彩晶 (6116)-日盛-土城券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,433張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	12.80	10	12.95	12.75	0	15,231	0.00%
2023/03/28	2	13.00	2	12.85	12.65	0	15,006	0.00%
2023/03/27	4	13.00	0	0.00	12.90	4	15,064	0.03%
2023/03/24	1	13.00	0	0.00	13.00	1	15,123	0.01%
2023/03/22	5	13.05	5	12.95	12.95	0	15,103	0.00%
2023/03/21	5	13.10	6.2	13.00	13.00	-1.2	15,093	-0.01%
2023/03/20	10	12.93	2	12.90	12.90	8	14,910	0.05%
2023/03/17	15	12.97	15	13.02	13.00	0	14,965	0.00%
2023/03/16	5	12.95	0	0.00	12.80	5	14,812	0.03%
2023/03/15	0	0.00	1	13.10	13.00	-1	14,649	-0.01%
2023/03/14	21	13.20	5	13.25	13.10	16	14,528	0.11%
2023/03/13	0	0.00	12	13.38	13.40	-12	14,465	-0.08%
2023/03/10	10	13.18	10	13.18	13.15	0	14,305	0.00%
2023/03/09	11	13.69	7	13.64	13.50	4	13,996	0.03%
2023/03/08	4	13.65	9	13.82	13.85	-5	13,832	-0.04%
2023/03/07	25	13.75	0	0.00	13.75	25	13,592	0.18%
2023/03/06	25	13.96	10	13.99	14.00	15	13,323	0.11%
2023/03/03	3	13.50	10	13.45	13.50	-7	12,114	-0.06%
2023/02/24	1	12.85	10	12.88	12.80	-9	10,895	-0.08%
2023/02/23	20	12.90	5	12.90	12.85	15	10,795	0.14%
2023/02/22	16	13.08	2	13.05	13.10	14	10,679	0.13%
2023/02/21	10	13.45	6	13.37	13.35	4	10,328	0.04%
2023/02/20	25	13.44	10	13.47	13.40	15	10,178	0.15%
2023/02/17	1	12.95	1	13.05	13.05	0	9,657	0.00%
2023/02/14	3	12.15	0	0.00	12.10	3	9,126	0.03%
2023/02/08	0	0.00	7	12.50	12.60	-7	8,880	-0.08%
2023/02/07	10	12.35	15	12.35	12.35	-5	8,632	-0.06%
2023/02/03	1	12.90	10	12.80	12.80	-9	8,448	-0.11%
2023/02/01	30	12.45	31	12.52	12.50	-1	7,957	-0.01%
2023/01/31	10	12.50	18	12.36	12.10	-8	7,857	-0.10%
2023/01/30	1	11.95	23	11.76	11.90	-22	7,321	-0.30%
2023/01/13	1	11.45	0	0.00	11.35	1	7,203	0.01%
2023/01/12	1	11.55	0	0.00	11.45	1	7,411	0.01%
2022/12/23	0	0.00	2	11.05	11.10	-2	10,070	-0.02%
2022/12/22	0	0.00	1	11.10	11.00	-1	10,470	-0.01%
2022/12/21	3	10.95	0	0.00	10.75	3	10,575	0.03%
2022/12/19	0	0.00	4	11.15	11.10	-4	10,711	-0.04%
2022/12/16	0	0.00	3	11.05	10.85	-3	10,702	-0.03%
2022/12/15	3	11.10	0	0.00	11.10	3	10,746	0.03%
2022/12/13	10	11.15	10	11.13	11.10	0	10,930	0.00%
2022/12/12	1	11.15	1	11.10	11.10	0	10,944	0.00%
2022/12/09	3	11.15	20	11.29	11.35	-17	11,023	-0.15%
2022/12/08	0	0.00	1	11.15	11.10	-1	11,061	-0.01%
2022/12/07	4	11.10	0	0.00	11.05	4	11,109	0.04%
2022/12/02	2	11.55	0	0.00	11.55	2	11,383	0.02%
2022/11/23	1	11.55	2	11.55	11.50	-1	11,969	-0.01%
2022/11/22	0	0.00	9	11.44	11.35	-9	12,042	-0.07%
2022/11/18	9	11.68	0	0.00	11.65	9	12,060	0.07%
2022/11/17	10	11.75	0	0.00	11.60	10	12,132	0.08%
2022/11/16	12	11.88	0	0.00	11.80	12	12,208	0.10%
2022/11/15	0	0.00	10	12.05	12.05	-10	12,511	-0.08%
2022/11/14	10	11.95	0	0.00	11.95	10	13,298	0.08%
2022/11/11	12	11.60	12	11.72	12.00	0	13,271	0.00%
2022/11/08	0	0.00	6	11.75	11.75	-6	13,131	-0.05%
2022/11/07	6	11.55	7	11.64	11.65	-1	13,156	-0.01%
2022/11/04	6	11.50	6	11.55	11.50	0	13,431	0.00%
2022/11/03	6	11.65	0	0.00	11.65	6	13,459	0.04%
2022/11/01	0	0.00	5	11.65	11.70	-5	13,567	-0.04%
2022/10/31	18	11.46	13	11.49	11.45	5	13,571	0.04%
2022/10/28	14	11.49	13	11.25	11.25	1	13,650	0.01%
2022/10/27	6	11.07	5	11.25	11.75	1	14,169	0.01%
2022/10/26	4	11.55	6	11.65	11.55	-2	14,004	-0.01%
2022/10/25	2	11.55	3	11.62	11.60	-1	14,045	-0.01%
2022/10/24	13	11.74	7	11.76	11.60	6	14,263	0.04%
2022/10/21	5	11.81	3	11.85	11.65	2	14,234	0.01%
2022/10/20	2	11.95	1	11.95	12.20	1	14,172	0.01%
2022/10/19	3	12.23	1	12.25	12.30	2	13,998	0.01%
2022/10/18	2	12.20	0	0.00	12.20	2	13,842	0.01%
2022/10/17	5	11.87	9	12.27	12.10	-4	13,717	-0.03%
2022/10/14	9	11.96	15	12.02	12.05	-6	13,322	-0.05%
2022/10/13	6	11.98	0	0.00	11.50	6	13,237	0.05%
2022/10/12	2	12.03	4	12.06	11.95	-2	13,120	-0.02%
2022/10/11	2	12.08	2	12.00	11.95	0	13,067	0.00%
2022/10/07	2	12.10	3	12.15	12.25	-1	12,902	-0.01%
2022/10/06	3	12.10	4	12.05	12.20	-1	12,761	-0.01%
2022/10/05	7	11.94	17	11.95	11.75	-10	12,474	-0.08%
2022/10/04	2	11.58	36	11.56	11.35	-34	12,116	-0.28%
2022/10/03	0	0.00	18	11.43	11.35	-18	12,128	-0.15%
2022/09/30	35	11.13	10	11.30	11.50	25	12,296	0.20%
2022/09/29	10	11.20	20	11.29	11.25	-10	12,203	-0.08%
2022/09/28	20	10.79	15	10.95	10.50	5	12,222	0.04%
2022/09/27	10	10.78	10	10.98	11.00	0	12,164	0.00%
2022/09/26	15	10.70	15	10.65	10.65	0	12,182	0.00%
2022/09/23	5	11.10	50	11.32	11.25	-45	12,345	-0.36%
2022/09/22	18	11.16	15	11.10	11.10	3	12,346	0.02%
2022/09/21	34	11.55	10	11.80	11.60	24	12,244	0.20%
2022/09/20	5	11.85	0	0.00	11.85	5	12,127	0.04%
2022/09/16	5	12.30	2	12.40	12.35	3	12,297	0.02%
2022/09/15	10	12.35	0	0.00	12.35	10	12,466	0.08%
2022/09/14	0	0.00	15	12.07	12.20	-15	12,760	-0.12%
2022/09/12	0	0.00	4	12.25	12.10	-4	13,147	-0.03%
2022/09/08	5	12.11	5	12.25	12.25	0	13,335	0.00%
2022/09/06	5	11.80	0	0.00	11.80	5	13,534	0.04%
2022/09/01	5	11.95	3	12.10	12.00	2	13,473	0.01%
2022/08/29	0	0.00	20	11.54	11.45	-20	13,279	-0.15%
2022/08/24	0	0.00	15	11.45	11.50	-15	13,451	-0.11%
2022/08/23	18	11.39	0	0.00	11.35	18	13,374	0.13%
2022/08/22	25	11.69	0	0.00	11.65	25	13,237	0.19%
2022/08/19	3	11.83	26	11.95	12.10	-23	12,908	-0.18%
2022/08/18	0	0.00	15	11.10	11.15	-15	12,202	-0.12%
2022/08/17	0	0.00	5	11.00	11.25	-5	12,130	-0.04%
2022/08/16	0	0.00	5	10.90	10.80	-5	11,948	-0.04%
2022/08/12	7	10.41	5	10.35	10.50	2	11,815	0.02%
2022/08/10	11	10.15	0	0.00	10.20	11	11,826	0.09%
2022/08/09	24	10.16	0	0.00	10.20	24	11,817	0.20%
2022/08/08	20	10.09	0	0.00	10.15	20	11,854	0.17%
2022/08/05	10	10.08	0	0.00	10.10	10	11,853	0.08%
2022/08/04	3	10.00	0	0.00	10.00	3	11,941	0.03%
2022/08/03	12	10.21	4	10.10	10.10	8	11,891	0.07%
2022/07/27	5	9.98	6	10.03	10.00	-1	11,417	-0.01%
2022/07/22	0	0.00	1	10.40	10.30	-1	11,748	-0.01%
2022/07/12	0	0.00	17	9.83	9.70	-17	13,356	-0.13%
2022/07/08	30	10.45	0	0.00	10.35	30	13,265	0.23%
2022/07/07	0	0.00	2	9.98	10.00	-2	13,159	-0.02%
2022/07/06	5	10.12	1	9.83	9.83	4	13,198	0.03%
2022/07/04	15	9.71	1	9.74	9.66	14	13,030	0.11%
2022/06/27	1	10.80	1	10.65	10.65	0	13,089	0.00%
2022/06/23	4	10.01	0	0.00	10.00	4	13,199	0.03%
2022/06/22	10	10.00	17	10.06	10.00	-7	12,990	-0.05%
2022/06/21	10	10.70	0	0.00	10.65	10	12,619	0.08%
2022/06/20	6	10.98	0	0.00	10.45	6	12,644	0.05%
2022/06/17	0	0.00	5	11.45	11.30	-5	12,419	-0.04%
2022/06/16	10	12.13	0	0.00	11.75	10	12,305	0.08%
2022/06/01	0	0.00	2	12.95	12.95	-2	13,306	-0.02%
2022/05/31	5	12.50	0	0.00	12.50	5	13,178	0.04%
2022/05/27	3	12.50	3	12.50	12.50	0	13,158	0.00%
2022/05/26	0	0.00	10	12.47	12.40	-10	13,188	-0.08%
2022/05/25	2	12.20	2	12.30	12.20	0	13,157	0.00%
2022/05/24	9	12.35	0	0.00	12.20	9	13,375	0.07%
2022/05/20	3	12.40	0	0.00	12.40	3	13,588	0.02%
2022/05/18	2	12.85	0	0.00	12.85	2	13,778	0.01%
2022/05/17	5	12.45	33	12.46	12.45	-28	13,635	-0.21%
2022/05/16	9	12.30	18	12.33	12.45	-9	13,720	-0.07%
2022/05/13	2	12.25	1	12.30	12.25	1	13,833	0.01%
2022/05/12	2	12.25	0	0.00	12.20	2	14,331	0.01%
2022/05/11	3	12.35	1	12.30	12.25	2	14,436	0.01%
2022/05/10	7	12.50	20	12.58	12.50	-13	14,697	-0.09%
2022/05/09	20	12.65	1	12.40	12.40	19	15,443	0.12%
2022/05/06	10	13.05	0	0.00	13.05	10	15,546	0.06%
2022/05/03	3	13.30	0	0.00	13.40	3	15,778	0.02%
2022/04/29	9	13.25	4	13.20	13.15	5	15,867	0.03%
2022/04/28	0	0.00	2	13.30	13.35	-2	16,121	-0.01%
2022/04/27	40	12.56	42	12.73	12.90	-2	16,718	-0.01%
2022/04/26	0	0.00	30	13.18	13.05	-30	16,485	-0.18%
2022/04/25	2	13.00	1	13.10	13.00	1	16,194	0.01%
2022/04/22	11	13.77	3	13.95	13.60	8	15,926	0.05%
2022/04/21	16	14.21	0	0.00	13.90	16	15,811	0.10%
2022/04/20	16	13.95	10	14.02	14.30	6	15,724	0.04%
2022/04/14	15	14.30	0	0.00	14.25	15	16,090	0.09%
2022/04/13	0	0.00	15	14.37	14.40	-15	16,402	-0.09%
2022/04/12	4	14.10	2	14.00	14.10	2	16,544	0.01%
2022/04/11	0	0.00	4	14.50	14.15	-4	16,647	-0.02%
2022/04/07	7	14.71	0	0.00	14.70	7	17,386	0.04%
2022/03/31	0	0.00	3	15.45	15.45	-3	19,343	-0.02%
2022/03/30	2	15.60	0	0.00	15.60	2	19,430	0.01%
2022/03/29	1	15.55	0	0.00	15.55	1	19,615	0.01%
2022/03/28	0	0.00	5	15.71	15.70	-5	19,812	-0.03%
2022/03/25	0	0.00	8	16.00	16.00	-8	20,143	-0.04%
2022/03/24	4	16.10	0	0.00	16.10	4	20,766	0.02%
2022/03/23	24	16.21	22	16.34	16.20	2	21,741	0.01%
2022/03/22	0	0.00	7	15.95	16.15	-7	22,014	-0.03%
2022/03/21	5	16.00	1	15.95	16.05	4	22,347	0.02%
2022/03/18	13	16.18	6	16.15	16.10	7	22,421	0.03%
2022/03/17	21	16.47	0	0.00	16.40	21	22,359	0.09%
2022/03/16	5	16.25	0	0.00	16.15	5	22,504	0.02%
2022/03/14	5	16.05	10	16.20	16.30	-5	23,355	-0.02%
2022/03/11	3	15.85	3	15.85	15.85	0	23,983	0.00%
2022/03/10	10	15.95	27	15.95	15.95	-17	24,102	-0.07%
2022/03/08	16	15.74	5	15.60	15.60	11	24,432	0.05%
2022/03/03	15	16.28	10	16.20	16.20	5	24,982	0.02%
2022/03/02	0	0.00	3	16.15	16.20	-3	25,613	-0.01%
2022/03/01	0	0.00	20	16.15	16.20	-20	25,720	-0.08%
2022/02/25	23	15.88	0	0.00	15.85	23	25,828	0.09%
2022/02/24	4	15.53	13	15.78	15.65	-9	26,071	-0.03%
2022/02/23	1	16.10	0	0.00	16.05	1	26,383	0.00%
2022/02/22	10	16.10	0	0.00	16.05	10	27,804	0.04%
2022/02/21	13	16.17	13	16.37	16.45	0	29,701	0.00%
2022/02/18	5	16.10	7	16.25	16.25	-2	29,904	-0.01%
2022/02/17	2	16.25	1	16.35	16.30	1	30,268	0.00%
2022/02/15	3	16.05	0	0.00	16.05	3	30,853	0.01%
2022/02/14	4	16.44	3	16.15	16.20	1	31,207	0.00%
2022/02/11	12	16.99	12	17.13	17.00	0	31,057	0.00%
2022/02/10	0	0.00	3	17.38	17.55	-3	31,333	-0.01%
2022/02/09	0	0.00	7	17.49	17.70	-7	31,685	-0.02%
2022/02/08	1	16.80	1	16.85	16.85	0	32,959	0.00%
2022/02/07	2	16.25	45	16.48	16.60	-43	33,037	-0.13%
2022/01/26	7	16.05	2	16.10	16.05	5	33,463	0.01%
2022/01/25	7	16.09	5	16.05	16.00	2	33,890	0.01%
2022/01/24	5	16.40	0	0.00	16.45	5	34,005	0.01%
2022/01/21	32	16.98	1	16.80	16.85	31	34,378	0.09%
2022/01/20	40	17.19	71	17.31	17.40	-31	36,213	-0.09%
2022/01/19	20	16.60	24	16.70	16.75	-4	35,509	-0.01%
2022/01/18	10	16.70	2	16.63	16.70	8	35,499	0.02%
2022/01/17	10	16.60	11	16.65	16.70	-1	35,557	0.00%
2022/01/14	2	16.20	0	0.00	16.45	2	35,805	0.01%
2022/01/13	8	16.60	8	16.63	16.60	0	35,823	0.00%
2022/01/11	2	17.05	6	17.15	16.95	-4	36,378	-0.01%
2022/01/10	0	0.00	5	16.85	17.00	-5	36,571	-0.01%
2022/01/07	0	0.00	10	16.60	16.55	-10	36,644	-0.03%
2022/01/06	18	16.97	0	0.00	16.90	18	36,878	0.05%
2022/01/05	3	17.27	10	17.35	17.30	-7	36,778	-0.02%
2022/01/04	23	17.77	2	17.65	17.65	21	36,928	0.06%
2022/01/03	29	17.87	2	17.95	17.75	27	36,955	0.07%
2021/12/30	15	18.15	49	18.16	18.10	-34	36,797	-0.09%
2021/12/28	2	17.70	10	17.98	17.80	-8	36,662	-0.02%
2021/12/27	6	17.93	22	17.56	17.90	-16	36,600	-0.04%
2021/12/24	11	17.15	22	17.15	17.15	-11	35,416	-0.03%
2021/12/23	27	17.17	13	17.06	17.15	14	35,575	0.04%
2021/12/22	3	17.13	15	17.18	17.25	-12	35,642	-0.03%
2021/12/21	8	16.96	3	16.90	17.15	5	35,657	0.01%
2021/12/20	11	17.13	11	17.10	17.15	0	35,737	0.00%
2021/12/17	14	16.87	30	16.65	16.90	-16	35,475	-0.05%
2021/12/16	20	16.65	0	0.00	16.50	20	34,856	0.06%
2021/12/15	0	0.00	6	16.27	16.35	-6	34,964	-0.02%
2021/12/14	0	0.00	2	15.95	15.80	-2	34,836	-0.01%
2021/12/13	15	16.17	26	16.24	16.10	-11	34,785	-0.03%
2021/12/10	5	16.15	0	0.00	16.15	5	34,865	0.01%
2021/12/09	15	16.67	11	16.77	16.45	4	34,599	0.01%
2021/12/07	2	16.33	1	16.25	16.35	1	33,695	0.00%
2021/12/03	0	15.75	0	0.00	15.75	0	33,168	0.00%
2021/12/02	10	15.50	10	15.60	15.55	0	33,516	0.00%
2021/12/01	3	15.42	45	15.60	15.65	-42	34,562	-0.12%
2021/11/30	35	15.45	4	15.43	15.35	31	34,801	0.09%
2021/11/29	7	14.94	37	15.23	15.30	-30	34,841	-0.09%
2021/11/26	33	15.54	2	15.43	15.35	31	35,024	0.09%
2021/11/25	20	16.14	20	16.03	16.05	0	34,955	0.00%
2021/11/24	16	16.10	16	16.13	16.15	0	35,096	0.00%
2021/11/23	3	16.10	0	0.00	16.10	3	35,572	0.01%
2021/11/22	3	16.28	15	16.36	16.20	-12	35,557	-0.03%
2021/11/19	13	16.32	50	16.45	16.25	-37	35,949	-0.10%
2021/11/18	20	15.91	59	15.66	15.95	-39	35,535	-0.11%
2021/11/17	2	15.00	21	15.20	15.15	-19	33,954	-0.06%
2021/11/16	27	15.02	1	14.80	14.80	26	34,161	0.08%
2021/11/15	25	15.15	26	15.29	15.15	-1	34,204	0.00%
2021/11/12	4	14.90	30	14.93	15.15	-26	34,360	-0.08%
2021/11/11	29	14.69	15	14.92	14.65	14	34,336	0.04%
2021/11/10	31	14.90	1	14.85	14.85	30	34,415	0.09%
2021/11/09	20	15.20	13	15.12	15.10	7	34,858	0.02%
2021/11/08	5.1	15.36	14	15.48	15.45	-8.9	34,649	-0.03%
2021/11/05	81	15.31	11	15.27	15.30	70	34,789	0.20%
2021/11/04	3	14.43	0	0.00	14.45	3	33,372	0.01%
2021/11/03	6	14.22	7	14.37	14.50	-1	35,004	0.00%
2021/11/02	5	14.25	7	14.17	14.10	-2	35,159	-0.01%
2021/11/01	9	14.08	0	0.00	14.05	9	37,604	0.02%
2021/10/29	23	14.15	21	14.20	14.10	2	41,173	0.00%
2021/10/28	20	14.26	49	14.23	14.00	-29	41,266	-0.07%
2021/10/26	10	13.60	11	13.60	13.55	-1	40,008	0.00%
2021/10/25	15	13.65	115	13.69	13.65	-100	40,438	-0.25%	大賣/
2021/10/22	219	13.50	120	13.39	13.40	99	41,792	0.24%	大買/大賣/
2021/10/21	0	0.00	3	13.57	13.80	-3	42,031	-0.01%
2021/10/20	31	13.78	0	0.00	13.65	31	42,833	0.07%
2021/10/19	0	0.00	26	13.65	13.85	-26	43,495	-0.06%
2021/10/18	5	13.55	10	13.40	13.40	-5	44,455	-0.01%
2021/10/15	5	13.85	5	13.70	13.65	0	45,881	0.00%
2021/10/14	19	13.66	9	13.70	13.65	10	46,426	0.02%
2021/10/13	0	0.00	1	14.00	13.65	-1	46,879	0.00%
2021/10/12	14	14.19	0	0.00	13.90	14	47,690	0.03%
2021/10/07	25	14.75	1	14.75	14.75	24	50,686	0.05%
2021/10/06	10	14.55	11	14.70	14.50	-1	52,061	0.00%
2021/10/05	101	14.55	102	14.65	14.70	-1	53,002	0.00%	大買/大賣/
2021/10/04	7	14.06	5	14.10	14.00	2	55,702	0.00%
2021/10/01	212	15.06	0	0.00	14.70	212	63,252	0.34%	大買/鉅額交易
2021/09/30	220	15.30	200	15.60	15.20	20	63,846	0.03%	大買/大賣/
2021/09/29	100	15.33	100	15.35	15.30	0	64,336	0.00%
2021/09/28	300	15.45	20	15.55	15.45	280	65,706	0.43%	大買/鉅額交易
2021/09/27	27	15.88	300	15.75	15.95	-273	69,028	-0.40%	大賣/鉅額交易
2021/09/24	110	15.55	201	15.48	15.55	-91	69,663	-0.13%	大買/大賣/
2021/09/23	0	0.00	102	14.95	15.25	-102	70,495	-0.14%	大賣/鉅額交易
2021/09/22	11	14.66	10	14.75	14.75	1	72,021	0.00%
2021/09/17	1	15.20	1,309	15.25	15.35	-1,308	73,524	-1.78%	大賣/鉅額交易
2021/09/16	6	15.29	0	0.00	15.15	6	75,175	0.01%
2021/09/15	5	15.40	51	15.40	15.35	-46	76,813	-0.06%
2021/09/14	10	15.55	0	0.00	15.45	10	79,008	0.01%
2021/09/13	29	15.54	39	15.62	15.70	-10	81,024	-0.01%
2021/09/10	305	15.67	328	15.75	15.70	-23	83,880	-0.03%	大買/大賣/
2021/09/08	10	15.38	0	0.00	15.30	10	93,439	0.01%
2021/09/07	114	15.55	113	15.72	15.75	1	96,669	0.00%	大買/大賣/
2021/09/06	31	15.27	40	15.37	15.30	-9	97,950	-0.01%
2021/09/03	7	16.06	20	15.70	15.75	-13	99,545	-0.01%
2021/09/02	23	16.13	5	16.05	16.00	18	101,778	0.02%
2021/09/01	332	16.49	12	16.54	16.40	320	104,264	0.31%	大買/鉅額交易
2021/08/31	6	16.17	8	16.11	16.10	-2	106,530	0.00%
2021/08/30	4	16.63	0	0.00	16.40	4	112,518	0.00%
2021/08/27	111	16.71	112	17.04	16.65	-1	116,763	0.00%	大買/大賣/
2021/08/26	7	16.59	26	16.72	16.50	-19	121,604	-0.02%
2021/08/25	434	16.68	202	16.50	16.50	232	126,585	0.18%	大買/大賣/鉅額交易
2021/08/24	33	16.34	21	16.35	16.20	12	134,023	0.01%
2021/08/23	12	16.94	2	17.10	17.15	10	139,189	0.01%
2021/08/20	22	17.72	4.1	17.61	17.35	17.9	142,840	0.01%
2021/08/19	12	18.18	0	0.00	18.00	12	144,936	0.01%
2021/08/18	10	18.70	7	18.25	18.75	3	147,518	0.00%
2021/08/17	0	0.00	1	18.40	18.20	-1	152,240	0.00%
2021/08/16	88	18.13	23	18.31	18.20	65	156,138	0.04%
2021/08/13	12	18.78	4	18.88	18.60	8	159,363	0.01%
2021/08/12	2	19.15	7	19.15	19.10	-5	163,069	0.00%
2021/08/11	12	19.17	1	19.15	19.10	11	166,411	0.01%
2021/08/10	36	19.42	1	19.40	19.15	35	166,244	0.02%
2021/08/09	14	19.74	2.3	19.66	19.65	11.7	169,040	0.01%
2021/08/06	204	20.50	200	20.88	20.65	4	168,295	0.00%	大買/大賣/
2021/08/05	614	21.22	11.2	21.38	20.75	602.9	169,316	0.36%	大買/鉅額交易
2021/08/04	16.3	20.92	645.2	20.49	21.55	-628.9	167,750	-0.37%	大賣/鉅額交易
2021/08/03	502.1	19.76	4	19.90	19.60	498.1	165,072	0.30%	大買/鉅額交易
2021/08/02	14	19.17	141	19.52	19.50	-127	165,346	-0.08%	大賣/鉅額交易
2021/07/30	59	19.28	237	19.40	18.95	-178	166,213	-0.11%	大賣/鉅額交易
2021/07/29	412	19.20	100	19.20	19.20	312	167,520	0.19%	大買/鉅額交易
2021/07/28	28	19.11	41	18.92	19.10	-13	168,461	-0.01%
2021/07/27	21	19.70	8	19.93	19.50	13	167,817	0.01%
2021/07/26	30.2	20.33	307	20.40	20.15	-276.9	168,991	-0.16%	大賣/鉅額交易
2021/07/23	116	19.25	312	19.78	19.90	-196	174,829	-0.11%	大買/大賣/鉅額交易
2021/07/22	636	19.71	229	19.56	19.25	407	181,060	0.22%	大買/大賣/鉅額交易
2021/07/21	109	18.96	5	19.16	18.90	104	185,351	0.06%	大買/鉅額交易
2021/07/20	117	20.01	21	20.12	19.95	96	188,577	0.05%	大買/
2021/07/19	10	20.29	18	20.32	20.35	-8	195,515	0.00%
2021/07/16	117	21.13	19	20.92	20.70	98	204,728	0.05%	大買/
2021/07/15	218	21.00	205	21.18	21.10	13	207,969	0.01%	大買/大賣/
2021/07/14	113	21.85	9	21.04	20.85	104	209,517	0.05%	大買/鉅額交易
2021/07/13	18	22.29	216	22.54	22.30	-198	210,191	-0.09%	大賣/鉅額交易
2021/07/12	225.1	22.30	9	22.17	22.15	216.1	210,295	0.10%	大買/鉅額交易
2021/07/09	33	22.53	21	22.48	22.40	12	211,543	0.01%
2021/07/08	243	22.90	271	23.20	22.95	-28	213,078	-0.01%	大買/大賣/
2021/07/07	28	22.14	37	22.44	21.90	-9	211,524	0.00%
2021/07/06	36	22.47	7	22.34	22.15	29	213,873	0.01%
2021/07/05	31	22.48	30.7	22.66	22.65	0.3	216,773	0.00%
2021/07/02	19	22.83	57.1	22.67	22.80	-38.1	217,536	-0.02%
2021/07/01	22	22.15	15	22.47	21.90	7	217,824	0.00%
2021/06/30	9.7	21.93	12	22.18	22.10	-2.3	219,200	0.00%
2021/06/29	37	22.34	41	22.31	22.00	-4	220,106	0.00%
2021/06/28	148	22.50	122	22.85	23.00	26	220,859	0.01%	大買/大賣/
2021/06/25	5	22.81	12	22.68	22.45	-7	226,567	0.00%
2021/06/24	12	22.78	3	22.63	22.50	9	229,600	0.00%
2021/06/23	2	22.90	29	22.58	22.75	-27	230,016	-0.01%
2021/06/22	4	22.48	24	23.08	22.05	-20	229,370	-0.01%
2021/06/21	114	22.61	115	22.84	22.40	-1	229,444	0.00%	大買/大賣/
2021/06/18	228	22.81	427	22.98	22.30	-199	228,884	-0.09%	大買/大賣/鉅額交易
2021/06/17	218	21.22	423	21.29	22.15	-205	224,245	-0.09%	大買/大賣/鉅額交易
2021/06/16	258	20.93	33	20.75	20.15	225	221,465	0.10%	大買/鉅額交易
2021/06/15	1,616	22.02	3	22.27	21.90	1,613	218,620	0.74%	大買/鉅額交易
2021/06/11	31	22.52	528	22.31	22.75	-497	216,927	-0.23%	大賣/鉅額交易
2021/06/10	214.1	21.82	107	22.51	21.85	107.1	214,422	0.05%	大買/大賣/鉅額交易
2021/06/09	417	22.90	136	23.68	22.40	281	211,901	0.13%	大買/大賣/鉅額交易
2021/06/08	316	23.84	327	24.25	23.50	-11	209,416	-0.01%	大買/大賣/
2021/06/07	747	24.62	646	25.26	24.20	101	207,357	0.05%	大買/大賣/鉅額交易
2021/06/04	116	24.47	145	24.66	24.60	-29	201,513	-0.01%	大買/大賣/
2021/06/03	119.1	24.37	130	24.47	24.30	-10.9	197,393	-0.01%	大買/大賣/
2021/06/02	100	23.69	27	24.36	23.90	73	192,372	0.04%
2021/06/01	263	24.51	251	24.52	24.05	12	187,830	0.01%	大買/大賣/
2021/05/31	15	23.25	642	22.67	23.40	-627	180,490	-0.35%	大賣/鉅額交易
2021/05/28	545	21.11	1,024	21.11	21.30	-479	175,194	-0.27%	大買/大賣/鉅額交易
2021/05/27	47	20.35	38	20.20	20.20	9	172,741	0.01%
2021/05/26	660	20.38	367	20.67	20.20	293	171,745	0.17%	大買/大賣/鉅額交易
2021/05/25	36.6	20.65	380	20.61	20.80	-343.5	172,667	-0.20%	大賣/鉅額交易
2021/05/24	116	19.22	363	19.45	19.70	-247	171,172	-0.14%	大買/大賣/鉅額交易
2021/05/21	268	19.69	271.2	19.75	19.20	-3.2	168,330	0.00%	大買/大賣/
2021/05/20	181.1	18.98	124	19.13	18.80	57.1	166,761	0.03%	大買/大賣/
2021/05/19	13.1	18.72	61	19.32	19.65	-47.9	164,667	-0.03%
2021/05/18	12	17.36	3	17.78	17.90	9	162,294	0.01%
2021/05/17	12	17.41	55	18.01	16.30	-43	163,142	-0.03%
2021/05/14	16	18.12	0	0.00	17.95	16	160,995	0.01%
2021/05/13	4	17.99	34	17.05	17.75	-30	163,731	-0.02%
2021/05/12	171	18.63	6	19.23	18.60	165	166,531	0.10%	大買/鉅額交易
2021/05/11	51	20.90	3	20.98	20.65	48	166,352	0.03%
2021/05/10	39	22.70	25	22.76	22.90	14	166,427	0.01%
2021/05/07	13.6	22.15	23	22.08	23.40	-9.4	166,980	-0.01%
2021/05/06	83	21.46	28	23.29	21.30	55	166,794	0.03%
2021/05/05	44	23.94	30	23.60	23.50	14	166,123	0.01%
2021/05/04	7	24.07	77.6	24.70	23.65	-70.6	166,468	-0.04%
2021/05/03	148	26.56	61.8	26.33	26.25	86.2	166,838	0.05%	大買/
2021/04/29	561.2	29.34	524	29.55	29.15	37.2	165,710	0.02%	大買/大賣/
2021/04/28	196	28.53	324.8	27.83	28.85	-128.8	160,333	-0.08%	大買/大賣/鉅額交易
2021/04/27	229	25.81	261	25.55	26.25	-32	154,945	-0.02%	大買/大賣/
2021/04/26	211	24.40	178	24.48	24.20	33	150,596	0.02%	大買/大賣/
2021/04/23	143	22.93	164	22.91	23.95	-21	146,878	-0.01%	大買/大賣/
2021/04/22	394.2	22.24	295.2	22.40	22.50	98.9	140,627	0.07%	大買/大賣/
2021/04/21	617	20.97	673.2	20.04	21.15	-56.2	131,819	-0.04%	大買/大賣/
2021/04/20	229.7	19.06	253	18.82	19.25	-23.3	130,292	-0.02%	大買/大賣/
2021/04/19	419.5	18.90	405.5	18.73	18.90	14	129,559	0.01%	大買/大賣/
2021/04/16	60.4	18.14	161	18.25	18.60	-100.6	127,514	-0.08%	大賣/
2021/04/15	217	18.33	208.3	18.51	18.20	8.7	126,478	0.01%	大買/大賣/
2021/04/14	327.1	18.29	218	18.62	18.30	109.1	124,728	0.09%	大買/大賣/鉅額交易
2021/04/13	380	18.86	309.2	19.07	18.55	70.9	121,260	0.06%	大買/大賣/
2021/04/12	103	18.10	337	18.22	18.85	-234	115,421	-0.20%	大買/大賣/鉅額交易
2021/04/09	237.2	17.18	144	17.15	17.15	93.2	112,717	0.08%	大買/大賣/
2021/04/08	24.2	16.49	59	16.56	16.50	-34.8	110,854	-0.03%
2021/04/07	212	16.09	280	16.19	16.40	-68	109,735	-0.06%	大買/大賣/
2021/04/06	24.5	15.79	35	15.73	15.65	-10.5	108,193	-0.01%
2021/04/01	353.3	15.50	322	15.45	15.70	31.3	107,678	0.03%	大買/大賣/
2021/03/31	347	15.51	325	15.69	15.40	22	106,907	0.02%	大買/大賣/
2021/03/30	304	15.32	220	15.49	15.65	84	105,416	0.08%	大買/大賣/
2021/03/29	11.7	14.70	69	14.34	15.15	-57.3	98,553	-0.06%
2021/03/26	113	13.62	253	13.82	13.80	-140	95,196	-0.15%	大買/大賣/鉅額交易
2021/03/25	115	13.69	17	13.63	13.45	98	94,588	0.10%	大買/
2021/03/24	68	13.59	13	13.62	13.65	55	93,874	0.06%
2021/03/23	22	13.55	76	13.33	13.20	-54	92,716	-0.06%
2021/03/22	21	12.95	7	13.11	13.25	14	91,335	0.02%
2021/03/19	3	12.65	3	12.70	12.70	0	91,556	0.00%
2021/03/18	1	12.80	1	12.90	12.85	0	94,542	0.00%
2021/03/17	2	12.73	0	0.00	12.75	2	96,454	0.00%
2021/03/16	5	12.74	2	12.75	12.70	3	99,621	0.00%
2021/03/15	11	12.70	0	0.00	12.65	11	102,359	0.01%
2021/03/11	0	0.00	1	12.90	12.85	-1	111,263	0.00%
2021/03/10	0	0.00	10	12.60	12.60	-10	117,133	-0.01%
2021/03/09	1	12.15	0	0.00	12.35	1	119,843	0.00%
2021/03/08	114	12.47	100	12.40	12.20	14	123,503	0.01%	大買/
2021/03/05	12	12.32	4	12.28	12.25	8	128,008	0.01%
2021/03/04	7	12.72	17	12.61	12.60	-10	129,789	-0.01%
2021/03/03	158	12.54	150	12.65	12.90	8	129,956	0.01%	大買/大賣/
2021/03/02	23	13.01	16	13.09	12.65	7	129,753	0.01%
2021/02/26	105	13.35	117	13.47	13.20	-12	129,022	-0.01%	大買/大賣/
2021/02/25	257	14.02	210	13.75	13.70	47	127,918	0.04%	大買/大賣/
2021/02/24	12	13.69	41	13.77	13.40	-29	124,477	-0.02%
2021/02/23	20	13.31	0.3	13.35	13.40	19.7	121,039	0.02%
2021/02/22	74	13.29	31	13.30	13.25	43	120,120	0.04%
2021/02/19	30	12.99	6	12.97	13.00	24	118,117	0.02%
2021/02/18	3	12.67	7	12.64	12.75	-4	116,023	0.00%
2021/02/17	28	12.98	4	12.83	12.75	24	115,120	0.02%
2021/02/05	0	0.00	16	13.07	12.85	-16	114,076	-0.01%
2021/02/04	13	13.11	52	13.12	13.00	-39	113,295	-0.03%
2021/02/03	23	13.05	53	12.75	13.05	-30	110,178	-0.03%
2021/02/02	26	12.38	56	12.46	12.40	-30	106,475	-0.03%
2021/02/01	16	12.35	19	12.34	12.30	-3	105,949	0.00%
2021/01/29	101	12.10	113	12.22	12.10	-12	107,088	-0.01%	大買/大賣/
2021/01/28	17	11.81	21	11.70	11.85	-4	106,842	0.00%
2021/01/27	17	12.11	16	12.23	12.10	1	107,419	0.00%
2021/01/26	11	12.57	18	12.73	12.45	-7	107,066	-0.01%
2021/01/25	7	12.44	19	12.58	12.60	-12	105,774	-0.01%
2021/01/22	1	12.25	6	12.21	12.40	-5	105,871	0.00%
2021/01/21	11	12.25	5	12.42	12.20	6	107,119	0.01%
2021/01/20	23	12.07	14	11.99	11.95	9	107,216	0.01%
2021/01/19	2	12.15	52	12.45	12.40	-50	108,780	-0.05%
2021/01/18	15	12.15	3	12.10	12.10	12	112,161	0.01%
2021/01/15	21	12.43	14	12.46	12.35	7	111,455	0.01%
2021/01/14	332	12.72	317.7	12.81	12.70	14.3	110,046	0.01%	大買/大賣/
2021/01/13	248	12.67	250	12.72	12.60	-2	109,478	0.00%	大買/大賣/
2021/01/12	28	12.46	305	12.60	12.10	-277	106,865	-0.26%	大賣/鉅額交易
2021/01/11	103	12.40	10	12.21	12.35	93	105,194	0.09%	大買/
2021/01/08	5	11.82	0	0.00	11.95	5	104,587	0.00%
2021/01/07	0	0.00	7	12.20	12.05	-7	104,360	-0.01%
2021/01/06	111	12.08	156	11.88	11.80	-45	104,398	-0.04%	大買/大賣/
2021/01/05	0	0.00	4	12.08	12.15	-4	103,615	0.00%
2021/01/04	110	12.35	106	12.45	12.35	4	103,539	0.00%	大買/大賣/
2020/12/31	363	12.40	164	12.29	12.30	199	103,244	0.19%	大買/大賣/鉅額交易
2020/12/30	1	12.90	0	0.00	12.80	1	102,074	0.00%
2020/12/29	251	13.25	216	13.53	13.25	35	101,536	0.03%	大買/大賣/
2020/12/28	42	13.02	60	13.08	13.15	-18	100,354	-0.02%
2020/12/25	26	12.77	30	12.96	12.80	-4	98,475	0.00%
2020/12/24	20	12.60	156	12.75	12.60	-136	97,383	-0.14%	大賣/鉅額交易
2020/12/23	113	12.41	105	12.49	12.35	8	96,554	0.01%	大買/大賣/
2020/12/22	383	12.63	211	12.79	12.35	172	96,480	0.18%	大買/大賣/鉅額交易
2020/12/21	1	12.55	86	12.44	12.55	-85	95,975	-0.09%
2020/12/18	0	0.00	25	12.63	12.60	-25	94,785	-0.03%
2020/12/17	36	12.95	330	12.85	12.95	-294	94,170	-0.31%	大賣/鉅額交易
2020/12/16	205	12.90	205	12.90	12.85	0	93,799	0.00%	大買/大賣/
2020/12/15	115	13.16	19	13.00	12.65	96	92,965	0.10%	大買/
2020/12/14	318	13.46	149	13.43	13.20	169	91,334	0.19%	大買/大賣/鉅額交易
2020/12/11	50	13.18	7	13.04	12.95	43	88,457	0.05%
2020/12/10	66	13.22	75	13.36	13.25	-9	86,829	-0.01%
2020/12/09	98	13.01	61	13.02	13.20	37	84,724	0.04%
2020/12/08	161	12.86	217	12.98	12.80	-56	87,771	-0.06%	大買/大賣/
2020/12/07	155	12.92	133	13.14	12.60	22	89,206	0.02%	大買/大賣/
2020/12/04	231	12.06	242	12.08	12.50	-11	83,370	-0.01%	大買/大賣/
2020/12/03	31	11.62	68	11.60	11.45	-37	77,395	-0.05%
2020/12/02	49	11.28	11	11.40	11.50	38	75,026	0.05%
2020/12/01	10	10.82	25	10.63	10.80	-15	73,886	-0.02%
2020/11/30	6	10.07	50	10.20	10.05	-44	72,835	-0.06%
2020/11/27	15	9.85	13	9.82	9.83	2	70,966	0.00%
2020/11/26	17	9.73	12	9.72	9.74	5	70,438	0.01%
2020/11/25	50	9.72	20	9.69	9.63	30	70,341	0.04%
2020/11/24	9	9.58	6	9.53	9.54	3	70,215	0.00%
2020/11/23	10	9.60	17	9.46	9.47	-7	72,278	-0.01%
2020/11/20	3	9.43	1	9.38	9.38	2	72,252	0.00%
2020/11/19	1	9.50	4	9.44	9.50	-3	73,259	0.00%
2020/11/18	7	9.37	5	9.38	9.36	2	73,179	0.00%
2020/11/17	16	9.35	3	9.30	9.30	13	73,967	0.02%
2020/11/16	8	9.47	8	9.42	9.38	0	75,325	0.00%
2020/11/13	7	9.31	5	9.31	9.37	2	76,720	0.00%
2020/11/12	13	9.30	19	9.32	9.22	-6	77,574	-0.01%
2020/11/11	7	9.44	3	9.40	9.36	4	78,530	0.01%
2020/11/10	0	0.00	5	9.54	9.52	-5	80,040	-0.01%
2020/11/09	28	9.62	30	9.63	9.59	-2	79,424	0.00%
2020/11/06	73	9.65	27	9.65	9.52	46	79,035	0.06%
2020/11/05	11	9.58	33	9.59	9.60	-22	77,032	-0.03%
2020/11/04	20	9.52	15	9.56	9.49	5	76,316	0.01%
2020/11/03	6	9.38	12	9.36	9.40	-6	75,541	-0.01%
2020/11/02	5	9.18	4	9.20	9.22	1	76,211	0.00%
2020/10/30	23	9.41	15	9.38	9.15	8	78,505	0.01%
2020/10/29	5	9.45	15	9.28	9.51	-10	79,248	-0.01%
2020/10/28	12	9.57	13	9.50	9.40	-1	77,512	0.00%
2020/10/27	88	9.77	47.5	9.65	9.65	40.5	76,397	0.05%
2020/10/26	85	9.57	103	9.79	10.15	-18	73,390	-0.02%	大賣/
2020/10/23	11	9.23	24	9.21	9.28	-13	68,808	-0.02%
2020/10/22	2	9.10	1	9.08	9.11	1	68,779	0.00%
2020/10/21	4	9.17	18	9.18	9.10	-14	69,125	-0.02%
2020/10/20	6	9.06	0	0.00	9.07	6	69,427	0.01%
2020/10/19	2	9.09	2	9.10	9.09	0	71,893	0.00%
2020/10/16	8	9.00	11	8.96	8.98	-3	73,994	0.00%
2020/10/15	13	9.14	17	9.11	9.11	-4	74,709	-0.01%
2020/10/14	24	9.22	18	9.18	9.11	6	74,511	0.01%
2020/10/13	12	9.09	23	9.07	9.10	-11	73,837	-0.01%
2020/10/12	10	9.10	2	9.08	9.01	8	73,373	0.01%
2020/10/08	1	8.99	11	9.00	9.00	-10	72,880	-0.01%
2020/10/07	5	8.93	119	9.01	9.02	-114	72,659	-0.16%	大賣/鉅額交易
2020/10/06	82	8.99	95	9.02	9.02	-13	72,111	-0.02%
2020/10/05	27	8.84	10	8.94	8.75	17	71,536	0.02%
2020/09/30	12	8.43	4	8.35	8.48	8	70,465	0.01%
2020/09/29	0	0.00	7	8.26	8.27	-7	70,393	-0.01%
2020/09/28	4	8.23	0	0.00	8.22	4	70,370	0.01%
2020/09/25	105	8.49	10	8.38	8.13	95	70,769	0.13%	大買/
2020/09/24	8	8.55	13	8.55	8.40	-5	70,084	-0.01%
2020/09/23	32	8.94	0	0.00	8.90	32	69,144	0.05%
2020/09/22	1	9.00	12	9.04	9.01	-11	68,795	-0.02%
2020/09/21	12	9.17	20	9.09	9.02	-8	68,398	-0.01%
2020/09/18	0	0.00	10	9.03	9.04	-10	67,737	-0.01%
2020/09/17	6	9.06	20	9.03	9.04	-14	67,579	-0.02%
2020/09/16	2	8.98	45.7	8.93	8.89	-43.7	67,249	-0.06%
2020/09/15	5	9.11	18	9.17	9.05	-13	66,450	-0.02%
2020/09/14	11	9.24	15	9.18	9.16	-4	65,823	-0.01%
2020/09/11	76	9.60	55	9.64	9.37	21	64,872	0.03%
2020/09/10	17	9.63	91	9.57	9.69	-74	59,009	-0.13%
2020/09/09	28	8.70	25	8.76	8.81	3	55,050	0.01%
2020/09/08	48	8.77	31	8.72	8.73	17	54,109	0.03%
2020/09/07	22	8.72	106	8.64	8.62	-84	53,593	-0.16%	大賣/
2020/09/04	88	8.76	60	8.75	8.75	28	53,054	0.05%
2020/09/03	59	8.91	75	8.89	8.95	-16	50,714	-0.03%
2020/09/01	1	8.15	34	8.14	8.22	-33	47,060	-0.07%
2020/08/31	2	8.11	7	8.10	8.04	-5	46,996	-0.01%
2020/08/28	34	8.09	0	0.00	8.06	34	46,982	0.07%
2020/08/27	58	8.29	32	8.16	8.20	26	47,495	0.05%
2020/08/25	14	8.14	30	8.19	7.92	-16	44,419	-0.04%
2020/08/24	6	7.97	0	0.00	7.83	6	43,148	0.01%
2020/08/21	6	7.89	20	7.95	7.86	-14	42,790	-0.03%
2020/08/20	29	8.09	45	7.90	7.89	-16	41,796	-0.04%
2020/08/19	15	8.50	106	8.39	8.43	-91	40,109	-0.23%	大賣/
2020/08/18	18	8.50	17	8.37	8.20	1	38,429	0.00%
2020/08/17	28	8.20	15	8.28	8.20	13	37,205	0.03%
2020/08/14	31	8.19	109	8.10	8.30	-78	35,660	-0.22%	大賣/
2020/08/13	4	7.65	2	7.76	7.65	2	33,352	0.01%
2020/08/12	5	7.73	31	7.78	7.70	-26	33,278	-0.08%
2020/08/10	24	7.76	0	0.00	7.71	24	32,763	0.07%
2020/08/07	64	7.79	0	0.00	7.72	64	32,445	0.20%
2020/08/06	34	8.06	11	8.25	8.00	23	31,654	0.07%
2020/08/05	11	8.00	39	7.95	8.01	-28	30,288	-0.09%
2020/08/04	11	7.65	46	7.62	7.67	-35	27,915	-0.13%
2020/08/03	0	0.00	5	7.01	6.98	-5	25,929	-0.02%
2020/07/31	9	7.05	0	0.00	6.92	9	25,913	0.03%
2020/07/30	10	7.06	0	0.00	7.03	10	25,525	0.04%
2020/07/28	0	0.00	15	6.79	6.76	-15	25,165	-0.06%
2020/07/27	47	7.05	10	7.08	7.00	37	24,787	0.15%
2020/07/24	20	7.34	3	7.40	7.17	17	24,487	0.07%
2020/07/23	78	7.75	22	7.81	7.62	56	23,626	0.24%
2020/07/22	46	7.25	21	7.20	7.70	25	21,353	0.12%
2020/07/21	20	6.91	6	6.84	7.00	14	19,001	0.07%
2020/07/20	9	6.57	7	6.59	6.60	2	17,841	0.01%
2020/07/17	0	0.00	5	6.49	6.49	-5	17,932	-0.03%
2020/07/15	7	6.61	52	6.59	6.52	-45	18,305	-0.25%
2020/07/13	4	6.59	0	0.00	6.62	4	20,849	0.02%
2020/07/10	1	6.51	0	0.00	6.50	1	20,971	0.00%
2020/07/09	0	0.00	3	6.70	6.67	-3	20,946	-0.01%
2020/07/08	2	6.71	1	6.70	6.73	1	21,034	0.00%
2020/07/07	3	6.72	8	6.68	6.66	-5	21,059	-0.02%
2020/07/06	16	6.81	26	6.76	6.68	-10	21,020	-0.05%
2020/07/03	5	6.49	10	6.49	6.49	-5	20,533	-0.02%
2020/07/02	5	6.57	0	0.00	6.55	5	20,708	0.02%
2020/06/23	0	0.00	5	6.61	6.61	-5	21,947	-0.02%
2020/06/19	12	6.62	7	6.69	6.55	5	22,019	0.02%
2020/06/18	5	6.62	0	0.00	6.61	5	21,905	0.02%
2020/06/17	0	0.00	55	6.51	6.50	-55	21,679	-0.25%
2020/06/16	0	0.00	5	6.35	6.39	-5	21,828	-0.02%
2020/06/15	3	6.33	0	0.00	6.25	3	22,250	0.01%
2020/06/12	5	6.28	1	6.29	6.33	4	22,344	0.02%
2020/06/11	5	6.67	18	6.58	6.41	-13	22,477	-0.06%
2020/06/10	0	0.00	20	6.62	6.60	-20	22,375	-0.09%
2020/06/09	0	0.00	40	6.51	6.50	-40	22,356	-0.18%
2020/06/08	12	6.56	18	6.54	6.51	-6	22,518	-0.03%
2020/06/05	12	6.41	2	6.44	6.44	10	22,099	0.05%
2020/06/04	0	0.00	15	6.32	6.29	-15	21,715	-0.07%
2020/06/03	43	6.34	22	6.47	6.44	21	21,271	0.10%
2020/06/01	0	0.00	1	6.02	6.00	-1	20,022	0.00%
2020/05/29	1	5.92	1	5.91	5.90	0	20,127	0.00%
2020/05/27	1	6.00	4	6.01	5.98	-3	20,655	-0.01%
2020/05/26	3	5.95	0	0.00	5.95	3	20,958	0.01%
2020/05/25	2	5.86	0	0.00	5.87	2	21,087	0.01%
2020/05/22	0	0.00	7	5.97	5.94	-7	21,169	-0.03%
2020/05/19	0	0.00	69	6.02	6.02	-69	21,398	-0.32%
2020/05/18	3	5.95	0	0.00	5.93	3	21,415	0.01%
2020/05/15	6	5.97	0	0.00	6.00	6	21,490	0.03%
2020/05/12	4	6.32	0	0.00	6.24	4	21,921	0.02%
2020/05/11	22	6.41	0	0.00	6.30	22	21,887	0.10%
2020/05/08	10	6.34	1	6.28	6.29	9	21,617	0.04%
2020/05/07	0	0.00	15	6.21	6.28	-15	21,867	-0.07%
2020/05/04	6	6.17	0	0.00	6.19	6	22,477	0.03%
2020/04/30	0	0.00	2	6.37	6.32	-2	22,841	-0.01%
2020/04/29	1	6.25	0	0.00	6.26	1	23,607	0.00%
2020/04/28	31	6.23	20	6.27	6.20	11	24,198	0.05%
2020/04/27	20	6.21	1	6.14	6.24	19	25,148	0.08%
2020/04/24	29	6.10	1	6.07	6.06	28	26,845	0.10%
2020/04/23	1	6.14	6	6.09	6.09	-5	27,048	-0.02%
2020/04/22	2	6.05	0	0.00	6.08	2	27,149	0.01%
2020/04/21	4	6.21	1	6.23	6.02	3	27,247	0.01%
2020/04/20	1	6.14	0	0.00	6.13	1	27,460	0.00%
2020/04/17	27	6.25	26	6.43	6.20	1	28,226	0.00%
2020/04/16	5	6.18	0	0.00	6.21	5	25,867	0.02%
2020/04/15	5	6.26	4	6.25	6.28	1	25,942	0.00%
2020/04/14	4	6.10	3	6.04	6.12	1	26,088	0.00%
2020/04/10	5	5.89	5	5.90	5.92	0	26,495	0.00%
2020/04/09	15	5.84	10	5.81	5.81	5	26,787	0.02%
2020/04/08	5	5.73	5	5.82	5.80	0	26,770	0.00%
2020/04/07	8	5.73	0	0.00	5.67	8	26,755	0.03%
2020/04/06	0	0.00	3	5.72	5.64	-3	26,630	-0.01%
2020/04/01	3	5.62	5	5.64	5.68	-2	26,499	-0.01%
2020/03/31	5	5.29	0	0.00	5.18	5	25,958	0.02%
2020/03/25	0	0.00	5	5.20	5.25	-5	27,403	-0.02%
2020/03/24	0	0.00	1	5.08	4.94	-1	28,221	0.00%
2020/03/23	1	4.85	19	4.88	4.86	-18	28,658	-0.06%
2020/03/20	0	0.00	3	5.07	5.10	-3	29,560	-0.01%
2020/03/19	10	4.72	10	4.66	4.66	0	30,898	0.00%
2020/03/18	5	5.36	5	5.17	5.17	0	31,962	0.00%
2020/03/16	0	0.00	2	5.65	5.49	-2	33,784	-0.01%
2020/03/13	18	5.57	11	5.67	5.86	7	36,065	0.02%
2020/03/12	12	6.35	20	6.19	6.06	-8	37,130	-0.02%
2020/03/11	1	6.89	0	0.00	6.68	1	36,712	0.00%
2020/03/10	2	6.74	9	6.86	6.88	-7	36,595	-0.02%
2020/03/09	2	6.77	0.2	6.75	6.75	1.9	36,532	0.01%
2020/03/03	0	0.00	1	6.85	6.94	-1	37,815	0.00%
2020/03/02	0	0.00	6	6.74	6.72	-6	38,050	-0.02%
2020/02/27	8	6.63	5	6.87	6.59	3	37,861	0.01%
2020/02/26	1	6.88	0	0.00	6.88	1	37,698	0.00%
2020/02/24	2	7.17	2	7.02	7.02	0	37,438	0.00%
2020/02/21	1	7.12	5	7.11	7.10	-4	37,189	-0.01%
2020/02/20	0	0.00	5	7.20	7.15	-5	37,152	-0.01%
2020/02/19	60	7.20	10	7.19	7.20	50	37,098	0.13%
2020/02/18	4	7.16	10	7.17	7.15	-6	37,130	-0.02%
2020/02/17	4	7.04	0	0.00	7.05	4	37,072	0.01%
2020/02/14	4	7.26	2	7.24	7.20	2	36,933	0.01%
2020/02/13	3	7.38	0	0.00	7.31	3	36,743	0.01%
2020/02/12	31	7.49	0	0.00	7.48	31	36,705	0.08%
2020/02/11	1	7.52	1	7.51	7.48	0	36,739	0.00%
2020/02/10	1	7.58	2	7.57	7.50	-1	36,769	0.00%
2020/02/07	9	7.60	1	7.62	7.51	8	36,677	0.02%
2020/02/06	0	0.00	1	7.69	7.69	-1	36,776	0.00%
2020/02/05	3	7.63	0	0.00	7.59	3	37,075	0.01%
2020/02/04	0	0.00	1	7.75	7.64	-1	36,723	0.00%
2020/02/03	1	7.70	5	7.37	7.62	-4	36,309	-0.01%
2020/01/31	15	7.54	5	7.36	7.50	10	35,306	0.03%
2020/01/30	31	7.55	0	0.00	7.55	31	34,571	0.09%
2020/01/20	33	8.50	59	8.47	8.38	-26	33,423	-0.08%
2020/01/17	0	0.00	5	8.16	8.18	-5	31,390	-0.02%
2020/01/13	1	8.15	32	8.04	8.14	-31	30,454	-0.10%
2020/01/10	7	7.88	5	7.86	7.85	2	29,976	0.01%
2020/01/09	5	7.84	7	7.80	7.77	-2	29,873	-0.01%
2020/01/08	36	7.81	10	7.83	7.81	26	29,742	0.09%
2020/01/07	2	7.81	0	0.00	7.84	2	29,419	0.01%
2020/01/06	23	7.87	2	7.88	7.80	21	29,317	0.07%
2020/01/03	1	8.00	29	8.12	8.01	-28	29,171	-0.10%
2019/12/31	1	8.10	6	8.15	8.09	-5	28,571	-0.02%
2019/12/30	0	0.00	5	8.09	8.09	-5	28,388	-0.02%
2019/12/27	0	0.00	5	8.15	8.09	-5	28,294	-0.02%
2019/12/26	5	8.10	0	0.00	8.06	5	28,025	0.02%
2019/12/25	12	8.13	26	8.20	8.09	-14	27,904	-0.05%
2019/12/24	4	7.94	0	0.00	7.95	4	27,107	0.01%
2019/12/23	2	7.98	0	0.00	7.96	2	27,090	0.01%
2019/12/20	10	7.95	8	7.93	7.95	2	27,025	0.01%
2019/12/19	34	7.94	41	8.10	7.85	-7	26,617	-0.03%
2019/12/18	23	8.14	63.1	8.13	8.10	-40.1	25,626	-0.16%
2019/12/17	21	8.11	10	8.10	8.07	11	25,955	0.04%
2019/12/16	67	8.04	6	8.17	8.21	61	25,081	0.24%
2019/12/13	16	7.80	20	7.85	7.97	-4	23,446	-0.02%
2019/12/12	2	7.68	7	7.64	7.69	-5	21,940	-0.02%
2019/12/11	20	7.66	24	7.72	7.67	-4	21,286	-0.02%
2019/12/10	11	7.22	34	7.49	7.61	-23	19,895	-0.12%
2019/12/09	19	6.93	36	7.02	7.00	-17	17,308	-0.10%
2019/12/06	0	0.00	5	6.80	6.74	-5	16,008	-0.03%
2019/12/05	0	0.00	1	6.77	6.71	-1	15,974	-0.01%
2019/12/04	4	6.73	3	6.76	6.76	1	16,171	0.01%
2019/12/03	5	6.73	0	0.00	6.73	5	16,323	0.03%
2019/12/02	13	6.79	18	6.84	6.75	-5	16,617	-0.03%
2019/11/29	15	6.81	17	6.83	6.87	-2	16,172	-0.01%
2019/11/28	7	6.69	5	6.71	6.71	2	15,527	0.01%
2019/11/27	5	6.59	10	6.66	6.69	-5	15,853	-0.03%
2019/11/26	2	6.56	0	0.00	6.52	2	15,658	0.01%
2019/11/25	3	6.54	8	6.55	6.56	-5	15,643	-0.03%
2019/11/19	4	6.48	4	6.47	6.47	0	17,520	0.00%
2019/11/15	8	6.51	3	6.47	6.45	5	17,850	0.03%
2019/11/11	0	0.00	5	6.48	6.47	-5	18,280	-0.03%
2019/11/08	3	6.73	3	6.67	6.67	0	18,110	0.00%
2019/11/07	5	6.79	0	0.00	6.73	5	18,185	0.03%
2019/11/06	9	6.68	4	6.76	6.74	5	18,870	0.03%
2019/11/05	7	6.79	7	6.76	6.73	0	18,706	0.00%
2019/11/04	0	0.00	3	6.78	6.73	-3	18,606	-0.02%
2019/10/22	5	6.70	2	6.67	6.68	3	19,620	0.02%
2019/10/21	0	0.00	5	6.60	6.63	-5	19,523	-0.03%
2019/10/18	10	6.56	65	6.52	6.63	-55	19,439	-0.28%
2019/10/17	0	0.00	5	6.56	6.54	-5	18,999	-0.03%
2019/10/15	5	6.49	2	6.46	6.46	3	19,542	0.02%
2019/10/14	7	6.58	2	6.52	6.52	5	19,582	0.03%
2019/10/09	2	6.54	3	6.53	6.50	-1	19,373	-0.01%
2019/10/07	3	6.45	0	0.00	6.46	3	19,238	0.02%
2019/10/01	50	6.43	0	0.00	6.45	50	19,429	0.26%
2019/09/27	1	6.43	0	0.00	6.40	1	19,316	0.01%
2019/09/24	2	6.87	0	0.00	6.81	2	18,963	0.01%
2019/09/20	5	6.95	0	0.00	6.93	5	18,837	0.03%
2019/09/19	3	6.73	0	0.00	6.76	3	17,876	0.02%
2019/09/18	0	0.00	20	6.85	6.82	-20	18,329	-0.11%
2019/09/10	3	6.83	3	6.80	6.80	0	19,464	0.00%
2019/09/06	3	6.91	53	6.93	6.92	-50	19,110	-0.26%
2019/09/05	0	0.00	48	6.85	6.84	-48	18,892	-0.25%
2019/09/04	10	6.90	8	6.89	6.87	2	18,593	0.01%
2019/09/02	3	6.76	52	6.76	6.73	-49	18,129	-0.27%
2019/08/30	20	6.74	15	6.76	6.70	5	18,010	0.03%
2019/08/28	0	0.00	13	6.49	6.47	-13	17,109	-0.08%
2019/08/27	14	6.52	6	6.49	6.47	8	17,008	0.05%
2019/08/26	26	6.59	11	6.61	6.63	15	16,624	0.09%
2019/08/23	0	0.00	50	6.34	6.34	-50	15,532	-0.32%
2019/08/22	1	6.16	13	6.15	6.14	-12	15,156	-0.08%
2019/08/21	5	6.25	5	6.22	6.22	0	15,165	0.00%
2019/08/20	10	6.28	0	0.00	6.14	10	15,103	0.07%
2019/08/19	3	6.22	3	6.23	6.22	0	15,039	0.00%
2019/08/16	3	6.14	23	6.11	6.08	-20	14,795	-0.14%
2019/08/14	50	6.03	0	0.00	5.98	50	14,555	0.34%
2019/08/12	6	6.09	6	6.09	6.08	0	14,659	0.00%
2019/08/08	20	5.95	50	6.33	6.32	-30	14,633	-0.21%
2019/08/07	50	5.79	0	0.00	5.77	50	13,978	0.36%
2019/08/06	20	5.68	30	5.80	5.87	-10	14,341	-0.07%
2019/08/05	15	6.04	10	6.01	5.99	5	14,338	0.03%
2019/08/02	50	6.32	0	0.00	6.31	50	14,207	0.35%
2019/07/31	0	0.00	60	6.60	6.64	-60	14,184	-0.42%
2019/07/30	60	6.68	0	0.00	6.61	60	14,176	0.42%
2019/07/24	0	0.00	50	6.98	6.96	-50	14,087	-0.35%
2019/07/17	19	7.02	119	7.00	7.06	-100	15,473	-0.65%	大賣/
2019/07/15	0	0.00	2	6.78	6.79	-2	15,370	-0.01%
2019/07/12	3	6.88	2	6.83	6.83	1	16,124	0.01%
2019/07/11	3	6.85	6	6.86	6.90	-3	16,874	-0.02%
2019/07/10	3	6.73	0	0.00	6.73	3	18,928	0.02%
2019/07/08	13	6.79	3	6.76	6.76	10	21,471	0.05%
2019/07/05	10	6.73	5	6.80	6.80	5	21,866	0.02%
2019/07/04	2	6.65	2	6.67	6.67	0	22,271	0.00%
2019/07/03	5	6.63	6	6.65	6.65	-1	23,432	0.00%
2019/07/02	0	0.00	1	6.61	6.62	-1	23,905	0.00%
2019/06/28	3	6.68	0	0.00	6.60	3	24,220	0.01%
2019/06/27	5	6.66	15	6.65	6.65	-10	24,175	-0.04%
2019/06/25	55	6.61	0	0.00	6.52	55	24,253	0.23%
2019/06/24	15	6.56	0	0.00	6.56	15	23,653	0.06%
2019/06/21	5	6.83	5	6.69	6.69	0	22,892	0.00%
2019/06/20	50	6.78	0	0.00	6.78	50	22,248	0.22%
2019/06/19	0	0.00	5	6.71	6.75	-5	22,239	-0.02%
2019/06/12	0	0.00	0.2	6.84	6.84	-0.2	21,930	0.00%
2019/06/11	10	6.89	10	6.87	6.87	0	21,971	0.00%
2019/06/05	3	6.97	4	6.94	6.91	-1	21,802	0.00%
2019/06/04	6	6.96	0	0.00	6.97	6	21,758	0.03%
2019/05/31	3	6.94	3	6.96	6.96	0	21,860	0.00%
2019/05/30	0	0.00	6	6.87	6.90	-6	21,795	-0.03%
2019/05/28	6	6.83	0	0.00	6.70	6	21,749	0.03%
2019/05/24	0	0.00	4	6.93	6.89	-4	21,798	-0.02%
2019/05/23	2	6.83	2	6.78	6.78	0	21,665	0.00%
2019/05/22	5	6.90	9	6.90	6.89	-4	21,596	-0.02%
2019/05/21	10	6.83	10	6.86	6.87	0	21,603	0.00%
2019/05/17	50	6.88	0	0.00	6.86	50	21,277	0.23%
2019/05/16	5	7.02	0	0.00	6.90	5	21,168	0.02%
2019/05/15	3	7.17	2	7.08	7.08	1	20,990	0.00%
2019/05/14	9	7.10	0	0.00	7.07	9	20,775	0.04%
2019/05/13	10	6.95	8	6.90	6.89	2	20,399	0.01%
2019/05/10	60	7.07	0	0.00	7.06	60	20,230	0.30%
2019/05/06	4	7.57	0	0.00	7.33	4	20,029	0.02%
2019/05/03	2	7.89	0	0.00	7.89	2	19,421	0.01%
2019/05/02	11	7.99	5	7.95	7.95	6	19,321	0.03%
2019/04/30	1	7.95	0	0.00	7.99	1	19,213	0.01%
2019/04/26	5	8.06	0	0.00	8.03	5	18,914	0.03%
2019/04/25	5	8.22	6	8.19	8.17	-1	18,673	-0.01%
2019/04/24	2	8.15	10	8.16	8.10	-8	18,141	-0.04%
2019/04/23	12	8.02	64	8.02	8.07	-52	17,628	-0.29%
2019/04/22	81	8.26	5	8.25	8.11	76	17,296	0.44%
2019/04/19	6	8.12	2	8.25	8.22	4	16,989	0.02%
2019/04/18	39	8.19	1	8.10	8.08	38	16,761	0.23%
2019/04/17	0	0.00	60	8.33	8.36	-60	16,042	-0.37%
2019/04/16	47	8.33	4	8.29	8.22	43	15,284	0.28%
2019/04/15	9	7.94	74	8.28	8.30	-65	13,253	-0.49%
2019/04/12	5	7.66	69	7.61	7.55	-64	11,916	-0.54%
2019/04/11	10	7.21	0	0.00	7.18	10	10,861	0.09%
2019/04/10	5	7.13	8	7.28	7.25	-3	10,400	-0.03%
2019/04/09	11	7.23	8	7.20	7.19	3	9,776	0.03%
2019/04/08	5	6.81	13	6.86	6.98	-8	8,706	-0.09%
2019/04/03	3	6.68	0	0.00	6.63	3	8,321	0.04%
2019/04/01	5	6.80	0	0.00	6.80	5	8,208	0.06%
2019/03/29	0	0.00	3	6.82	6.82	-3	8,166	-0.04%
2019/03/28	2	6.74	2	6.78	6.77	0	8,454	0.00%
2019/03/27	2	7.00	2	6.97	6.97	0	8,275	0.00%
2019/03/26	7	7.00	9	7.00	6.99	-2	8,348	-0.02%
2019/03/22	7	6.96	3	6.94	6.93	4	8,364	0.05%
2019/03/21	5	6.92	10	6.91	6.91	-5	8,375	-0.06%
2019/03/15	0	0.00	0.1	6.86	6.90	-0.1	8,563	0.00%
2019/03/14	5	6.93	0	0.00	6.86	5	8,593	0.06%
2019/03/12	8	7.08	8	7.07	7.07	0	8,664	0.00%
2019/03/08	2	7.07	2	7.08	7.08	0	8,881	0.00%
2019/03/07	2	7.10	7	7.12	7.10	-5	9,001	-0.06%
2019/03/06	3	7.07	5	7.07	7.04	-2	9,016	-0.02%
2019/03/05	2	7.00	2	7.03	7.03	0	9,080	0.00%
2019/03/04	5	7.03	5	7.05	7.05	0	9,150	0.00%
2019/02/27	7	7.02	7	7.09	7.09	0	9,228	0.00%
2019/02/26	4	7.05	6	7.04	7.01	-2	9,258	-0.02%
2019/02/25	0	0.00	1	7.08	7.08	-1	9,346	-0.01%
2019/02/21	60	6.95	2	6.94	6.94	58	9,283	0.62%
2019/02/20	0	0.00	103	6.84	6.90	-103	9,222	-1.12%	大賣/鉅額交易
2019/02/18	3	6.76	0	0.00	6.76	3	9,273	0.03%
2019/01/29	0	0.00	10	7.06	7.10	-10	9,179	-0.11%
2019/01/18	0	0.00	10	7.03	7.04	-10	9,415	-0.11%
2019/01/09	2	7.02	2	7.04	7.04	0	10,246	0.00%
2019/01/07	7	7.21	7	7.12	7.09	0	10,323	0.00%
2019/01/04	0	0.00	11	7.06	7.09	-11	10,436	-0.11%
2018/12/28	3	7.02	3	7.04	7.04	0	10,969	0.00%
2018/12/27	3	6.92	1	6.90	6.89	2	11,033	0.02%
2018/12/24	10	6.66	20	6.63	6.69	-10	11,319	-0.09%
2018/12/22	0.9	6.73	0	0.00	6.73	0.9	11,196	0.01%
2018/12/21	21	6.68	10	6.83	6.80	11	11,297	0.10%
2018/12/20	50	6.88	0	0.00	6.87	50	11,011	0.45%
2018/12/14	12	7.15	2	7.12	7.12	10	10,925	0.09%
2018/12/11	60	7.11	0	0.00	7.11	60	10,949	0.55%
2018/11/30	0	0.00	10	7.43	7.46	-10	11,793	-0.08%
2018/11/29	0	0.00	2	7.41	7.39	-2	11,667	-0.02%
2018/11/28	0	0.00	1	7.45	7.40	-1	11,550	-0.01%
2018/11/27	1	7.45	1	7.44	7.45	0	11,455	0.00%
2018/11/26	5	7.43	6	7.39	7.40	-1	11,374	-0.01%
2018/11/23	0	0.00	2	7.40	7.34	-2	11,474	-0.02%
2018/11/21	0	0.00	42	7.25	7.24	-42	11,270	-0.37%
2018/11/19	0	0.00	38	7.18	7.15	-38	11,173	-0.34%
2018/11/15	1	7.10	0	0.00	7.10	1	11,186	0.01%
2018/11/13	0	0.00	1	7.06	7.09	-1	11,245	-0.01%
2018/11/12	1	7.06	0	0.00	7.09	1	11,287	0.01%
2018/11/08	0	0.00	1	7.19	7.13	-1	11,687	-0.01%
2018/11/07	0	0.00	14	7.03	7.04	-14	11,643	-0.12%
2018/11/06	17	6.96	3	6.95	6.95	14	11,855	0.12%
2018/11/02	23	7.02	8	7.02	6.99	15	12,339	0.12%
2018/11/01	10	6.90	0	0.00	6.92	10	12,480	0.08%
2018/10/31	2	6.71	2	6.78	6.80	0	12,840	0.00%
2018/10/24	68	7.08	58	7.08	6.95	10	13,173	0.08%
2018/10/23	3	7.09	3	7.06	7.08	0	13,239	0.00%
2018/10/22	22	7.02	2	6.95	6.95	20	13,146	0.15%
2018/10/18	1	7.06	4	7.11	7.05	-3	13,046	-0.02%
2018/10/16	1	7.06	0	0.00	7.05	1	13,141	0.01%
2018/10/12	25	6.73	16	6.98	7.00	9	13,076	0.07%
2018/10/11	9	6.71	4	6.66	6.61	5	12,800	0.04%
2018/10/09	0	0.00	10	7.25	7.20	-10	12,305	-0.08%
2018/10/08	4	7.15	6	7.26	7.27	-2	12,223	-0.02%
2018/10/05	0	0.00	11	7.16	7.15	-11	12,104	-0.09%
2018/10/04	30	7.18	3	7.21	7.23	27	11,939	0.23%
2018/10/03	6	7.14	0	0.00	7.13	6	11,871	0.05%
2018/10/02	12	7.31	0	0.00	7.31	12	11,714	0.10%
2018/09/21	0	0.00	1	7.41	7.45	-1	12,756	-0.01%
2018/09/19	10	7.58	17	7.57	7.55	-7	12,888	-0.05%
2018/09/18	6	7.61	9	7.57	7.55	-3	12,984	-0.02%
2018/09/17	2	7.84	0	0.00	7.77	2	12,986	0.02%
2018/09/14	3	7.85	3	7.86	7.88	0	13,046	0.00%
2018/09/13	39	7.78	0	0.00	7.75	39	13,361	0.29%
2018/09/12	26	7.80	1	7.70	7.83	25	13,476	0.19%
2018/09/11	0	0.00	11	7.79	7.89	-11	13,576	-0.08%
2018/09/10	13	7.47	1	7.44	7.28	12	13,606	0.09%
2018/09/07	3	8.02	0	0.00	7.93	3	14,714	0.02%
2018/09/04	0	0.00	1	8.23	8.26	-1	14,923	-0.01%
2018/08/31	60	8.21	1	8.18	8.21	59	15,494	0.38%
2018/08/28	1	8.23	0	0.00	8.22	1	17,185	0.01%
2018/08/27	25	8.20	5	8.18	8.20	20	17,409	0.11%
2018/08/24	6	8.17	4	8.16	8.15	2	17,525	0.01%
2018/08/22	5	8.20	0	0.00	8.19	5	17,862	0.03%
2018/08/21	2	8.16	2	8.16	8.17	0	18,129	0.00%
2018/08/16	20	8.20	0	0.00	8.13	20	18,692	0.11%
2018/08/13	1	8.52	0	0.00	8.45	1	19,240	0.01%
2018/08/09	4	9.00	3	8.89	8.91	1	19,047	0.01%
2018/08/08	1	9.27	3	9.25	9.20	-2	18,889	-0.01%
2018/08/07	22	9.18	43	9.15	9.24	-21	18,865	-0.11%
2018/08/06	15	9.07	10.3	9.05	9.03	4.7	18,707	0.03%
2018/08/02	1	8.80	0	0.00	8.76	1	18,728	0.01%
2018/08/01	0	0.00	2	8.93	8.95	-2	19,057	-0.01%
2018/07/31	7	8.84	38	8.80	8.93	-31	19,623	-0.16%
2018/07/30	14	8.83	12	8.83	8.80	2	19,531	0.01%
2018/07/26	0	0.00	6	8.70	8.64	-6	19,405	-0.03%
2018/07/25	4	8.70	3	8.67	8.67	1	19,426	0.01%
2018/07/24	1	8.66	0	0.00	8.62	1	19,513	0.01%
2018/07/23	6	8.72	10	8.66	8.66	-4	19,652	-0.02%
2018/07/20	4	8.61	4	8.61	8.64	0	19,833	0.00%
2018/07/19	36	8.63	1	8.59	8.58	35	20,017	0.17%
2018/07/18	5	8.70	1	8.63	8.65	4	20,852	0.02%
2018/07/17	1	8.70	0	0.00	8.71	1	21,188	0.00%
2018/07/11	1	8.70	0	0.00	8.64	1	22,267	0.00%
2018/07/10	5	8.73	1	8.72	8.72	4	22,788	0.02%
2018/07/09	2	8.82	2	8.90	8.90	0	22,913	0.00%
2018/07/06	5	8.32	1	8.39	8.45	4	22,667	0.02%
2018/07/05	22	8.52	3	8.40	8.35	19	22,983	0.08%
2018/07/04	11	8.98	0	0.00	8.95	11	23,252	0.05%
2018/07/03	1	9.10	0	0.00	8.95	1	23,874	0.00%
2018/07/02	10	9.18	1	9.20	9.15	9	23,928	0.04%
2018/06/29	0	0.00	2	9.13	9.11	-2	23,806	-0.01%
2018/06/27	40	9.28	0	0.00	9.15	40	23,673	0.17%
2018/06/25	1	9.36	0	0.00	9.34	1	23,583	0.00%
2018/06/21	16	9.75	3	9.69	9.69	13	23,659	0.05%
2018/06/20	19	9.80	9	9.83	9.75	10	23,820	0.04%
2018/06/19	26	9.84	11	9.84	9.81	15	23,979	0.06%
2018/06/15	22	9.87	12	9.96	9.80	10	23,618	0.04%
2018/06/14	0	0.00	12	9.73	9.67	-12	22,852	-0.05%
2018/06/13	0	0.00	1	9.69	9.69	-1	23,541	0.00%
2018/06/12	3	9.73	0	0.00	9.73	3	24,042	0.01%
2018/06/08	3	9.72	2	9.85	9.65	1	25,771	0.00%
2018/06/07	19	9.71	24	9.72	9.63	-5	25,368	-0.02%
2018/06/06	8	9.91	3	9.86	9.80	5	24,828	0.02%
2018/06/05	7	9.68	3	9.54	9.73	4	24,236	0.02%
2018/06/01	2	9.33	2	9.41	9.33	0	23,931	0.00%
2018/05/31	15	9.35	5	9.30	9.33	10	23,889	0.04%
2018/05/30	0	0.00	1	9.27	9.23	-1	23,776	0.00%
2018/05/28	8	9.18	8	9.31	9.31	0	23,418	0.00%
2018/05/25	2	9.04	27	9.07	9.04	-25	22,963	-0.11%
2018/05/24	5	8.95	3	8.92	8.92	2	22,904	0.01%
2018/05/23	50	9.04	21	9.20	8.96	29	23,005	0.13%
2018/05/22	0	8.75	1	8.81	8.80	-1	22,527	0.00%
2018/05/21	21	8.67	122	8.72	8.77	-101	22,669	-0.45%	大賣/鉅額交易
2018/05/18	3	8.68	3	8.71	8.66	0	22,566	0.00%
2018/05/17	2	8.69	8	8.69	8.64	-6	22,655	-0.03%
2018/05/16	2	8.66	1	8.76	8.64	1	22,841	0.00%
2018/05/15	6	8.73	6	8.74	8.67	0	23,104	0.00%
2018/05/14	7	8.68	5	8.62	8.60	2	23,887	0.01%
2018/05/11	0	0.00	2	8.59	8.76	-2	24,032	-0.01%
2018/05/10	4	8.66	0	0.00	8.51	4	24,054	0.02%
2018/05/09	7	8.66	43	8.72	8.64	-36	24,470	-0.15%
2018/05/08	3	8.38	3	8.75	8.75	0	24,343	0.00%
2018/05/07	18	8.24	0	0.00	8.20	18	24,920	0.07%
2018/05/02	5	8.25	0	0.00	8.23	5	25,765	0.02%
2018/04/30	0	0.00	1	8.12	8.20	-1	26,080	0.00%
2018/04/27	20	8.16	0	0.00	8.05	20	26,331	0.08%
2018/04/25	2	8.11	2	8.20	8.20	0	26,705	0.00%
2018/04/24	100	8.00	2	8.00	8.06	98	27,133	0.36%
2018/04/20	1	8.90	0	0.00	8.89	1	28,931	0.00%
2018/04/18	5	8.99	5	8.84	8.84	0	28,886	0.00%
2018/04/17	10	8.71	3	8.82	8.80	7	28,693	0.02%
2018/04/16	40	9.00	0	0.00	8.75	40	28,441	0.14%
2018/04/13	25	9.06	0	0.00	9.05	25	28,272	0.09%
2018/04/12	10	9.20	0	0.00	9.20	10	28,053	0.04%
2018/04/11	5	9.32	5	9.35	9.35	0	27,954	0.00%
2018/04/10	10	9.20	5	9.22	9.22	5	28,046	0.02%
2018/04/09	1	9.75	0	0.00	9.46	1	27,708	0.00%
2018/04/03	50	9.95	0	0.00	9.92	50	26,999	0.19%
2018/03/31	0	0.00	0	10.00	10.00	0	26,994	0.00%
2018/03/26	1	10.05	1	10.15	10.15	0	27,358	0.00%
2018/03/23	1	10.05	0	0.00	10.10	1	27,298	0.00%
2018/03/22	0	0.00	2	10.43	10.30	-2	27,279	-0.01%
2018/03/21	3	10.38	3	10.43	10.30	0	27,103	0.00%
2018/03/20	5	10.41	3	10.45	10.35	2	27,130	0.01%
2018/03/19	1	10.35	1	10.30	10.35	0	26,791	0.00%
2018/03/16	3	10.57	3	10.50	10.60	0	26,265	0.00%
2018/03/15	3	10.48	23	10.40	10.60	-20	25,961	-0.08%
2018/03/14	2	10.10	30	10.10	10.15	-28	24,901	-0.11%
2018/03/09	1	9.89	1	9.95	9.91	0	26,654	0.00%
2018/03/05	0	0.00	2	9.95	9.92	-2	28,947	-0.01%
2018/03/02	0	0.00	2	9.94	9.94	-2	29,154	-0.01%
2018/03/01	30	9.98	2	9.98	10.00	28	29,672	0.09%
2018/02/23	4	10.00	0	0.00	10.00	4	30,385	0.01%
2018/02/21	1	10.10	0	0.00	10.10	1	31,707	0.00%
2018/02/12	1	10.05	1	10.15	10.05	0	32,517	0.00%
2018/02/06	21	9.98	2	9.97	9.62	19	35,483	0.05%
2018/02/02	0	0.00	1	10.65	10.65	-1	35,985	0.00%
2018/02/01	3	10.77	0	0.00	10.70	3	37,578	0.01%
2018/01/31	1	10.55	1	10.60	10.65	0	38,486	0.00%
2018/01/30	2	10.75	24	10.93	10.70	-22	39,457	-0.06%
2018/01/29	0	0.00	3	10.67	10.80	-3	39,080	-0.01%
2018/01/25	4	10.65	5	10.85	10.55	-1	41,841	0.00%
2018/01/24	2	10.70	0	0.00	10.65	2	41,877	0.00%
2018/01/23	0	0.00	3	10.60	10.45	-3	41,915	-0.01%
2018/01/22	12	10.69	2	10.75	10.65	10	41,961	0.02%
2018/01/19	1	10.50	1	10.55	10.50	0	42,084	0.00%
2018/01/18	3	10.60	3	10.65	10.40	0	42,059	0.00%
2018/01/17	327	10.75	304	10.85	10.70	23	41,748	0.06%	大買/大賣/
2018/01/16	24	10.49	60	10.35	10.90	-36	40,989	-0.09%
2018/01/15	0	0.00	1	10.10	10.20	-1	39,721	0.00%
2018/01/12	1	10.10	1	10.10	10.10	0	39,993	0.00%
2018/01/10	1	9.96	2	9.98	9.97	-1	41,120	0.00%
2018/01/09	1	9.97	0	0.00	10.10	1	41,218	0.00%
2018/01/08	6	10.13	16	10.11	10.10	-10	41,096	-0.02%
2018/01/05	8	10.25	1	10.20	10.20	7	41,723	0.02%
2018/01/04	10	10.25	2	10.25	10.25	8	42,327	0.02%
2018/01/03	0	0.00	2	10.10	10.05	-2	43,108	0.00%
2018/01/02	5	10.01	1	10.05	10.05	4	43,334	0.01%