01/13	19	12.73	39	12.73	12.60	-20	109,478	-0.02%
2021/01/12	15	12.35	7	12.34	12.10	8	106,865	0.01%
2021/01/11	5	12.40	1	12.45	12.35	4	105,194	0.00%
2021/01/07	26	12.15	2	12.20	12.05	24	104,360	0.02%
2021/01/06	18	11.91	11	11.85	11.80	7	104,398	0.01%
2021/01/05	7	12.11	2.5	12.14	12.15	4.5	103,615	0.00%
2021/01/04	1	12.35	2	12.40	12.35	-1	103,539	0.00%
2020/12/31	31	12.31	29	12.27	12.30	2	103,244	0.00%
2020/12/30	17	12.87	16	13.01	12.80	1	102,074	0.00%
2020/12/29	3	13.40	7	13.39	13.25	-4	101,536	0.00%
2020/12/28	46	13.05	45	13.09	13.15	1	100,354	0.00%
2020/12/25	14	12.95	28	12.86	12.80	-14	98,475	-0.01%
2020/12/24	6	12.58	44	12.54	12.60	-38	97,383	-0.04%
2020/12/23	10	12.38	6	12.48	12.35	4	96,554	0.00%
2020/12/22	1	12.35	70	12.63	12.35	-69	96,480	-0.07%
2020/12/21	28	12.54	31	12.29	12.55	-3	95,975	0.00%
2020/12/18	4	12.65	4	12.74	12.60	0	94,785	0.00%
2020/12/17	7	12.79	6	12.97	12.95	1	94,170	0.00%
2020/12/16	2	12.85	4	12.85	12.85	-2	93,799	0.00%
2020/12/15	71	12.84	14	13.06	12.65	57	92,965	0.06%
2020/12/14	64	13.29	97	13.47	13.20	-33	91,334	-0.04%
2020/12/11	29	13.18	21	13.13	12.95	8	88,457	0.01%
2020/12/10	18	13.32	70	13.40	13.25	-52	86,829	-0.06%
2020/12/09	85	13.11	40	13.10	13.20	45	84,724	0.05%
2020/12/08	91	12.92	91	12.77	12.80	0	87,771	0.00%
2020/12/07	351	12.86	240	12.86	12.60	111	89,206	0.12%	大買/大賣/鉅額交易
2020/12/04	101	11.99	107	12.06	12.50	-6	83,370	-0.01%	大買/大賣/
2020/12/03	18	11.58	25	11.75	11.45	-7	77,395	-0.01%
2020/12/02	30	11.45	32	11.41	11.50	-2	75,026	0.00%
2020/12/01	51	10.80	48.2	10.58	10.80	2.9	73,886	0.00%
2020/11/30	0	0.00	382.4	10.10	10.05	-382.4	72,835	-0.53%	大賣/鉅額交易
2020/11/27	4	9.84	7	9.88	9.83	-3	70,966	0.00%
2020/11/26	0	0.00	15	9.73	9.74	-15	70,438	-0.02%
2020/11/25	1	9.62	1	9.64	9.63	0	70,341	0.00%
2020/11/24	1	9.54	0	0.00	9.54	1	70,215	0.00%
2020/11/23	0	0.00	70	9.47	9.47	-70	72,278	-0.10%
2020/11/20	14	9.41	16	9.39	9.38	-2	72,252	0.00%
2020/11/19	6	9.51	20	9.47	9.50	-14	73,259	-0.02%
2020/11/17	6	9.23	7	9.33	9.30	-1	73,967	0.00%
2020/11/16	20	9.40	0	0.00	9.38	20	75,325	0.03%
2020/11/11	3	9.38	10	9.58	9.36	-7	78,530	-0.01%
2020/11/10	1	9.63	14	9.64	9.52	-13	80,040	-0.02%
2020/11/09	15	9.61	14	9.59	9.59	1	79,424	0.00%
2020/11/06	4	9.54	1	9.72	9.52	3	79,035	0.00%
2020/11/05	30	9.57	6	9.60	9.60	24	77,032	0.03%
2020/11/04	8	9.53	4	9.50	9.49	4	76,316	0.01%
2020/11/02	1	9.24	0	0.00	9.22	1	76,211	0.00%
2020/10/30	2	9.25	0	0.00	9.15	2	78,505	0.00%
2020/10/29	44	9.39	34	9.48	9.51	10	79,248	0.01%
2020/10/28	23	9.61	10	9.56	9.40	13	77,512	0.02%
2020/10/27	23	9.69	5	9.93	9.65	18	76,397	0.02%
2020/10/26	29	9.61	60	9.71	10.15	-31	73,390	-0.04%
2020/10/23	10	9.14	0	0.00	9.28	10	68,808	0.01%
2020/10/22	0	0.00	2	9.10	9.11	-2	68,779	0.00%
2020/10/21	0	0.00	1	9.25	9.10	-1	69,125	0.00%
2020/10/16	0	0.00	63	9.13	8.98	-63	73,994	-0.09%
2020/10/15	10	9.11	6	9.13	9.11	4	74,709	0.01%
2020/10/14	6	9.14	14	9.14	9.11	-8	74,511	-0.01%
2020/10/12	0	0.00	12	8.98	9.01	-12	73,373	-0.02%
2020/10/08	12	9.02	15	8.99	9.00	-3	72,880	0.00%
2020/10/07	67	9.05	2	8.92	9.02	65	72,659	0.09%
2020/10/05	20	8.88	2	8.89	8.75	18	71,536	0.03%
2020/09/28	10	8.23	45	8.21	8.22	-35	70,370	-0.05%
2020/09/25	11	8.47	0	0.00	8.13	11	70,769	0.02%
2020/09/23	0	0.00	2	8.89	8.90	-2	69,144	0.00%
2020/09/22	0	0.00	2	8.88	9.01	-2	68,795	0.00%
2020/09/21	15	9.15	6	9.17	9.02	9	68,398	0.01%
2020/09/18	1	9.03	0	0.00	9.04	1	67,737	0.00%
2020/09/17	40	9.03	5	9.02	9.04	35	67,579	0.05%
2020/09/16	4	8.94	0	0.00	8.89	4	67,249	0.01%
2020/09/15	14	9.19	19	9.16	9.05	-5	66,450	-0.01%
2020/09/14	0	0.00	2	9.24	9.16	-2	65,823	0.00%
2020/09/11	27	9.70	3	9.56	9.37	24	64,872	0.04%
2020/09/10	0	0.00	24	9.58	9.69	-24	59,009	-0.04%
2020/09/09	0	0.00	4	8.74	8.81	-4	55,050	-0.01%
2020/09/08	1	8.71	2	8.78	8.73	-1	54,109	0.00%
2020/09/07	16	8.71	54	8.77	8.62	-38	53,593	-0.07%
2020/09/04	63	8.73	5	8.72	8.75	58	53,054	0.11%
2020/09/03	0	0.00	30	8.75	8.95	-30	50,714	-0.06%
2020/09/02	0	0.00	2	8.24	8.26	-2	47,165	0.00%
2020/08/28	45	8.12	0	0.00	8.06	45	46,982	0.10%
2020/08/27	12	8.21	8	8.19	8.20	4	47,495	0.01%
2020/08/21	2	7.87	0	0.00	7.86	2	42,790	0.00%
2020/08/20	6	8.18	0	0.00	7.89	6	41,796	0.01%
2020/08/19	11	8.48	515	8.44	8.43	-504	40,109	-1.26%	大賣/鉅額交易
2020/08/18	36	8.24	5	8.24	8.20	31	38,429	0.08%
2020/08/17	8	8.16	4	8.17	8.20	4	37,205	0.01%
2020/08/14	1	8.14	77	8.14	8.30	-76	35,660	-0.21%
2020/08/10	5	7.75	0	0.00	7.71	5	32,763	0.02%
2020/08/07	1	7.86	16	7.96	7.72	-15	32,445	-0.05%
2020/08/06	20	8.20	87	8.03	8.00	-67	31,654	-0.21%
2020/08/05	4	7.94	7	7.97	8.01	-3	30,288	-0.01%
2020/08/04	0	0.00	7	7.65	7.67	-7	27,915	-0.03%
2020/08/03	0	0.00	4	6.98	6.98	-4	25,929	-0.02%
2020/07/31	2	6.96	0	0.00	6.92	2	25,913	0.01%
2020/07/27	12	7.15	4	7.23	7.00	8	24,787	0.03%
2020/07/24	4	7.19	130	7.43	7.17	-126	24,487	-0.51%	大賣/鉅額交易
2020/07/23	136	7.90	5	7.87	7.62	131	23,626	0.55%	大買/鉅額交易
2020/07/22	8	7.29	46	7.44	7.70	-38	21,353	-0.18%
2020/07/21	7	7.01	10	6.96	7.00	-3	19,001	-0.02%
2020/07/13	0	0.00	1	6.62	6.62	-1	20,849	0.00%
2020/07/09	5	6.76	0	0.00	6.67	5	20,946	0.02%
2020/07/07	0	0.00	5	6.75	6.66	-5	21,059	-0.02%
2020/07/06	2	6.77	6	6.81	6.68	-4	21,020	-0.02%
2020/06/19	1	6.65	0	0.00	6.55	1	22,019	0.00%
2020/06/17	0	0.00	2	6.43	6.50	-2	21,679	-0.01%
2020/06/15	2	6.35	0	0.00	6.25	2	22,250	0.01%
2020/06/11	40	6.60	0	0.00	6.41	40	22,477	0.18%
2020/06/10	0	0.00	5	6.65	6.60	-5	22,375	-0.02%
2020/06/04	0	0.00	3	6.30	6.29	-3	21,715	-0.01%
2020/06/01	0	0.00	3	6.00	6.00	-3	20,022	-0.01%
2020/05/29	2	5.90	0	0.00	5.90	2	20,127	0.01%
2020/05/19	0	0.00	2	6.02	6.02	-2	21,398	-0.01%
2020/05/14	0.5	6.02	0	0.00	6.02	0.5	21,669	0.00%
2020/05/06	0	0.00	2	6.23	6.17	-2	21,963	-0.01%
2020/04/30	2	6.35	0	0.00	6.32	2	22,841	0.01%
2020/04/29	6	6.30	2	6.26	6.26	4	23,607	0.02%
2020/04/28	0	0.00	3	6.30	6.20	-3	24,198	-0.01%
2020/04/27	0	0.00	2	6.14	6.24	-2	25,148	-0.01%
2020/04/24	0	0.00	4	6.11	6.06	-4	26,845	-0.01%
2020/04/17	4	6.50	0	0.00	6.20	4	28,226	0.01%
2020/04/14	0	0.00	2	6.11	6.12	-2	26,088	-0.01%
2020/04/13	2	6.02	0	0.00	5.98	2	26,223	0.01%
2020/04/09	0	0.00	2	5.85	5.81	-2	26,787	-0.01%
2020/04/08	0	0.00	1	5.80	5.80	-1	26,770	0.00%
2020/04/07	0	0.00	1	5.78	5.67	-1	26,755	0.00%
2020/04/06	0	0.00	5	5.75	5.64	-5	26,630	-0.02%
2020/04/01	0	0.00	4	5.65	5.68	-4	26,499	-0.02%
2020/03/30	5	5.15	0	0.00	5.23	5	26,992	0.02%
2020/03/26	5	5.26	0	0.00	5.26	5	27,026	0.02%
2020/03/25	0	0.00	30	5.24	5.25	-30	27,403	-0.11%
2020/03/24	30	4.99	30	5.02	4.94	0	28,221	0.00%
2020/03/23	15	4.87	100	4.85	4.86	-85	28,658	-0.30%
2020/03/20	0	0.00	3	5.11	5.10	-3	29,560	-0.01%
2020/03/19	0.5	4.66	15	4.93	4.66	-14.5	30,898	-0.05%
2020/03/18	2	5.32	0	0.00	5.17	2	31,962	0.01%
2020/03/17	1	5.29	1.2	5.39	5.29	-0.2	32,560	0.00%
2020/03/16	100	5.98	0	0.00	5.49	100	33,784	0.30%
2020/03/13	2	5.47	0	0.00	5.86	2	36,065	0.01%
2020/03/12	0	0.00	4	6.10	6.06	-4	37,130	-0.01%
2020/03/04	0	0.00	13	6.87	7.03	-13	37,764	-0.03%
2020/03/03	4	6.96	4	7.00	6.94	0	37,815	0.00%
2020/03/02	1	6.69	1	6.41	6.72	0	38,050	0.00%
2020/02/24	5	7.04	0	0.00	7.02	5	37,438	0.01%
2020/02/21	1	7.11	0	0.00	7.10	1	37,189	0.00%
2020/02/19	5	7.19	0	0.00	7.20	5	37,098	0.01%
2020/02/17	0	0.00	2	7.03	7.05	-2	37,072	-0.01%
2020/02/14	148	7.20	0	0.00	7.20	148	36,933	0.40%	大買/鉅額交易
2020/02/12	15	7.47	5	7.47	7.48	10	36,705	0.03%
2020/02/05	0	0.00	4	7.70	7.59	-4	37,075	-0.01%
2020/02/03	13	7.41	19	7.05	7.62	-6	36,309	-0.02%
2020/01/31	3	7.58	0	0.00	7.50	3	35,306	0.01%
2020/01/30	34	7.59	0	0.00	7.55	34	34,571	0.10%
2020/01/20	11	8.43	16	8.46	8.38	-5	33,423	-0.01%
2020/01/17	8	8.15	4	8.15	8.18	4	31,390	0.01%
2020/01/16	0	0.00	29	8.12	8.11	-29	31,126	-0.09%
2020/01/14	2	8.20	0	0.00	8.12	2	30,873	0.01%
2020/01/13	3	8.14	18	8.13	8.14	-15	30,454	-0.05%
2020/01/08	11	7.74	0	0.00	7.81	11	29,742	0.04%
2020/01/07	1	7.86	0	0.00	7.84	1	29,419	0.00%
2020/01/06	2	7.85	0	0.00	7.80	2	29,317	0.01%
2020/01/03	2	8.02	8	7.97	8.01	-6	29,171	-0.02%
2020/01/02	0	0.00	5	8.10	8.09	-5	28,748	-0.02%
2019/12/27	2	8.12	10	8.10	8.09	-8	28,294	-0.03%
2019/12/25	13	8.09	40	8.18	8.09	-27	27,904	-0.10%
2019/12/23	0	0.00	20	8.03	7.96	-20	27,090	-0.07%
2019/12/20	3	7.93	3	7.96	7.95	0	27,025	0.00%
2019/12/19	28	8.00	289	7.97	7.85	-261	26,617	-0.98%	大賣/鉅額交易
2019/12/18	11	8.13	1	8.14	8.10	10	25,626	0.04%
2019/12/17	54	8.09	12	8.09	8.07	42	25,955	0.16%
2019/12/16	37	8.22	14.3	8.16	8.21	22.7	25,081	0.09%
2019/12/13	4	7.87	33	7.85	7.97	-29	23,446	-0.12%
2019/12/12	16	7.69	100	7.66	7.69	-84	21,940	-0.38%
2019/12/11	62	7.78	65	7.68	7.67	-3	21,286	-0.01%
2019/12/10	35	7.63	24	7.41	7.61	11	19,895	0.06%
2019/12/09	7	6.97	3	7.00	7.00	4	17,308	0.02%
2019/12/06	1	6.73	10	6.73	6.74	-9	16,008	-0.06%
2019/12/04	0	0.00	3	6.68	6.76	-3	16,171	-0.02%
2019/12/03	8	6.71	50	6.68	6.73	-42	16,323	-0.26%
2019/12/02	5	6.89	0	0.00	6.75	5	16,617	0.03%
2019/11/29	0	0.00	165	6.79	6.87	-165	16,172	-1.02%	大賣/鉅額交易
2019/11/27	0	0.00	1	6.69	6.69	-1	15,853	-0.01%
2019/11/26	6	6.56	1	6.59	6.52	5	15,658	0.03%
2019/11/25	0.3	6.52	0	0.00	6.56	0.3	15,643	0.00%
2019/11/22	2	6.45	0	0.00	6.44	2	15,897	0.01%
2019/11/18	0	0.00	4	6.46	6.48	-4	17,621	-0.02%
2019/11/15	0	0.00	3	6.45	6.45	-3	17,850	-0.02%
2019/11/14	0	0.00	29	6.37	6.36	-29	18,062	-0.16%
2019/11/13	9	6.42	9.3	6.39	6.39	-0.3	18,322	0.00%
2019/11/12	0	0.00	30	6.45	6.46	-30	18,273	-0.16%
2019/11/11	17	6.53	2	6.47	6.47	15	18,280	0.08%
2019/11/08	2	6.71	2	6.67	6.67	0	18,110	0.00%
2019/11/07	0	0.00	3	6.73	6.73	-3	18,185	-0.02%
2019/11/06	4	6.68	4	6.76	6.74	0	18,870	0.00%
2019/11/05	5.3	6.76	0	0.00	6.73	5.3	18,706	0.03%
2019/11/04	3	6.64	0	0.00	6.73	3	18,606	0.02%
2019/10/24	1	6.58	0	0.00	6.59	1	19,556	0.01%
2019/10/21	1	6.61	83	6.60	6.63	-82	19,523	-0.42%
2019/10/17	1	6.53	20	6.53	6.54	-19	18,999	-0.10%
2019/10/14	2	6.60	2	6.54	6.52	0	19,582	0.00%
2019/10/08	0	0.00	1	6.43	6.41	-1	19,070	-0.01%
2019/10/07	5	6.50	10	6.45	6.46	-5	19,238	-0.03%
2019/10/04	7	6.45	0	0.00	6.48	7	19,232	0.04%
2019/09/27	5	6.60	0	0.00	6.40	5	19,316	0.03%
2019/09/26	160	6.67	0	0.00	6.65	160	19,035	0.84%	大買/鉅額交易
2019/09/24	10	6.85	0	0.00	6.81	10	18,963	0.05%
2019/09/20	9	7.07	44	7.03	6.93	-35	18,837	-0.19%
2019/09/19	1	6.78	0	0.00	6.76	1	17,876	0.01%
2019/09/18	0	0.00	12	6.83	6.82	-12	18,329	-0.07%
2019/09/17	0	0.00	5	6.87	6.85	-5	19,106	-0.03%
2019/09/16	0	0.00	10	6.87	6.90	-10	19,678	-0.05%
2019/09/12	0	0.00	50	6.84	6.87	-50	19,583	-0.26%
2019/09/11	10	6.81	0	0.00	6.86	10	19,568	0.05%
2019/09/10	0	0.00	7	6.77	6.80	-7	19,464	-0.04%
2019/09/09	26	6.89	0	0.00	6.87	26	19,204	0.14%
2019/09/06	13	6.88	10	6.94	6.92	3	19,110	0.02%
2019/09/04	0	0.00	125	6.85	6.87	-125	18,593	-0.67%	大賣/鉅額交易
2019/09/03	0	0.00	6	6.71	6.70	-6	18,201	-0.03%
2019/08/30	300	6.70	50	6.70	6.70	250	18,010	1.39%	大買/鉅額交易
2019/08/29	4	6.60	0	0.00	6.64	4	17,498	0.02%
2019/08/27	3	6.50	0	0.00	6.47	3	17,008	0.02%
2019/08/26	32	6.56	0	0.00	6.63	32	16,624	0.19%
2019/08/16	0	0.00	10	6.15	6.08	-10	14,795	-0.07%
2019/08/15	0	0.00	10	5.90	5.88	-10	14,517	-0.07%
2019/08/08	0	0.00	50	6.22	6.32	-50	14,633	-0.34%
2019/08/06	5	5.88	0	0.00	5.87	5	14,341	0.03%
2019/08/05	10	6.04	0	0.00	5.99	10	14,338	0.07%
2019/08/02	5	6.35	0	0.00	6.31	5	14,207	0.04%
2019/07/26	0	0.00	0.3	6.80	6.80	-0.3	14,257	0.00%
2019/07/18	13	6.91	0	0.00	6.88	13	15,365	0.08%
2019/07/17	10	7.08	0	0.00	7.06	10	15,473	0.06%
2019/07/16	0	0.00	10	6.83	6.86	-10	15,240	-0.07%
2019/07/15	0	0.00	10	6.78	6.79	-10	15,370	-0.07%
2019/07/12	10	6.84	0	0.00	6.83	10	16,124	0.06%
2019/07/11	0	0.00	1	6.86	6.90	-1	16,874	-0.01%
2019/07/10	0	0.00	100	6.75	6.73	-100	18,928	-0.53%
2019/07/05	0.3	6.80	0	0.00	6.80	0.3	21,866	0.00%
2019/07/03	0	0.00	25	6.65	6.65	-25	23,432	-0.11%
2019/07/02	0	0.00	2	6.64	6.62	-2	23,905	-0.01%
2019/07/01	62	6.68	57	6.65	6.65	5	24,321	0.02%
2019/06/28	0	0.00	6	6.68	6.60	-6	24,220	-0.02%
2019/06/25	2	6.61	4	6.60	6.52	-2	24,253	-0.01%
2019/06/24	7	6.61	0	0.00	6.56	7	23,653	0.03%
2019/06/21	5	6.78	100	6.73	6.69	-95	22,892	-0.41%
2019/06/19	39	6.78	0	0.00	6.75	39	22,239	0.18%
2019/06/13	3	6.79	0	0.00	6.79	3	21,975	0.01%
2019/06/05	300	7.04	0	0.00	6.91	300	21,802	1.38%	大買/鉅額交易
2019/06/04	5	6.97	0	0.00	6.97	5	21,758	0.02%
2019/05/29	0	0.00	8	6.80	6.82	-8	21,741	-0.04%
2019/05/27	3	6.84	3	6.81	6.81	0	21,716	0.00%
2019/05/23	2	6.81	3	6.79	6.78	-1	21,665	0.00%
2019/05/22	4	6.91	4	6.89	6.89	0	21,596	0.00%
2019/05/21	3	6.76	3	6.91	6.87	0	21,603	0.00%
2019/05/20	3	6.90	3	6.82	6.82	0	21,421	0.00%
2019/05/16	2	6.95	2	6.90	6.90	0	21,168	0.00%
2019/05/15	4	7.11	4	7.22	7.08	0	20,990	0.00%
2019/05/13	2	6.94	2	6.89	6.89	0	20,399	0.00%
2019/05/10	9	7.09	8	7.10	7.06	1	20,230	0.00%
2019/05/09	3	7.17	13	7.09	7.06	-10	20,315	-0.05%
2019/05/08	3	7.24	3	7.22	7.24	0	20,130	0.00%
2019/05/07	14	7.41	2	7.41	7.37	12	20,084	0.06%
2019/05/06	1	7.35	0	0.00	7.33	1	20,029	0.00%
2019/04/29	2	8.15	0	0.00	7.94	2	19,116	0.01%
2019/04/25	100	8.15	0	0.00	8.17	100	18,673	0.54%
2019/04/24	326	8.20	10	8.27	8.10	316	18,141	1.74%	大買/鉅額交易
2019/04/23	10	8.07	0	0.00	8.07	10	17,628	0.06%
2019/04/22	2	8.13	0	0.00	8.11	2	17,296	0.01%
2019/04/19	26	8.12	0	0.00	8.22	26	16,989	0.15%
2019/04/18	74	8.16	0	8.06	8.08	74	16,761	0.44%
2019/04/17	32	8.40	37	8.40	8.36	-5	16,042	-0.03%
2019/04/16	154	8.34	370	8.46	8.22	-216	15,284	-1.41%	大買/大賣/鉅額交易
2019/04/15	10	8.02	80	7.89	8.30	-70	13,253	-0.53%
2019/04/12	248	7.39	0	0.00	7.55	248	11,916	2.08%	大買/鉅額交易
2019/04/11	10	7.36	36	7.24	7.18	-26	10,861	-0.24%
2019/04/10	10	7.10	0	0.00	7.25	10	10,400	0.10%
2019/04/09	120	7.22	250	7.28	7.19	-130	9,776	-1.33%	大買/大賣/鉅額交易
2019/04/08	18	6.99	0	0.00	6.98	18	8,706	0.21%
2019/04/03	5	6.70	0	0.00	6.63	5	8,321	0.06%
2019/03/29	100	6.84	0	0.00	6.82	100	8,166	1.22%
2019/03/15	0	0.00	1	6.92	6.90	-1	8,563	-0.01%
2019/03/12	150	7.07	6	7.10	7.07	144	8,664	1.66%	大買/鉅額交易
2019/03/11	5	7.06	5	7.06	7.05	0	8,721	0.00%
2019/03/08	0	0.00	100	7.06	7.08	-100	8,881	-1.13%
2019/03/06	5	7.05	0	0.00	7.04	5	9,016	0.06%
2019/03/04	0	0.00	30	7.07	7.05	-30	9,150	-0.33%
2019/02/27	100	7.02	0	0.00	7.09	100	9,228	1.08%
2019/02/25	0	0.00	205.6	7.06	7.08	-205.6	9,346	-2.20%	大賣/鉅額交易
2019/02/21	0	0.00	198	6.95	6.94	-198	9,283	-2.13%	大賣/鉅額交易
2019/02/18	198	6.76	0	0.00	6.76	198	9,273	2.14%	大買/鉅額交易
2019/01/16	0	6.91	0	0.00	6.96	0	9,888	0.00%
2019/01/14	0	0.00	1	6.78	6.79	-1	10,099	-0.01%
2019/01/10	0	0.00	4	6.90	6.92	-4	10,222	-0.04%
2019/01/09	105	7.03	0	0.00	7.04	105	10,246	1.02%	大買/鉅額交易
2019/01/08	100	6.93	0	0.00	6.95	100	10,281	0.97%
2019/01/04	0	0.00	100	7.04	7.09	-100	10,436	-0.96%
2019/01/03	0	0.00	100	7.04	7.05	-100	10,897	-0.92%
2018/12/27	200	6.91	0	0.00	6.89	200	11,033	1.81%	大買/鉅額交易
2018/12/25	0	0.00	4	6.55	6.48	-4	11,364	-0.04%
2018/12/18	0	0.00	2	7.06	7.06	-2	10,883	-0.02%
2018/12/10	3	7.12	0	0.00	7.11	3	10,934	0.03%
2018/12/03	14	7.60	0	0.00	7.60	14	11,877	0.12%
2018/11/27	0	0.00	4	7.43	7.45	-4	11,455	-0.03%
2018/11/16	5	7.15	0	0.00	7.15	5	11,202	0.04%
2018/11/15	2	7.10	5	7.10	7.10	-3	11,186	-0.03%
2018/11/08	0	0.00	5	7.26	7.13	-5	11,687	-0.04%
2018/11/07	10	7.01	0	0.00	7.04	10	11,643	0.09%
2018/10/26	0	0.00	15	6.57	6.55	-15	13,196	-0.11%
2018/10/24	5	6.95	0	0.00	6.95	5	13,173	0.04%
2018/10/22	10	7.05	0	0.00	6.95	10	13,146	0.08%
2018/10/18	0	0.00	1	7.07	7.05	-1	13,046	-0.01%
2018/10/11	0	0.00	107	6.72	6.61	-107	12,800	-0.84%	大賣/鉅額交易
2018/10/08	0	0.00	1	7.27	7.27	-1	12,223	-0.01%
2018/10/02	1	7.31	0	0.00	7.31	1	11,714	0.01%
2018/09/28	2	7.55	0	0.00	7.53	2	12,064	0.02%
2018/09/27	10	7.53	0	0.00	7.52	10	12,216	0.08%
2018/09/26	10	7.56	0	0.00	7.53	10	12,454	0.08%
2018/09/21	0	0.00	2	7.42	7.45	-2	12,756	-0.02%
2018/09/18	15	7.61	0	0.00	7.55	15	12,984	0.12%
2018/09/13	2	7.78	0	0.00	7.75	2	13,361	0.01%
2018/09/12	2	7.90	0	0.00	7.83	2	13,476	0.01%
2018/09/11	0	0.00	6	7.50	7.89	-6	13,576	-0.04%
2018/09/10	0	0.00	5	7.43	7.28	-5	13,606	-0.04%
2018/09/06	0	0.00	157	8.12	8.11	-157	14,729	-1.07%	大賣/鉅額交易
2018/08/31	13	8.21	0	0.00	8.21	13	15,494	0.08%
2018/08/30	0	0.00	2	8.23	8.22	-2	16,127	-0.01%
2018/08/29	0	0.00	10	8.22	8.19	-10	16,757	-0.06%
2018/08/23	0	0.00	5	8.20	8.20	-5	17,666	-0.03%
2018/08/22	0	0.00	5	8.20	8.19	-5	17,862	-0.03%
2018/08/20	0	0.00	77	8.16	8.16	-77	18,585	-0.41%
2018/08/17	0	0.00	90	8.21	8.20	-90	18,653	-0.48%
2018/08/16	1	8.13	0	0.00	8.13	1	18,692	0.01%
2018/08/15	24	8.34	0	0.00	8.25	24	19,092	0.13%
2018/08/13	2	8.41	51	8.59	8.45	-49	19,240	-0.25%
2018/08/10	14	8.87	18	8.82	8.73	-4	19,143	-0.02%
2018/08/09	4	8.92	5	8.89	8.91	-1	19,047	-0.01%
2018/08/08	42	9.34	31	9.22	9.20	11	18,889	0.06%
2018/08/07	33	9.22	65	9.21	9.24	-32	18,865	-0.17%
2018/08/06	4	9.04	0	0.00	9.03	4	18,707	0.02%
2018/08/02	1	8.80	0	0.00	8.76	1	18,728	0.01%
2018/08/01	0	0.00	2	8.96	8.95	-2	19,057	-0.01%
2018/07/31	0.8	8.86	0	0.00	8.93	0.8	19,623	0.00%
2018/07/30	1	8.86	10	8.88	8.80	-9	19,531	-0.05%
2018/07/27	5	8.68	0	0.00	8.68	5	19,377	0.03%
2018/07/25	5	8.68	1	8.71	8.67	4	19,426	0.02%
2018/07/19	0	0.00	2	8.66	8.58	-2	20,017	-0.01%
2018/07/16	10	8.73	23	8.67	8.66	-13	21,358	-0.06%
2018/07/13	5	8.74	0	0.00	8.70	5	21,640	0.02%
2018/07/12	10	8.68	0	0.00	8.68	10	21,896	0.05%
2018/07/04	254	9.00	2	9.00	8.95	252	23,252	1.08%	大買/鉅額交易
2018/07/03	1	9.08	127	9.02	8.95	-126	23,874	-0.53%	大賣/鉅額交易
2018/07/02	4	9.19	0	0.00	9.15	4	23,928	0.02%
2018/06/27	2	9.20	50	9.16	9.15	-48	23,673	-0.20%
2018/06/26	0	0.00	150	9.30	9.22	-150	23,587	-0.64%	大賣/鉅額交易
2018/06/25	2	9.36	2	9.38	9.34	0	23,583	0.00%
2018/06/22	1	9.40	4	9.47	9.33	-3	23,784	-0.01%
2018/06/21	3	9.70	34	9.71	9.69	-31	23,659	-0.13%
2018/06/20	8	9.80	0	0.00	9.75	8	23,820	0.03%
2018/06/15	19	9.97	6	9.93	9.80	13	23,618	0.06%
2018/06/13	34	9.72	50	9.71	9.69	-16	23,541	-0.07%
2018/06/12	2	9.80	0	0.00	9.73	2	24,042	0.01%
2018/06/11	7	9.70	42	9.72	9.72	-35	25,466	-0.14%
2018/06/08	7	9.73	50	9.80	9.65	-43	25,771	-0.17%
2018/06/07	20	9.72	0	0.00	9.63	20	25,368	0.08%
2018/06/06	34	9.86	5	9.84	9.80	29	24,828	0.12%
2018/06/05	5	9.72	0	0.00	9.73	5	24,236	0.02%
2018/06/04	0	0.00	50	9.46	9.50	-50	24,143	-0.21%
2018/06/01	3	9.30	5	9.39	9.33	-2	23,931	-0.01%
2018/05/31	5	9.33	0	0.00	9.33	5	23,889	0.02%
2018/05/28	0	0.00	22	9.31	9.31	-22	23,418	-0.09%
2018/05/24	0	0.00	1	8.89	8.92	-1	22,904	0.00%
2018/05/23	8	9.05	0	0.00	8.96	8	23,005	0.03%
2018/05/22	0	0.00	50	8.83	8.80	-50	22,527	-0.22%
2018/05/11	0	0.00	50	8.78	8.76	-50	24,032	-0.21%
2018/05/08	0	0.00	2	8.56	8.75	-2	24,343	-0.01%
2018/05/04	35	8.19	1	8.15	8.19	34	25,256	0.13%
2018/05/03	0	0.00	5	8.13	8.15	-5	25,350	-0.02%
2018/05/02	0	0.00	50	8.23	8.23	-50	25,765	-0.19%
2018/04/30	0	0.00	50	8.18	8.20	-50	26,080	-0.19%
2018/04/27	3	8.10	2	8.05	8.05	1	26,331	0.00%
2018/04/26	3	8.23	0	0.00	8.00	3	26,628	0.01%
2018/04/25	34	8.11	0	0.00	8.20	34	26,705	0.13%
2018/04/24	24	7.97	38	8.03	8.06	-14	27,133	-0.05%
2018/04/23	9	8.77	0	0.00	8.50	9	27,430	0.03%
2018/04/19	40	8.98	0	0.00	9.04	40	28,878	0.14%
2018/04/18	154	8.90	0	0.00	8.84	154	28,886	0.53%	大買/鉅額交易
2018/04/17	12	8.79	0	0.00	8.80	12	28,693	0.04%
2018/04/16	10	8.88	0	0.00	8.75	10	28,441	0.04%
2018/04/11	3	9.36	0	0.00	9.35	3	27,954	0.01%
2018/04/10	28	9.24	0	0.00	9.22	28	28,046	0.10%
2018/04/03	11	9.99	12	9.97	9.92	-1	26,999	0.00%
2018/03/27	10	10.20	0	0.00	10.20	10	27,469	0.04%
2018/03/22	3	10.43	10	10.40	10.30	-7	27,279	-0.03%
2018/03/20	80	10.39	6	10.40	10.35	74	27,130	0.27%
2018/03/19	256	10.33	0	0.00	10.35	256	26,791	0.96%	大買/鉅額交易
2018/03/16	3	10.50	102	10.65	10.60	-99	26,265	-0.38%	大賣/
2018/03/15	300	10.37	0	0.00	10.60	300	25,961	1.16%	大買/鉅額交易
2018/03/12	2	9.90	0	0.00	9.88	2	26,392	0.01%
2018/03/02	2	9.94	0	0.00	9.94	2	29,154	0.01%
2018/02/27	1	10.00	0	0.00	10.05	1	29,812	0.00%
2018/02/12	0	0.00	40	10.06	10.05	-40	32,517	-0.12%
2018/02/09	60	9.68	2	9.65	9.87	58	34,076	0.17%
2018/02/08	0	0.00	10	10.00	9.95	-10	34,785	-0.03%
2018/02/07	122	9.98	4	10.00	9.87	118	34,968	0.34%	大買/鉅額交易
2018/02/06	10	9.90	461	9.67	9.62	-451	35,483	-1.27%	大賣/鉅額交易
2018/02/01	2	10.80	0	0.00	10.70	2	37,578	0.01%
2018/01/31	10	10.65	0	0.00	10.65	10	38,486	0.03%
2018/01/30	36	10.93	0	0.00	10.70	36	39,457	0.09%
2018/01/29	0	0.00	31	10.70	10.80	-31	39,080	-0.08%
2018/01/25	0	0.00	70	10.60	10.55	-70	41,841	-0.17%
2018/01/24	70	10.60	0	0.00	10.65	70	41,877	0.17%
2018/01/18	7	10.55	0	0.00	10.40	7	42,059	0.02%
2018/01/17	80	10.78	33	10.93	10.70	47	41,748	0.11%
2018/01/16	50	10.96	60	10.65	10.90	-10	40,989	-0.02%
2018/01/11	0	0.00	13	9.96	9.96	-13	40,371	-0.03%
2018/01/10	0	0.00	43	9.98	9.97	-43	41,120	-0.10%
2018/01/09	5	9.97	0	0.00	10.10	5	41,218	0.01%
2018/01/04	6	10.30	7	10.34	10.25	-1	42,327	0.00%
2018/01/03	0	0.00	20	10.05	10.05	-20	43,108	-0.05%
2018/01/02	0	0.00	20	10.00	10.05	-20	43,334	-0.05%