彩晶 (6116)-第一金-頭份券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.10
漲幅
+1.00%
成交量
5,308張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	10.15	10.05	-5	7,716	-0.06%
2024/04/29	0	10.40	0	0.00	10.45	0	9,409	0.00%
2024/04/26	0	0.00	10	10.25	10.25	-10	9,423	-0.11%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	9,731	0.00%
2024/04/23	0	10.20	3	10.22	10.20	-3	9,846	-0.03%
2024/04/22	10.1	10.00	1	10.00	9.84	9.1	9,944	0.09%
2024/04/19	1.1	10.15	0	0.00	10.00	1.1	9,915	0.01%
2024/04/17	39	10.13	0	0.00	10.15	39	9,971	0.39%
2024/04/16	0	0.00	4	10.15	10.05	-4	10,013	-0.04%
2024/04/10	20	10.73	0	0.00	10.70	20	10,829	0.18%
2024/04/01	0	0.00	4	10.70	10.70	-4	10,956	-0.04%
2024/03/21	0	10.66	0	0.00	10.65	0	11,401	0.00%
2024/03/20	0	0.00	4	10.40	10.35	-4	11,378	-0.04%
2024/03/19	1	10.45	2	10.45	10.45	-1	11,309	-0.01%
2024/03/18	1.1	10.35	9	10.35	10.40	-7.9	11,260	-0.07%
2024/03/14	0	0.00	2	10.80	10.85	-2	11,085	-0.02%
2024/03/12	0	0.00	11	11.00	11.10	-11	11,019	-0.10%
2024/03/11	5	10.83	0.2	10.90	10.90	4.8	10,992	0.04%
2024/03/08	13	10.71	2	10.75	10.70	11	10,945	0.10%
2024/03/07	3	10.95	0	0.00	10.90	3	10,910	0.03%
2024/03/05	0	0.00	2	11.10	11.10	-2	10,729	-0.02%
2024/03/01	0	0.00	3	11.30	11.20	-3	10,551	-0.03%
2024/02/29	3	11.38	2	11.35	11.35	1	10,471	0.01%
2024/02/22	1	11.75	0	0.00	11.70	1	10,192	0.01%
2024/02/16	0	0.00	7	11.65	11.85	-7	10,159	-0.07%
2024/02/15	8	11.55	0	0.00	11.45	8	10,110	0.08%
2024/02/05	0	0.00	58	11.50	11.50	-58	10,093	-0.57%
2024/02/01	58	11.55	0	0.00	11.55	58	10,070	0.58%
2024/01/30	0	0.00	50	12.03	11.85	-50	9,798	-0.51%
2024/01/29	50	12.00	0	0.00	12.00	50	9,706	0.52%
2024/01/26	2	12.20	0.5	12.20	12.20	1.5	9,611	0.02%
2024/01/24	10	12.55	10	12.40	12.30	0	9,364	0.00%
2024/01/22	3	11.65	14	11.60	11.60	-11	7,923	-0.14%
2024/01/19	3	11.55	0	0.00	11.55	3	7,796	0.04%
2024/01/18	0	11.60	1	11.50	11.45	-1	7,637	-0.01%
2024/01/16	13	11.54	2	11.55	11.55	11	7,220	0.15%
2024/01/08	6	12.03	6	12.28	12.30	0	6,523	0.00%
2023/12/27	0	0.00	2.2	11.80	11.80	-2.2	5,596	-0.04%
2023/12/15	0	0.00	10	11.30	11.25	-10	4,873	-0.21%
2023/12/13	10	11.10	0	0.00	11.10	10	4,829	0.21%
2023/12/12	0	0.00	3	11.20	11.10	-3	4,833	-0.06%
2023/12/11	0	0.00	1	11.35	11.30	-1	4,769	-0.02%
2023/12/08	0	11.35	0	0.00	11.30	0	4,771	0.00%
2023/12/05	0	0.00	1	11.60	11.55	-1	4,935	-0.02%
2023/11/27	1	11.31	0	11.50	11.30	1	5,073	0.02%
2023/11/21	0	0.00	2	11.60	11.60	-2	5,183	-0.04%
2023/11/20	0	0.00	1	11.60	11.65	-1	5,219	-0.02%
2023/11/17	0	0.00	1	11.40	11.40	-1	5,172	-0.02%
2023/11/15	0	0.00	5	11.26	11.35	-5	5,442	-0.09%
2023/11/14	1	10.80	0	0.00	10.85	1	5,382	0.02%
2023/11/13	1	11.00	0	0.00	10.95	1	5,423	0.02%
2023/11/06	1	11.40	0	0.00	11.45	1	6,241	0.02%
2023/11/03	0	0.00	0.2	11.30	11.30	-0.2	6,375	0.00%
2023/11/02	3	11.27	2	11.25	11.25	1	6,505	0.02%
2023/10/31	0	0.00	1	11.15	11.05	-1	6,884	-0.01%
2023/10/25	2	11.45	0	0.00	11.45	2	8,468	0.02%
2023/10/18	1	11.30	0	0.00	11.30	1	10,533	0.01%
2023/10/02	0	0.00	6	11.55	11.60	-6	13,415	-0.04%
2023/09/26	5	11.80	0	0.00	11.70	5	14,029	0.04%
2023/09/25	0	0.00	12	11.95	12.00	-12	14,072	-0.09%
2023/09/19	0	0.00	13	12.00	11.95	-13	15,364	-0.08%
2023/09/15	0	0.00	10	12.05	12.10	-10	16,469	-0.06%
2023/09/08	2	12.00	6.2	12.07	12.00	-4.2	19,012	-0.02%
2023/09/05	0	0.00	1	12.40	12.45	-1	19,376	-0.01%
2023/09/04	0	0.00	3	12.15	12.25	-3	19,637	-0.02%
2023/09/01	3	12.30	0	0.00	12.30	3	19,855	0.02%
2023/08/31	0	0.00	10	12.25	12.25	-10	20,771	-0.05%
2023/08/24	1	12.15	0	0.00	12.25	1	21,925	0.00%
2023/08/22	10	12.45	4	12.45	12.15	6	21,975	0.03%
2023/08/18	13	12.16	0	0.00	12.10	13	21,676	0.06%
2023/08/17	0	0.00	2	12.15	12.10	-2	21,588	-0.01%
2023/08/15	0	0.00	20	12.54	12.45	-20	21,389	-0.09%
2023/08/14	21	12.40	0	0.00	12.40	21	21,301	0.10%
2023/08/11	2	12.83	10	13.10	12.80	-8	21,179	-0.04%
2023/08/10	1	13.50	21	13.25	13.10	-20	20,977	-0.10%
2023/08/09	1	13.60	0	0.00	13.60	1	20,687	0.00%
2023/08/08	0	0.00	1	13.75	13.75	-1	20,557	0.00%
2023/08/07	0	0.00	10	13.75	13.75	-10	20,470	-0.05%
2023/08/04	11	13.90	0	0.00	13.95	11	20,336	0.05%
2023/08/02	4	13.90	10	13.70	13.75	-6	20,127	-0.03%
2023/08/01	0	0.00	52.5	14.17	14.10	-52.5	19,781	-0.27%
2023/07/31	1	13.90	1	14.10	13.90	0	19,421	0.00%
2023/07/28	2	13.80	0.2	13.95	13.90	1.8	18,955	0.01%
2023/07/27	1	13.90	0	0.00	13.90	1	18,626	0.01%
2023/07/26	5	13.75	0	0.00	13.50	5	17,608	0.03%
2023/07/25	8	13.46	6	13.33	13.40	2	17,412	0.01%
2023/07/24	6	13.45	0	0.00	13.35	6	17,258	0.03%
2023/07/21	5	13.55	0	0.00	13.60	5	17,146	0.03%
2023/07/20	20	13.69	10	13.65	13.65	10	16,793	0.06%
2023/07/19	8	13.93	0	0.00	13.55	8	16,669	0.05%
2023/07/18	5	13.96	43	14.02	13.95	-38	16,591	-0.23%
2023/07/17	12	14.17	8	14.24	14.20	4	16,395	0.02%
2023/07/14	1	13.80	0	0.00	13.65	1	15,825	0.01%
2023/07/13	20.1	13.76	0	0.00	13.75	20.1	15,788	0.13%
2023/07/12	6.1	13.47	3	13.30	13.25	3.1	15,243	0.02%
2023/07/11	5	13.35	2	13.45	13.45	3	15,327	0.02%
2023/07/10	7	13.06	2	13.20	13.05	5	15,365	0.03%
2023/07/07	2	13.15	0	0.00	13.05	2	15,357	0.01%
2023/07/06	62	13.48	5	13.70	13.40	57	15,238	0.37%
2023/07/05	0	0.00	15	13.43	13.35	-15	14,800	-0.10%
2023/07/04	0	0.00	15	13.38	13.50	-15	14,765	-0.10%
2023/07/03	3	13.38	0	0.00	13.30	3	14,739	0.02%
2023/06/30	7	13.25	0	0.00	13.15	7	14,749	0.05%
2023/06/29	6	13.61	10	13.30	13.25	-4	14,645	-0.03%
2023/06/28	21	12.96	5	12.85	12.90	16	14,363	0.11%
2023/06/27	11	13.10	0	0.00	12.90	11	14,242	0.08%
2023/06/26	0	0.00	10	14.05	13.60	-10	13,768	-0.07%
2023/06/21	6	13.96	0	0.00	14.05	6	13,412	0.04%
2023/06/20	6	13.74	5	13.66	13.60	1	12,759	0.01%
2023/06/19	16	14.01	21	14.18	13.95	-5	12,358	-0.04%
2023/06/16	8	13.49	10	13.48	13.45	-2	10,970	-0.02%
2023/06/15	3	13.10	10	13.30	13.20	-7	10,558	-0.07%
2023/06/14	3	13.25	0	0.00	13.30	3	10,630	0.03%
2023/06/13	3	13.35	10	13.40	13.45	-7	10,751	-0.07%
2023/06/12	10	13.20	9	13.14	13.15	1	10,632	0.01%
2023/06/09	4	13.05	30	13.15	13.10	-26	10,551	-0.25%
2023/06/08	2	13.00	21	13.29	13.00	-19	10,657	-0.18%
2023/06/07	4	13.50	2	13.40	13.40	2	10,697	0.02%
2023/06/06	7	13.49	3	13.25	13.25	4	10,694	0.04%
2023/06/05	2	13.50	4	13.05	13.55	-2	9,989	-0.02%
2023/06/02	2	12.20	0	0.00	12.35	2	9,109	0.02%
2023/06/01	0	0.00	2	12.20	12.25	-2	10,228	-0.02%
2023/05/31	30	12.30	0	0.00	12.35	30	11,352	0.26%
2023/05/30	2	12.20	0	0.00	12.25	2	11,390	0.02%
2023/05/26	2	12.28	0	0.00	12.20	2	11,555	0.02%
2023/05/25	1	12.25	3	12.40	12.20	-2	11,682	-0.02%
2023/05/23	0	12.35	0	0.00	12.25	0	12,443	0.00%
2023/05/18	0	0.00	56	12.15	12.25	-56	14,128	-0.40%
2023/05/17	0	0.00	103	12.20	12.20	-103	14,227	-0.72%	大賣/鉅額交易
2023/05/15	0	0.00	2	11.90	11.95	-2	14,334	-0.01%
2023/05/12	1	11.80	2	11.80	11.85	-1	14,600	-0.01%
2023/05/11	5	11.90	0	0.00	11.90	5	14,619	0.03%
2023/05/10	0	12.15	1	12.10	12.15	-1	14,803	-0.01%
2023/05/09	7	12.15	2	12.10	12.10	5	15,012	0.03%
2023/05/08	1	12.10	0	0.00	12.00	1	14,987	0.01%
2023/05/05	2	12.20	0	0.00	12.15	2	15,185	0.01%
2023/05/03	6	12.33	0	0.00	12.20	6	15,900	0.04%
2023/05/02	2	12.30	1	12.45	12.45	1	16,463	0.01%
2023/04/28	5	12.40	0	0.00	12.20	5	16,852	0.03%
2023/04/27	0	12.55	8	12.45	12.40	-8	16,738	-0.05%
2023/04/26	0	0.00	10	12.50	12.60	-10	16,677	-0.06%
2023/04/25	5	12.71	0	0.00	12.55	5	16,604	0.03%
2023/04/24	2	12.93	0	0.00	12.90	2	16,511	0.01%
2023/04/21	1	13.15	0	0.00	13.10	1	16,496	0.01%
2023/04/20	0	0.00	3	13.03	13.00	-3	16,273	-0.02%
2023/04/19	2	12.95	0	0.00	12.90	2	16,238	0.01%
2023/04/18	0	0.00	10	13.15	13.20	-10	16,115	-0.06%
2023/04/17	1	13.05	2	13.10	13.15	-1	15,961	-0.01%
2023/04/14	8	13.17	6	13.21	13.20	2	15,818	0.01%
2023/04/13	17.3	13.11	5	13.10	12.95	12.3	15,593	0.08%
2023/04/12	19	12.86	0	0.00	13.00	19	15,450	0.12%
2023/04/11	3	12.80	0.5	12.85	12.85	2.5	15,468	0.02%
2023/04/10	0	0.00	16	12.82	12.80	-16	15,396	-0.10%
2023/04/07	0	0.00	7	12.85	12.75	-7	15,372	-0.05%
2023/03/31	0	0.00	1	12.85	12.75	-1	15,231	-0.01%
2023/03/30	1	12.70	43	12.80	12.70	-42	15,159	-0.28%
2023/03/29	40	12.70	4	12.65	12.70	36	15,152	0.24%
2023/03/28	6	12.75	0	0.00	12.65	6	15,006	0.04%
2023/03/27	3	12.93	0	0.00	12.90	3	15,064	0.02%
2023/03/23	2	12.90	1	12.90	12.90	1	15,110	0.01%
2023/03/22	1	12.95	20	13.10	12.95	-19	15,103	-0.13%
2023/03/21	5.2	13.24	3	13.00	13.00	2.2	15,093	0.01%
2023/03/20	3	12.90	0	0.00	12.90	3	14,910	0.02%
2023/03/17	2	12.90	0	0.00	13.00	2	14,965	0.01%
2023/03/16	8	12.92	8	12.84	12.80	0	14,812	0.00%
2023/03/15	1	13.00	0.2	12.90	13.00	0.8	14,649	0.01%
2023/03/14	1	13.25	2	13.25	13.10	-1	14,528	-0.01%
2023/03/13	2	13.35	3	13.18	13.40	-1	14,465	-0.01%
2023/03/10	38	13.13	5	13.15	13.15	33	14,305	0.23%
2023/03/09	51	13.57	3	13.55	13.50	48	13,996	0.34%
2023/03/08	12	13.76	0	0.00	13.85	12	13,832	0.09%
2023/03/07	16	13.81	6.2	13.71	13.75	9.9	13,592	0.07%
2023/03/06	8	14.03	39	14.02	14.00	-31	13,323	-0.23%
2023/03/03	10	13.20	44	13.53	13.50	-34	12,114	-0.28%
2023/03/02	1	12.50	0	0.00	12.55	1	11,006	0.01%
2023/03/01	2	12.65	5	12.60	12.65	-3	10,956	-0.03%
2023/02/24	3	12.93	0	0.00	12.80	3	10,895	0.03%
2023/02/23	20	12.91	1	13.00	12.85	19	10,795	0.18%
2023/02/22	16	13.07	0	0.00	13.10	16	10,679	0.15%
2023/02/21	1	13.40	0	0.00	13.35	1	10,328	0.01%
2023/02/20	10	13.45	11.1	13.45	13.40	-1	10,178	-0.01%
2023/02/17	31	13.01	50	13.04	13.05	-19	9,657	-0.20%
2023/02/16	40.2	12.85	17	12.52	12.95	23.2	9,286	0.25%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/13	0	12.00	3	11.98	11.85	-3	9,179	-0.03%
2023/02/10	18	12.20	2	12.10	12.05	16	9,102	0.18%
2023/02/09	0	12.50	1	12.45	12.50	-1	8,868	-0.01%
2023/02/08	4	12.64	26	12.63	12.60	-22	8,880	-0.25%
2023/02/07	23.1	12.27	16	12.44	12.35	7.1	8,632	0.08%
2023/02/06	13	12.50	0	0.00	12.50	13	8,425	0.15%
2023/02/03	2.1	12.79	2	12.55	12.80	0.1	8,448	0.00%
2023/02/02	12	12.74	18	12.85	12.85	-6	8,305	-0.07%
2023/02/01	6	12.53	5	12.41	12.50	1	7,957	0.01%
2023/01/31	5	12.52	2	12.30	12.10	3	7,857	0.04%
2023/01/30	0	0.00	1	12.00	11.90	-1	7,321	-0.01%
2023/01/17	0	0.00	10	11.30	11.25	-10	6,962	-0.14%
2023/01/13	0	0.00	1	11.45	11.35	-1	7,203	-0.01%
2023/01/12	0	0.00	3	11.60	11.45	-3	7,411	-0.04%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/09	0	0.00	0.6	11.50	11.55	-0.6	8,124	-0.01%
2023/01/05	10	11.35	0	0.00	11.25	10	8,298	0.12%
2022/12/29	0	10.90	0	0.00	11.25	0	9,258	0.00%
2022/12/20	0	10.95	5	11.10	10.80	-5	10,641	-0.05%
2022/12/16	1	10.90	5	10.85	10.85	-4	10,702	-0.04%
2022/12/14	0	11.20	0	0.00	11.15	0	10,916	0.00%
2022/12/12	5	11.15	0	0.00	11.10	5	10,944	0.05%
2022/12/09	5	11.20	0	0.00	11.35	5	11,023	0.05%
2022/12/07	0	0.00	2	11.15	11.05	-2	11,109	-0.02%
2022/12/06	0	0.00	3	11.40	11.25	-3	11,079	-0.03%
2022/11/29	0	0.00	1	11.40	11.40	-1	11,478	-0.01%
2022/11/18	1	11.65	0	0.00	11.65	1	12,060	0.01%
2022/11/17	0.1	11.60	0	0.00	11.60	0.1	12,132	0.00%
2022/11/15	0	0.00	1	12.00	12.05	-1	12,511	-0.01%
2022/11/11	0	0.00	1	11.85	12.00	-1	13,271	-0.01%
2022/11/10	0	0.00	10	11.50	11.45	-10	13,074	-0.08%
2022/11/09	10	11.80	0	0.00	11.85	10	13,137	0.08%
2022/11/04	0	0.00	10	11.55	11.50	-10	13,431	-0.07%
2022/10/31	0	0.00	10	11.68	11.45	-10	13,571	-0.07%
2022/10/27	2	11.20	1	11.00	11.75	1	14,169	0.01%
2022/10/24	0	11.75	0	0.00	11.60	0	14,263	0.00%
2022/10/21	3	12.05	0	0.00	11.65	3	14,234	0.02%
2022/10/17	6	12.05	5	12.09	12.10	1	13,717	0.01%
2022/10/14	0	0.00	1	12.00	12.05	-1	13,322	-0.01%
2022/10/13	2	11.75	1	11.75	11.50	1	13,237	0.01%
2022/10/12	1	12.10	1	12.00	11.95	0	13,120	0.00%
2022/10/11	1	11.80	1	12.15	11.95	0	13,067	0.00%
2022/10/07	0	0.00	1	12.20	12.25	-1	12,902	-0.01%
2022/10/05	1	11.75	3	11.78	11.75	-2	12,474	-0.02%
2022/10/03	0	0.00	1	11.45	11.35	-1	12,128	-0.01%
2022/09/30	0	0.00	2	11.30	11.50	-2	12,296	-0.02%
2022/09/29	2	11.23	3	11.15	11.25	-1	12,203	-0.01%
2022/09/28	4	10.68	0	0.00	10.50	4	12,222	0.03%
2022/09/26	1	10.75	0	0.00	10.65	1	12,182	0.01%
2022/09/22	2	11.25	0	0.00	11.10	2	12,346	0.02%
2022/09/15	1	12.40	4	12.40	12.35	-3	12,466	-0.02%
2022/09/14	1	12.15	0	0.00	12.20	1	12,760	0.01%
2022/09/12	1	12.20	5	12.15	12.10	-4	13,147	-0.03%
2022/09/08	0	0.00	1	12.10	12.25	-1	13,335	-0.01%
2022/08/31	5	12.05	0	0.00	11.95	5	13,381	0.04%
2022/08/30	1	11.70	1	11.85	11.80	0	13,319	0.00%
2022/08/26	0	0.00	51	11.65	11.65	-51	13,267	-0.38%
2022/08/25	50	11.45	0	0.00	11.45	50	13,235	0.38%
2022/08/22	117	11.66	115	11.85	11.65	2	13,237	0.02%	大買/大賣/
2022/08/19	13	11.98	13.4	11.93	12.10	-0.4	12,908	0.00%
2022/08/18	0	0.00	10	11.15	11.15	-10	12,202	-0.08%
2022/08/17	10	10.91	0	0.00	11.25	10	12,130	0.08%
2022/08/16	3	10.85	1	10.85	10.80	2	11,948	0.02%
2022/08/11	4	10.54	3	10.45	10.45	1	11,834	0.01%
2022/08/10	2	10.25	1	10.25	10.20	1	11,826	0.01%
2022/08/08	1	10.15	0	0.00	10.15	1	11,854	0.01%
2022/08/04	0	0.00	21	10.10	10.00	-21	11,941	-0.18%
2022/08/03	6	10.34	11	10.17	10.10	-5	11,891	-0.04%
2022/08/02	1.1	9.74	0	0.00	9.71	1.1	11,474	0.01%
2022/08/01	5	9.88	0	0.00	9.86	5	11,598	0.04%
2022/07/29	9.2	9.65	0	0.00	9.76	9.2	11,598	0.08%
2022/07/22	0.4	10.40	3	10.40	10.30	-2.6	11,748	-0.02%
2022/07/21	3	10.30	0	0.00	10.30	3	12,041	0.02%
2022/07/19	0	0.00	2	10.25	10.20	-2	12,713	-0.02%
2022/07/18	2	10.15	0	0.00	10.15	2	13,027	0.02%
2022/07/14	1	10.10	0	0.00	10.15	1	13,318	0.01%
2022/07/13	0	0.00	1	10.15	10.10	-1	13,388	-0.01%
2022/07/11	0.5	10.00	0	0.00	10.00	0.5	13,293	0.00%
2022/07/07	0	0.00	1	9.98	10.00	-1	13,159	-0.01%
2022/07/06	5	10.08	1	10.00	9.83	4	13,198	0.03%
2022/07/04	0.1	9.68	25	9.78	9.66	-24.9	13,030	-0.19%
2022/07/01	1.1	9.72	0	0.00	9.65	1.1	13,175	0.01%
2022/06/30	1.2	10.28	0	0.00	10.15	1.2	13,005	0.01%
2022/06/24	1	10.30	2	10.28	10.30	-1	13,110	-0.01%
2022/06/23	1	10.00	1	10.05	10.00	0	13,199	0.00%
2022/06/22	1	10.05	0	0.00	10.00	1	12,990	0.01%
2022/06/21	1	10.65	0	0.00	10.65	1	12,619	0.01%
2022/06/20	0.1	11.15	0	0.00	10.45	0.1	12,644	0.00%
2022/06/17	1	11.40	31	11.35	11.30	-30	12,419	-0.24%
2022/06/16	0	0.00	1	11.95	11.75	-1	12,305	-0.01%
2022/06/15	7	13.14	5	13.10	13.05	2	12,223	0.02%
2022/06/14	6	13.08	25	13.05	13.05	-19	12,241	-0.16%
2022/06/10	8	13.35	0	0.00	13.35	8	12,786	0.06%
2022/06/09	0	0.00	1	13.50	13.40	-1	13,040	-0.01%
2022/06/08	5	13.20	0	0.00	13.20	5	12,989	0.04%
2022/06/07	10	13.25	0	0.00	13.20	10	13,035	0.08%
2022/06/01	7	12.91	0	0.00	12.95	7	13,306	0.05%
2022/05/31	2	12.55	0	0.00	12.50	2	13,178	0.02%
2022/05/27	1	12.55	0	0.00	12.50	1	13,158	0.01%
2022/05/26	0	12.45	1	12.30	12.40	-1	13,188	-0.01%
2022/05/24	1	12.30	0	0.00	12.20	1	13,375	0.01%
2022/05/19	0	12.55	0	0.00	12.55	0	13,777	0.00%
2022/05/18	4	12.78	0	0.00	12.85	4	13,778	0.03%
2022/05/12	0.2	12.30	0	0.00	12.20	0.2	14,331	0.00%
2022/05/11	1.1	12.40	0	0.00	12.25	1.1	14,436	0.01%
2022/05/10	0	0.00	25	12.30	12.50	-25	14,697	-0.17%
2022/05/09	7	12.48	0	12.45	12.40	7	15,443	0.05%
2022/05/06	1	13.00	0	0.00	13.05	1	15,546	0.01%
2022/05/05	8	13.55	0	0.00	13.35	8	15,600	0.05%
2022/05/04	3	13.40	1	13.25	13.25	2	15,619	0.01%
2022/05/03	0	0.00	19	13.29	13.40	-19	15,778	-0.12%
2022/04/29	4	13.38	0	0.00	13.15	4	15,867	0.03%
2022/04/28	8	13.03	0	0.00	13.35	8	16,121	0.05%
2022/04/27	4	12.44	3	12.65	12.90	1	16,718	0.01%
2022/04/26	1	12.85	1	12.90	13.05	0	16,485	0.00%
2022/04/25	5	13.16	0	0.00	13.00	5	16,194	0.03%
2022/04/22	15	13.77	0	0.00	13.60	15	15,926	0.09%
2022/04/21	1	14.15	5	14.20	13.90	-4	15,811	-0.03%
2022/04/20	3	13.88	1	14.30	14.30	2	15,724	0.01%
2022/04/19	2	14.05	0	0.00	13.95	2	15,608	0.01%
2022/04/18	0	0.00	10	13.80	13.85	-10	15,731	-0.06%
2022/04/15	0	0.00	10	14.10	14.05	-10	15,887	-0.06%
2022/04/13	5	14.35	4	14.26	14.40	1	16,402	0.01%
2022/04/12	6	13.93	0	0.00	14.10	6	16,544	0.04%
2022/04/11	3	14.12	12	14.20	14.15	-9	16,647	-0.05%
2022/04/08	1	14.70	0	0.00	14.75	1	16,709	0.01%
2022/04/07	7	14.90	0	0.00	14.70	7	17,386	0.04%
2022/04/06	1	15.15	4	15.18	15.15	-3	17,352	-0.02%
2022/04/01	4.1	15.29	0	0.00	15.35	4.1	17,900	0.02%
2022/03/31	1.1	15.50	10	15.55	15.45	-8.9	19,343	-0.05%
2022/03/30	1.2	15.64	10	15.60	15.60	-8.8	19,430	-0.05%
2022/03/29	7	15.55	9	15.55	15.55	-2	19,615	-0.01%
2022/03/28	23	15.61	0	0.00	15.70	23	19,812	0.12%
2022/03/24	12	16.10	0	0.00	16.10	12	20,766	0.06%
2022/03/23	0	0.00	1	16.25	16.20	-1	21,741	0.00%
2022/03/22	2	16.03	0	0.00	16.15	2	22,014	0.01%
2022/03/21	0.9	16.05	0	16.20	16.05	0.9	22,347	0.00%
2022/03/18	2.2	16.15	0	0.00	16.10	2.2	22,421	0.01%
2022/03/17	2	16.40	3	16.45	16.40	-1	22,359	0.00%
2022/03/16	3	16.45	1	16.60	16.15	2	22,504	0.01%
2022/03/15	2	16.40	1	16.45	16.40	1	23,078	0.00%
2022/03/14	1	16.30	1	16.30	16.30	0	23,355	0.00%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	1	15.95	0	0.00	15.95	1	24,102	0.00%
2022/03/09	3	15.63	10	15.60	15.70	-7	24,333	-0.03%
2022/03/08	2	15.80	1	15.75	15.60	1	24,432	0.00%
2022/03/07	10	15.80	0	0.00	15.75	10	24,529	0.04%
2022/03/04	0	0.00	1	16.00	16.05	-1	24,702	0.00%
2022/03/03	0.1	16.30	0	0.00	16.20	0.1	24,982	0.00%
2022/03/02	0	0.00	1	16.25	16.20	-1	25,613	0.00%
2022/02/25	0	0.00	48	15.80	15.85	-48	25,828	-0.19%
2022/02/24	1	15.80	0	0.00	15.65	1	26,071	0.00%
2022/02/22	3	16.00	0	0.00	16.05	3	27,804	0.01%
2022/02/21	0.1	16.40	0	0.00	16.45	0.1	29,701	0.00%
2022/02/18	1	16.25	0	0.00	16.25	1	29,904	0.00%
2022/02/17	1	16.35	0	0.00	16.30	1	30,268	0.00%
2022/02/15	1	16.00	5	16.05	16.05	-4	30,853	-0.01%
2022/02/14	9.1	16.14	2	16.18	16.20	7.1	31,207	0.02%
2022/02/11	1.3	17.10	2	17.03	17.00	-0.7	31,057	0.00%
2022/02/10	14.2	17.40	1	17.65	17.55	13.2	31,333	0.04%
2022/02/09	1	17.50	4.8	17.53	17.70	-3.8	31,685	-0.01%
2022/02/08	2	16.80	1	16.80	16.85	1	32,959	0.00%
2022/02/07	1	16.10	1	16.60	16.60	0	33,037	0.00%
2022/01/26	1	16.05	2	16.10	16.05	-1	33,463	0.00%
2022/01/25	2	15.95	2	16.03	16.00	0	33,890	0.00%
2022/01/24	0	0.00	7.2	16.19	16.45	-7.2	34,005	-0.02%
2022/01/21	14	16.92	7.2	16.85	16.85	6.8	34,378	0.02%
2022/01/20	3	17.43	8	17.24	17.40	-5	36,213	-0.01%
2022/01/19	0.2	16.60	0	0.00	16.75	0.2	35,509	0.00%
2022/01/18	1.2	16.61	4	16.73	16.70	-2.9	35,499	-0.01%
2022/01/17	2.2	16.49	5	16.36	16.70	-2.8	35,557	-0.01%
2022/01/14	3	16.15	2	16.20	16.45	1	35,805	0.00%
2022/01/12	4	16.73	1	16.80	16.75	3	36,046	0.01%
2022/01/11	9	17.05	3	17.00	16.95	6	36,378	0.02%
2022/01/10	7.3	16.60	9	16.70	17.00	-1.7	36,571	0.00%
2022/01/07	3	17.00	4	16.59	16.55	-1	36,644	0.00%
2022/01/06	2	16.85	3	16.95	16.90	-1	36,878	0.00%
2022/01/05	9	17.37	21	17.32	17.30	-12	36,778	-0.03%
2022/01/04	7	17.74	7	17.76	17.65	0	36,928	0.00%
2022/01/03	3	17.80	4	17.95	17.75	-1	36,955	0.00%
2021/12/30	10	18.14	5	18.19	18.10	5	36,797	0.01%
2021/12/29	0	0.00	2	17.73	17.80	-2	36,356	-0.01%
2021/12/28	49	17.94	12	18.02	17.80	37	36,662	0.10%
2021/12/27	10	17.75	35	17.89	17.90	-25	36,600	-0.07%
2021/12/24	3	17.10	1	17.15	17.15	2	35,416	0.01%
2021/12/23	2	17.10	0	0.00	17.15	2	35,575	0.01%
2021/12/22	35	17.19	2	17.18	17.25	33	35,642	0.09%
2021/12/21	2	17.08	6	17.08	17.15	-4	35,657	-0.01%
2021/12/20	13	17.15	13.1	17.06	17.15	-0.1	35,737	0.00%
2021/12/17	8	16.50	72	16.68	16.90	-64	35,475	-0.18%
2021/12/16	8	16.49	10	16.64	16.50	-2	34,856	-0.01%
2021/12/15	4	16.26	41	16.09	16.35	-37	34,964	-0.11%
2021/12/14	35	15.85	0	0.00	15.80	35	34,836	0.10%
2021/12/13	30	16.10	31	16.35	16.10	-1	34,785	0.00%
2021/12/10	0	0.00	11	16.28	16.15	-11	34,865	-0.03%
2021/12/09	59	16.57	185	16.84	16.45	-126	34,599	-0.36%	大賣/鉅額交易
2021/12/08	1	16.35	3	16.47	16.40	-2	33,827	-0.01%
2021/12/07	22	16.28	28	16.14	16.35	-6	33,695	-0.02%
2021/12/06	0	0.00	5	15.90	15.80	-5	33,028	-0.02%
2021/12/03	20	15.70	6	15.85	15.75	14	33,168	0.04%
2021/12/02	1.5	15.63	4	15.59	15.55	-2.5	33,516	-0.01%
2021/12/01	3	15.47	5	15.55	15.65	-2	34,562	-0.01%
2021/11/30	54	15.40	55	15.50	15.35	-1	34,801	0.00%
2021/11/29	4	15.15	2	15.30	15.30	2	34,841	0.01%
2021/11/26	6	15.58	0	0.00	15.35	6	35,024	0.02%
2021/11/25	1	16.00	14	16.05	16.05	-13	34,955	-0.04%
2021/11/24	0.1	16.10	14	16.14	16.15	-13.9	35,096	-0.04%
2021/11/23	2	16.05	106	16.24	16.10	-104	35,572	-0.29%	大賣/鉅額交易
2021/11/22	23	16.49	10	16.37	16.20	13	35,557	0.04%
2021/11/19	185.9	16.36	102	16.59	16.25	83.9	35,949	0.23%	大買/大賣/
2021/11/18	115	15.97	30	15.99	15.95	85	35,535	0.24%	大買/
2021/11/17	1	14.95	6	15.23	15.15	-5	33,954	-0.01%
2021/11/16	10	14.85	0	0.00	14.80	10	34,161	0.03%
2021/11/15	41	15.20	6	15.19	15.15	35	34,204	0.10%
2021/11/12	0	0.00	16	14.98	15.15	-16	34,360	-0.05%
2021/11/11	3	14.68	0	0.00	14.65	3	34,336	0.01%
2021/11/10	104	15.04	3	15.00	14.85	101	34,415	0.29%	大買/鉅額交易
2021/11/09	5	15.12	1	15.10	15.10	4	34,858	0.01%
2021/11/08	1	15.35	12	15.46	15.45	-11	34,649	-0.03%
2021/11/05	26	15.35	4	15.39	15.30	22	34,789	0.06%
2021/11/04	6	14.54	3	14.45	14.45	3	33,372	0.01%
2021/11/03	4	14.44	5	14.47	14.50	-1	35,004	0.00%
2021/11/02	4	14.15	9	14.32	14.10	-5	35,159	-0.01%
2021/11/01	2	14.15	8	14.13	14.05	-6	37,604	-0.02%
2021/10/29	16	14.08	13	14.03	14.10	3	41,173	0.01%
2021/10/28	67	14.37	28	14.45	14.00	39	41,266	0.09%
2021/10/27	3	13.73	0	0.00	13.70	3	39,546	0.01%
2021/10/26	1	13.75	0	0.00	13.55	1	40,008	0.00%
2021/10/25	1	13.45	9	13.67	13.65	-8	40,438	-0.02%
2021/10/22	35	13.40	30	13.40	13.40	5	41,792	0.01%
2021/10/21	0	0.00	6	13.55	13.80	-6	42,031	-0.01%
2021/10/20	3	13.80	1	13.55	13.65	2	42,833	0.00%
2021/10/19	4	13.81	3	13.80	13.85	1	43,495	0.00%
2021/10/18	4.2	13.45	6	13.26	13.40	-1.8	44,455	0.00%
2021/10/15	5	13.90	6	13.70	13.65	-1	45,881	0.00%
2021/10/14	0	0.00	18	13.76	13.65	-18	46,426	-0.04%
2021/10/12	6	14.05	3	14.20	13.90	3	47,690	0.01%
2021/10/08	1	14.70	2	15.20	14.70	-1	48,467	0.00%
2021/10/07	0	0.00	1	14.80	14.75	-1	50,686	0.00%
2021/10/06	2	14.50	0	0.00	14.50	2	52,061	0.00%
2021/10/05	0	0.00	29	14.55	14.70	-29	53,002	-0.05%
2021/10/04	15	14.00	2	14.10	14.00	13	55,702	0.02%
2021/10/01	8	14.77	3	14.90	14.70	5	63,252	0.01%
2021/09/30	5	15.20	0	0.00	15.20	5	63,846	0.01%
2021/09/29	0	0.00	15	15.06	15.30	-15	64,336	-0.02%
2021/09/28	4	15.58	1	15.50	15.45	3	65,706	0.00%
2021/09/27	3	15.68	7	15.94	15.95	-4	69,028	-0.01%
2021/09/24	1	15.50	3	15.50	15.55	-2	69,663	0.00%
2021/09/23	1	14.95	1	15.25	15.25	0	70,495	0.00%
2021/09/22	1	14.55	38	14.62	14.75	-37	72,021	-0.05%
2021/09/17	0	15.20	0	0.00	15.35	0	73,524	0.00%
2021/09/15	3	15.35	12	15.57	15.35	-9	76,813	-0.01%
2021/09/14	2	15.45	0	0.00	15.45	2	79,008	0.00%
2021/09/10	2	15.65	4	15.74	15.70	-2	83,880	0.00%
2021/09/09	0	0.00	3	15.50	15.40	-3	89,987	0.00%
2021/09/08	15	15.37	29	15.44	15.30	-14	93,439	-0.01%
2021/09/07	39	15.65	17	15.53	15.75	22	96,669	0.02%
2021/09/06	11	15.11	31	15.35	15.30	-20	97,950	-0.02%
2021/09/03	32	15.71	2	15.75	15.75	30	99,545	0.03%
2021/09/02	10	16.15	1.1	16.14	16.00	8.9	101,778	0.01%
2021/09/01	2	16.45	8	16.60	16.40	-6	104,264	-0.01%
2021/08/31	13	16.02	7	16.19	16.10	6	106,530	0.01%
2021/08/30	3	16.53	0	0.00	16.40	3	112,518	0.00%
2021/08/27	3	17.02	2	16.88	16.65	1	116,763	0.00%
2021/08/26	2	16.65	5	16.62	16.50	-3	121,604	0.00%
2021/08/25	4	16.58	6	16.94	16.50	-2	126,585	0.00%
2021/08/24	16	16.49	30	16.25	16.20	-14	134,023	-0.01%
2021/08/23	10	17.08	15	17.10	17.15	-5	139,189	0.00%
2021/08/20	8	17.53	6	17.63	17.35	2	142,840	0.00%
2021/08/19	14	18.12	1	18.45	18.00	13	144,936	0.01%
2021/08/18	1	18.70	0	0.00	18.75	1	147,518	0.00%
2021/08/16	34	18.08	7	18.03	18.20	27	156,138	0.02%
2021/08/13	5	18.68	10	18.80	18.60	-5	159,363	0.00%
2021/08/12	6	19.27	2	19.10	19.10	4	163,069	0.00%
2021/08/11	8	19.21	7	19.49	19.10	1	166,411	0.00%
2021/08/10	38	19.54	2	19.20	19.15	36	166,244	0.02%
2021/08/09	54	19.81	28	19.78	19.65	26	169,040	0.02%
2021/08/06	4	20.66	4	20.60	20.65	0	168,295	0.00%
2021/08/05	55	21.19	11	20.85	20.75	44	169,316	0.03%
2021/08/04	25.5	20.99	58	20.72	21.55	-32.5	167,750	-0.02%
2021/08/03	4	19.50	5	19.75	19.60	-1	165,072	0.00%
2021/08/02	10	19.16	12	19.53	19.50	-2	165,346	0.00%
2021/07/30	3	19.20	9	19.47	18.95	-6	166,213	0.00%
2021/07/29	50	19.16	43	19.24	19.20	7	167,520	0.00%
2021/07/28	65	19.06	65	19.08	19.10	0	168,461	0.00%
2021/07/27	12	19.96	3	19.55	19.50	9	167,817	0.01%
2021/07/26	32	20.27	17	20.58	20.15	15	168,991	0.01%
2021/07/23	25	19.72	25	19.63	19.90	0	174,829	0.00%
2021/07/22	19	19.57	12	19.70	19.25	7	181,060	0.00%
2021/07/21	30	19.24	24	18.97	18.90	6	185,351	0.00%
2021/07/20	13	20.03	13	20.05	19.95	0	188,577	0.00%
2021/07/19	71	20.27	13	20.35	20.35	58	195,515	0.03%
2021/07/16	11.1	20.96	26	20.92	20.70	-14.9	204,728	-0.01%
2021/07/15	29	21.03	44	21.00	21.10	-15	207,969	-0.01%
2021/07/14	120	21.28	22	21.00	20.85	98	209,517	0.05%	大買/
2021/07/13	8	22.40	11.7	22.47	22.30	-3.7	210,191	0.00%
2021/07/12	15	22.22	27	22.31	22.15	-12	210,295	-0.01%
2021/07/09	126	22.67	58	22.66	22.40	68	211,543	0.03%	大買/
2021/07/08	69	23.22	106.5	23.81	22.95	-37.5	213,078	-0.02%	大賣/
2021/07/07	5	22.29	23	22.19	21.90	-18	211,524	-0.01%
2021/07/06	17.7	22.31	9	22.47	22.15	8.7	213,873	0.00%
2021/07/05	15	22.66	11	22.63	22.65	4	216,773	0.00%
2021/07/02	53	22.87	96	22.80	22.80	-43	217,536	-0.02%
2021/07/01	11	22.21	16	22.21	21.90	-5	217,824	0.00%
2021/06/30	15	22.00	34	22.14	22.10	-19	219,200	-0.01%
2021/06/29	48	22.33	10	22.27	22.00	38	220,106	0.02%
2021/06/28	41	22.57	97	22.75	23.00	-56	220,859	-0.03%
2021/06/25	19	22.65	73	22.87	22.45	-54	226,567	-0.02%
2021/06/24	32	22.75	18	22.58	22.50	14	229,600	0.01%
2021/06/23	64	22.72	65.5	22.48	22.75	-1.5	230,016	0.00%
2021/06/22	39	22.76	38.1	22.75	22.05	0.9	229,370	0.00%
2021/06/21	80	22.48	34.3	22.50	22.40	45.7	229,444	0.02%
2021/06/18	155	22.85	157	22.74	22.30	-2	228,884	0.00%	大買/大賣/
2021/06/17	63	21.23	86.5	21.44	22.15	-23.5	224,245	-0.01%
2021/06/16	75.5	20.61	101	20.86	20.15	-25.5	221,465	-0.01%	大賣/
2021/06/15	83	22.05	14	22.11	21.90	69	218,620	0.03%
2021/06/11	27	22.36	132	22.56	22.75	-105	216,927	-0.05%	大賣/鉅額交易
2021/06/10	48	22.02	47	21.92	21.85	1	214,422	0.00%
2021/06/09	85	22.80	73	23.04	22.40	12	211,901	0.01%
2021/06/08	129	23.82	23	23.89	23.50	106	209,416	0.05%	大買/鉅額交易
2021/06/07	116	24.90	132	25.09	24.20	-16	207,357	-0.01%	大買/大賣/
2021/06/04	96.1	24.89	148	24.53	24.60	-52	201,513	-0.03%	大賣/
2021/06/03	133	24.03	126	24.21	24.30	7	197,393	0.00%	大買/大賣/
2021/06/02	45	24.31	50	24.13	23.90	-5	192,372	0.00%
2021/06/01	124.5	24.23	103	24.49	24.05	21.5	187,830	0.01%	大買/大賣/
2021/05/31	44	22.40	167	22.74	23.40	-123	180,490	-0.07%	大賣/鉅額交易
2021/05/28	182	21.19	135	21.28	21.30	47	175,194	0.03%	大買/大賣/
2021/05/27	27.5	20.20	24	19.93	20.20	3.5	172,741	0.00%
2021/05/26	95	20.40	25	20.40	20.20	70	171,745	0.04%
2021/05/25	100	20.86	91	20.93	20.80	9	172,667	0.01%
2021/05/24	89	19.31	37	19.14	19.70	52	171,172	0.03%
2021/05/21	54	19.68	141	19.58	19.20	-87	168,330	-0.05%	大賣/
2021/05/20	169	19.93	22	19.83	18.80	147	166,761	0.09%	大買/鉅額交易
2021/05/19	20.4	18.95	16.4	19.26	19.65	4	164,667	0.00%
2021/05/18	2.5	17.46	22	17.40	17.90	-19.5	162,294	-0.01%
2021/05/17	28	16.45	25	17.12	16.30	3	163,142	0.00%
2021/05/14	11.1	18.28	2	18.78	17.95	9.1	160,995	0.01%
2021/05/13	8	17.70	19	17.31	17.75	-11	163,731	-0.01%
2021/05/12	11	18.71	42	19.56	18.60	-31	166,531	-0.02%
2021/05/11	29	20.75	20	21.16	20.65	9	166,352	0.01%
2021/05/10	62	23.01	12	22.80	22.90	50	166,427	0.03%
2021/05/07	27.5	22.82	15	22.68	23.40	12.5	166,980	0.01%
2021/05/06	16	22.48	17	21.35	21.30	-1	166,794	0.00%
2021/05/05	15	23.75	14.8	23.75	23.50	0.2	166,123	0.00%
2021/05/04	26	24.02	194	23.75	23.65	-168	166,468	-0.10%	大賣/鉅額交易
2021/05/03	36	26.48	61	26.74	26.25	-25	166,838	-0.01%
2021/04/29	243	29.13	243	28.77	29.15	0	165,710	0.00%	大買/大賣/
2021/04/28	222	28.51	341	28.38	28.85	-119	160,333	-0.07%	大買/大賣/鉅額交易
2021/04/27	204	25.80	185	25.95	26.25	19	154,945	0.01%	大買/大賣/
2021/04/26	155	24.16	46	24.33	24.20	109	150,596	0.07%	大買/鉅額交易
2021/04/23	325	23.08	281.1	23.04	23.95	43.9	146,878	0.03%	大買/大賣/
2021/04/22	407.1	22.33	358.2	22.05	22.50	48.9	140,627	0.03%	大買/大賣/
2021/04/21	17	20.27	75	20.56	21.15	-58	131,819	-0.04%
2021/04/20	132	18.74	48	19.02	19.25	84	130,292	0.06%	大買/
2021/04/19	52	18.85	61	18.81	18.90	-9	129,559	-0.01%
2021/04/16	35	18.37	3	18.43	18.60	32	127,514	0.03%
2021/04/15	68	18.31	26	18.50	18.20	42	126,478	0.03%
2021/04/14	60.1	17.90	245	18.27	18.30	-184.9	124,728	-0.15%	大賣/鉅額交易
2021/04/13	299	18.93	84.2	18.87	18.55	214.9	121,260	0.18%	大買/鉅額交易
2021/04/12	27	18.27	33	18.60	18.85	-6	115,421	-0.01%
2021/04/09	83.2	17.14	38.4	17.09	17.15	44.8	112,717	0.04%
2021/04/08	43.4	16.52	130	16.50	16.50	-86.6	110,854	-0.08%	大賣/
2021/04/07	148	15.75	33.6	16.09	16.40	114.4	109,735	0.10%	大買/鉅額交易
2021/04/06	23	15.77	26	15.88	15.65	-3	108,193	0.00%
2021/04/01	13	15.45	10	15.40	15.70	3	107,678	0.00%
2021/03/31	17	15.52	13	15.56	15.40	4	106,907	0.00%
2021/03/30	55	15.36	345	15.28	15.65	-290	105,416	-0.28%	大賣/鉅額交易
2021/03/29	13	14.68	103	14.65	15.15	-90	98,553	-0.09%	大賣/
2021/03/26	10	13.60	33	13.72	13.80	-23	95,196	-0.02%
2021/03/25	39.9	13.64	24	13.72	13.45	15.9	94,588	0.02%
2021/03/24	225	13.35	18	13.48	13.65	207	93,874	0.22%	大買/鉅額交易
2021/03/23	34	13.46	14	13.71	13.20	20	92,716	0.02%
2021/03/22	62	13.22	27	13.15	13.25	35	91,335	0.04%
2021/03/19	5	12.62	2	12.65	12.70	3	91,556	0.00%
2021/03/18	2	12.90	2	12.93	12.85	0	94,542	0.00%
2021/03/17	4	12.70	0	0.00	12.75	4	96,454	0.00%
2021/03/15	0	0.00	1	12.70	12.65	-1	102,359	0.00%
2021/03/12	0	0.00	3	12.80	12.80	-3	104,727	0.00%
2021/03/11	11	12.85	7	12.90	12.85	4	111,263	0.00%
2021/03/10	1	12.60	1	12.65	12.60	0	117,133	0.00%
2021/03/09	10	12.21	23	12.17	12.35	-13	119,843	-0.01%
2021/03/08	7	12.31	14	12.40	12.20	-7	123,503	-0.01%
2021/03/05	21	12.30	15	12.38	12.25	6	128,008	0.00%
2021/03/04	38	12.63	3	12.72	12.60	35	129,789	0.03%
2021/03/03	11	12.80	2	12.90	12.90	9	129,956	0.01%
2021/03/02	25	12.94	50	12.87	12.65	-25	129,753	-0.02%
2021/02/26	22	13.29	5	13.26	13.20	17	129,022	0.01%
2021/02/25	31	13.83	48	13.99	13.70	-17	127,918	-0.01%
2021/02/24	45	13.60	73	13.73	13.40	-28	124,477	-0.02%
2021/02/23	20	13.36	20	13.35	13.40	0	121,039	0.00%
2021/02/22	52.1	13.29	48	13.25	13.25	4.1	120,120	0.00%
2021/02/19	45	13.03	46	13.14	13.00	-1	118,117	0.00%
2021/02/18	17	12.61	10	12.65	12.75	7	116,023	0.01%
2021/02/17	10	12.84	3	12.80	12.75	7	115,120	0.01%
2021/02/05	27	13.05	40	12.95	12.85	-13	114,076	-0.01%
2021/02/04	62	13.25	4	13.15	13.00	58	113,295	0.05%
2021/02/03	161	13.05	218	12.58	13.05	-57	110,178	-0.05%	大買/大賣/
2021/02/02	8	12.41	0	0.00	12.40	8	106,475	0.01%
2021/02/01	2	12.23	1	12.30	12.30	1	105,949	0.00%
2021/01/29	6	12.15	17	12.11	12.10	-11	107,088	-0.01%
2021/01/28	11	11.75	0	0.00	11.85	11	106,842	0.01%
2021/01/27	23	12.25	2	12.20	12.10	21	107,419	0.02%
2021/01/26	6	12.67	77	12.58	12.45	-71	107,066	-0.07%
2021/01/25	0	0.00	92	12.45	12.60	-92	105,774	-0.09%
2021/01/22	2	12.35	4	12.34	12.40	-2	105,871	0.00%
2021/01/21	13	12.27	21	12.21	12.20	-8	107,119	-0.01%
2021/01/20	55	12.35	16	12.21	11.95	39	107,216	0.04%
2021/01/19	5	12.47	56	12.44	12.40	-51	108,780	-0.05%
2021/01/18	23	12.20	10	12.11	12.10	13	112,161	0.01%
2021/01/15	187	12.35	189	12.77	12.35	-2	111,455	0.00%	大買/大賣/
2021/01/14	39	12.77	60	12.77	12.70	-21	110,046	-0.02%
2021/01/13	36	12.64	47	12.69	12.60	-11	109,478	-0.01%
2021/01/12	51	12.35	80	12.35	12.10	-29	106,865	-0.03%
2021/01/11	77	12.44	73	12.16	12.35	4	105,194	0.00%
2021/01/08	47	11.78	17	11.86	11.95	30	104,587	0.03%
2021/01/07	2	12.25	5	12.20	12.05	-3	104,360	0.00%
2021/01/06	32	11.81	38	11.89	11.80	-6	104,398	-0.01%
2021/01/05	86	12.04	23	12.11	12.15	63	103,615	0.06%
2021/01/04	24	12.37	16	12.35	12.35	8	103,539	0.01%
2020/12/31	132.5	12.28	8	12.47	12.30	124.5	103,244	0.12%	大買/鉅額交易
2020/12/30	28	12.88	6	12.80	12.80	22	102,074	0.02%
2020/12/29	66	13.32	74	13.35	13.25	-8	101,536	-0.01%
2020/12/28	12	12.94	61	13.07	13.15	-49	100,354	-0.05%
2020/12/25	52	12.77	77	12.88	12.80	-25	98,475	-0.03%
2020/12/24	68	12.49	85	12.64	12.60	-17	97,383	-0.02%
2020/12/23	14	12.40	16	12.35	12.35	-2	96,554	0.00%
2020/12/22	12	12.63	38	12.81	12.35	-26	96,480	-0.03%
2020/12/21	24.5	12.42	84	12.41	12.55	-59.5	95,975	-0.06%
2020/12/18	33	12.64	3	12.70	12.60	30	94,785	0.03%
2020/12/17	2	12.83	103	12.91	12.95	-101	94,170	-0.11%	大賣/鉅額交易
2020/12/16	7	12.86	8	12.91	12.85	-1	93,799	0.00%
2020/12/15	145	12.85	19.2	12.86	12.65	125.8	92,965	0.14%	大買/鉅額交易
2020/12/14	118	13.48	115.1	13.44	13.20	2.9	91,334	0.00%	大買/大賣/
2020/12/11	131	12.98	113	13.21	12.95	18	88,457	0.02%	大買/大賣/
2020/12/10	101	13.39	94	13.27	13.25	7	86,829	0.01%	大買/
2020/12/09	60	12.98	155	13.04	13.20	-95	84,724	-0.11%	大賣/
2020/12/08	42	12.88	17	12.87	12.80	25	87,771	0.03%
2020/12/07	407.1	12.88	195	13.06	12.60	212.1	89,206	0.24%	大買/大賣/鉅額交易
2020/12/04	146	12.23	176	11.97	12.50	-30	83,370	-0.04%	大買/大賣/
2020/12/03	84	11.61	31	11.68	11.45	53	77,395	0.07%
2020/12/02	63	11.40	119.6	11.44	11.50	-56.6	75,026	-0.08%	大賣/
2020/12/01	31	10.42	165	10.51	10.80	-134	73,886	-0.18%	大賣/鉅額交易
2020/11/30	11	10.11	33	10.04	10.05	-22	72,835	-0.03%
2020/11/27	25	9.90	20	9.87	9.83	5	70,966	0.01%
2020/11/26	142	9.74	141	9.67	9.74	1	70,438	0.00%	大買/大賣/
2020/11/25	196	9.69	191	9.69	9.63	5	70,341	0.01%	大買/大賣/
2020/11/24	50	9.63	21	9.61	9.54	29	70,215	0.04%
2020/11/23	24	9.52	22	9.52	9.47	2	72,278	0.00%
2020/11/20	19	9.45	0	0.00	9.38	19	72,252	0.03%
2020/11/19	2	9.47	24	9.50	9.50	-22	73,259	-0.03%
2020/11/18	11	9.37	5	9.38	9.36	6	73,179	0.01%
2020/11/17	5	9.34	6	9.29	9.30	-1	73,967	0.00%
2020/11/16	0	0.00	2	9.41	9.38	-2	75,325	0.00%
2020/11/13	6	9.38	5	9.37	9.37	1	76,720	0.00%
2020/11/12	6	9.22	21	9.26	9.22	-15	77,574	-0.02%
2020/11/11	130	9.37	123	9.55	9.36	7	78,530	0.01%	大買/大賣/
2020/11/10	10	9.60	10	9.51	9.52	0	80,040	0.00%
2020/11/09	32	9.60	18	9.61	9.59	14	79,424	0.02%
2020/11/06	93	9.71	136	9.67	9.52	-43	79,035	-0.05%	大賣/
2020/11/05	0	0.00	16	9.63	9.60	-16	77,032	-0.02%
2020/11/04	19	9.55	29	9.56	9.49	-10	76,316	-0.01%
2020/11/03	23	9.36	44	9.38	9.40	-21	75,541	-0.03%
2020/11/02	10	9.17	10	9.18	9.22	0	76,211	0.00%
2020/10/30	43	9.31	106	9.21	9.15	-63	78,505	-0.08%	大賣/
2020/10/29	7	9.36	5	9.44	9.51	2	79,248	0.00%
2020/10/28	49	9.51	15	9.54	9.40	34	77,512	0.04%
2020/10/27	49	9.72	26	9.71	9.65	23	76,397	0.03%
2020/10/26	57	9.70	118	9.90	10.15	-61	73,390	-0.08%	大賣/
2020/10/23	3	9.16	28.1	9.23	9.28	-25.1	68,808	-0.04%
2020/10/22	0	0.00	12	9.08	9.11	-12	68,779	-0.02%
2020/10/21	33	9.17	14	9.21	9.10	19	69,125	0.03%
2020/10/20	0	0.00	30	9.09	9.07	-30	69,427	-0.04%
2020/10/19	2	9.07	0	0.00	9.09	2	71,893	0.00%
2020/10/16	14	9.06	14	9.05	8.98	0	73,994	0.00%
2020/10/15	6	9.11	15	9.10	9.11	-9	74,709	-0.01%
2020/10/14	29	9.20	16	9.17	9.11	13	74,511	0.02%
2020/10/13	29	9.08	41	9.07	9.10	-12	73,837	-0.02%
2020/10/12	10	9.06	30	9.08	9.01	-20	73,373	-0.03%
2020/10/08	13	8.99	2	9.00	9.00	11	72,880	0.02%
2020/10/07	21	9.01	6	9.03	9.02	15	72,659	0.02%
2020/10/06	30	8.91	72	8.98	9.02	-42	72,111	-0.06%
2020/10/05	48	8.88	47	8.92	8.75	1	71,536	0.00%
2020/09/29	3	8.31	2	8.24	8.27	1	70,393	0.00%
2020/09/28	6	8.22	19	8.25	8.22	-13	70,370	-0.02%
2020/09/25	8	8.20	10	8.15	8.13	-2	70,769	0.00%
2020/09/24	23	8.55	5	8.51	8.40	18	70,084	0.03%
2020/09/23	13	8.90	5	9.02	8.90	8	69,144	0.01%
2020/09/22	3	9.03	17	9.08	9.01	-14	68,795	-0.02%
2020/09/21	0	0.00	1	9.03	9.02	-1	68,398	0.00%
2020/09/17	14	9.03	0	0.00	9.04	14	67,579	0.02%
2020/09/16	3	8.93	16	8.97	8.89	-13	67,249	-0.02%
2020/09/15	28	9.12	84	9.14	9.05	-56	66,450	-0.08%
2020/09/14	75	9.26	48	9.36	9.16	27	65,823	0.04%
2020/09/11	202	9.71	111	9.72	9.37	91	64,872	0.14%	大買/大賣/
2020/09/10	60	9.42	101	9.61	9.69	-41	59,009	-0.07%	大賣/
2020/09/09	51	8.69	5	8.77	8.81	46	55,050	0.08%
2020/09/08	1	8.69	46	8.74	8.73	-45	54,109	-0.08%
2020/09/07	8	8.67	8	8.69	8.62	0	53,593	0.00%
2020/09/04	127	8.74	70	8.73	8.75	57	53,054	0.11%	大買/
2020/09/03	56	8.81	79	8.75	8.95	-23	50,714	-0.05%
2020/09/02	12	8.24	77	8.23	8.26	-65	47,165	-0.14%
2020/09/01	2	8.17	19	8.15	8.22	-17	47,060	-0.04%
2020/08/31	1	8.19	7	8.14	8.04	-6	46,996	-0.01%
2020/08/28	25	8.17	5	8.12	8.06	20	46,982	0.04%
2020/08/27	46	8.27	60	8.15	8.20	-14	47,495	-0.03%
2020/08/26	0	0.00	15	7.93	7.95	-15	44,841	-0.03%
2020/08/25	54	8.05	20	8.19	7.92	34	44,419	0.08%
2020/08/24	12	7.83	6	7.85	7.83	6	43,148	0.01%
2020/08/21	11	7.90	15	7.97	7.86	-4	42,790	-0.01%
2020/08/20	73	7.97	33	7.89	7.89	40	41,796	0.10%
2020/08/19	5	8.43	24	8.40	8.43	-19	40,109	-0.05%
2020/08/18	10	8.42	208	8.57	8.20	-198	38,429	-0.52%	大賣/鉅額交易
2020/08/17	13	8.16	22	8.26	8.20	-9	37,205	-0.02%
2020/08/14	52	8.11	17	7.87	8.30	35	35,660	0.10%
2020/08/13	1	7.72	0	0.00	7.65	1	33,352	0.00%
2020/08/12	14	7.67	19	7.75	7.70	-5	33,278	-0.02%
2020/08/11	5	7.73	10	7.76	7.66	-5	33,033	-0.02%
2020/08/10	0	0.00	1	7.73	7.71	-1	32,763	0.00%
2020/08/07	45	7.89	1	7.95	7.72	44	32,445	0.14%
2020/08/06	63	8.07	89	8.08	8.00	-26	31,654	-0.08%
2020/08/05	68	7.90	99	7.95	8.01	-31	30,288	-0.10%
2020/08/04	5	7.67	41	7.60	7.67	-36	27,915	-0.13%
2020/08/03	22	6.96	1	6.98	6.98	21	25,929	0.08%
2020/07/31	11	6.95	10	7.02	6.92	1	25,913	0.00%
2020/07/30	10	7.03	10	6.98	7.03	0	25,525	0.00%
2020/07/28	5	6.80	0	0.00	6.76	5	25,165	0.02%
2020/07/27	28	7.07	0	0.00	7.00	28	24,787	0.11%
2020/07/24	27	7.28	72	7.31	7.17	-45	24,487	-0.18%
2020/07/23	20	7.67	112.6	7.65	7.62	-92.6	23,626	-0.39%	大賣/
2020/07/22	70	7.54	5	7.70	7.70	65	21,353	0.30%
2020/07/21	17	7.02	59	6.99	7.00	-42	19,001	-0.22%
2020/07/20	20	6.58	0	0.00	6.60	20	17,841	0.11%
2020/07/17	3	6.48	0	0.00	6.49	3	17,932	0.02%
2020/07/15	20	6.62	0	0.00	6.52	20	18,305	0.11%
2020/07/14	0	0.00	20	6.57	6.53	-20	20,709	-0.10%
2020/07/13	2	6.58	0	0.00	6.62	2	20,849	0.01%
2020/07/10	2	6.61	1	6.56	6.50	1	20,971	0.00%
2020/07/09	0	0.00	1	6.74	6.67	-1	20,946	0.00%
2020/07/07	7	6.70	20	6.66	6.66	-13	21,059	-0.06%
2020/07/06	2	6.69	0	0.00	6.68	2	21,020	0.01%
2020/07/03	10	6.57	1	6.50	6.49	9	20,533	0.04%
2020/07/02	10	6.56	0	0.00	6.55	10	20,708	0.05%
2020/07/01	0	0.00	1	6.52	6.48	-1	21,032	0.00%
2020/06/29	0	0.00	10	6.54	6.55	-10	21,766	-0.05%
2020/06/24	10	6.62	0	0.00	6.61	10	21,797	0.05%
2020/06/19	0	0.00	35	6.60	6.55	-35	22,019	-0.16%
2020/06/18	5	6.60	2	6.62	6.61	3	21,905	0.01%
2020/06/17	31	6.46	1	6.52	6.50	30	21,679	0.14%
2020/06/15	0	0.00	2	6.35	6.25	-2	22,250	-0.01%
2020/06/11	10	6.51	70	6.62	6.41	-60	22,477	-0.27%
2020/06/09	22	6.59	0	0.00	6.50	22	22,356	0.10%
2020/06/08	135	6.52	105	6.56	6.51	30	22,518	0.13%	大買/大賣/
2020/06/05	0	0.00	213	6.41	6.44	-213	22,099	-0.96%	大賣/鉅額交易
2020/06/04	193	6.31	174	6.53	6.29	19	21,715	0.09%	大買/大賣/
2020/06/03	3	6.29	10	6.28	6.44	-7	21,271	-0.03%
2020/06/02	10	6.07	6	6.07	6.05	4	19,999	0.02%
2020/05/29	0	0.00	10	5.92	5.90	-10	20,127	-0.05%
2020/05/28	23	6.02	0	0.00	5.94	23	20,476	0.11%
2020/05/27	13	5.98	0	0.00	5.98	13	20,655	0.06%
2020/05/26	0	0.00	7	5.95	5.95	-7	20,958	-0.03%
2020/05/22	10	5.95	0	0.00	5.94	10	21,169	0.05%
2020/05/21	10	6.02	0	0.00	6.01	10	21,345	0.05%
2020/05/19	0	0.00	16	6.03	6.02	-16	21,398	-0.07%
2020/05/18	10	5.95	0	0.00	5.93	10	21,415	0.05%
2020/05/15	0	0.00	40	6.01	6.00	-40	21,490	-0.19%
2020/05/13	10	6.15	0	0.00	6.17	10	21,788	0.05%
2020/05/12	7	6.25	0	0.00	6.24	7	21,921	0.03%
2020/05/11	12	6.30	13	6.38	6.30	-1	21,887	0.00%
2020/05/08	20	6.28	0	0.00	6.29	20	21,617	0.09%
2020/05/05	27	6.21	27	6.22	6.21	0	22,112	0.00%
2020/05/04	10	6.12	1	6.16	6.19	9	22,477	0.04%
2020/04/29	1	6.30	1	6.25	6.26	0	23,607	0.00%
2020/04/28	17	6.25	0	0.00	6.20	17	24,198	0.07%
2020/04/27	1	6.29	10	6.30	6.24	-9	25,148	-0.04%
2020/04/22	5	6.11	1	6.10	6.08	4	27,149	0.01%
2020/04/21	5	6.16	0	0.00	6.02	5	27,247	0.02%
2020/04/17	38	6.23	45	6.39	6.20	-7	28,226	-0.02%
2020/04/16	0	0.00	13	6.18	6.21	-13	25,867	-0.05%
2020/04/14	0	0.00	5	6.10	6.12	-5	26,088	-0.02%
2020/04/13	1	6.04	1	5.99	5.98	0	26,223	0.00%
2020/04/08	0	0.00	11	5.75	5.80	-11	26,770	-0.04%
2020/04/07	0	0.00	8	5.68	5.67	-8	26,755	-0.03%
2020/04/06	108	5.64	107	5.88	5.64	1	26,630	0.00%	大買/大賣/
2020/04/01	13	5.66	3	5.67	5.68	10	26,499	0.04%
2020/03/31	10	5.29	0	0.00	5.18	10	25,958	0.04%
2020/03/27	42	5.40	0	0.00	5.31	42	27,042	0.16%
2020/03/25	0	0.00	10	5.27	5.25	-10	27,403	-0.04%
2020/03/23	10	4.86	80	4.85	4.86	-70	28,658	-0.24%
2020/03/18	1	5.35	0	0.00	5.17	1	31,962	0.00%
2020/03/17	0	0.00	3	5.30	5.29	-3	32,560	-0.01%
2020/03/16	10	5.60	0	0.00	5.49	10	33,784	0.03%
2020/03/13	0	0.00	3	5.57	5.86	-3	36,065	-0.01%
2020/03/12	68	6.12	0	0.00	6.06	68	37,130	0.18%
2020/03/11	10	6.89	0	0.00	6.68	10	36,712	0.03%
2020/03/09	10	6.80	0	0.00	6.75	10	36,532	0.03%
2020/03/06	1	6.98	0	0.00	6.98	1	36,555	0.00%
2020/03/05	10	7.07	0	0.00	7.05	10	37,061	0.03%
2020/03/04	0	7.00	0	0.00	7.03	0	37,764	0.00%
2020/03/02	0	0.00	1	6.77	6.72	-1	38,050	0.00%
2020/02/27	12	6.69	0	0.00	6.59	12	37,861	0.03%
2020/02/26	6	6.91	0	0.00	6.88	6	37,698	0.02%
2020/02/25	0	0.00	1	6.95	6.97	-1	37,531	0.00%
2020/02/18	11	7.16	0	0.00	7.15	11	37,130	0.03%
2020/02/17	20	7.04	2	7.04	7.05	18	37,072	0.05%
2020/02/14	18	7.25	1	7.31	7.20	17	36,933	0.05%
2020/02/13	1	7.37	0	0.00	7.31	1	36,743	0.00%
2020/02/12	1	7.48	0	0.00	7.48	1	36,705	0.00%
2020/02/11	0	0.00	1	7.46	7.48	-1	36,739	0.00%
2020/02/10	0	0.00	10	7.52	7.50	-10	36,769	-0.03%
2020/02/07	66	7.59	0	0.00	7.51	66	36,677	0.18%
2020/02/06	21	7.68	0	0.00	7.69	21	36,776	0.06%
2020/02/05	0	0.00	2	7.67	7.59	-2	37,075	-0.01%
2020/02/03	101	7.39	3	7.44	7.62	98	36,309	0.27%	大買/
2020/01/31	3	7.47	16	7.38	7.50	-13	35,306	-0.04%
2020/01/30	33	7.55	10	7.76	7.55	23	34,571	0.07%
2020/01/20	25	8.49	33	8.51	8.38	-8	33,423	-0.02%
2020/01/17	0	8.13	0	0.00	8.18	0	31,390	0.00%
2020/01/16	0	0.00	10	8.11	8.11	-10	31,126	-0.03%
2020/01/15	0	0.00	2	8.13	8.11	-2	31,064	-0.01%
2020/01/14	24	8.14	112	8.12	8.12	-88	30,873	-0.29%	大賣/
2020/01/13	1	8.15	5	8.20	8.14	-4	30,454	-0.01%
2020/01/08	0	0.00	10	7.75	7.81	-10	29,742	-0.03%
2020/01/06	0	0.00	0.6	7.80	7.80	-0.6	29,317	0.00%
2020/01/03	61	8.02	60	8.00	8.01	1	29,171	0.00%
2020/01/02	20	8.08	20	8.13	8.09	0	28,748	0.00%
2019/12/31	19	8.09	22	8.14	8.09	-3	28,571	-0.01%
2019/12/30	20	8.09	22	8.08	8.09	-2	28,388	-0.01%
2019/12/27	26	8.11	23	8.09	8.09	3	28,294	0.01%
2019/12/26	1	8.09	0	0.00	8.06	1	28,025	0.00%
2019/12/25	4	8.13	2	8.15	8.09	2	27,904	0.01%
2019/12/24	1	7.99	1	7.95	7.95	0	27,107	0.00%
2019/12/23	0	0.00	7	8.02	7.96	-7	27,090	-0.03%
2019/12/20	154	7.95	154	7.90	7.95	0	27,025	0.00%	大買/大賣/
2019/12/19	92	7.85	118	8.06	7.85	-26	26,617	-0.10%	大賣/
2019/12/18	4	8.13	4	8.14	8.10	0	25,626	0.00%
2019/12/17	21	8.07	31	8.16	8.07	-10	25,955	-0.04%
2019/12/16	42	8.19	36	8.11	8.21	6	25,081	0.02%
2019/12/13	102	7.86	11	7.85	7.97	91	23,446	0.39%	大買/
2019/12/12	101	7.67	0	0.00	7.69	101	21,940	0.46%	大買/鉅額交易
2019/12/11	6	7.65	19	7.67	7.67	-13	21,286	-0.06%
2019/12/10	24	7.38	75	7.54	7.61	-51	19,895	-0.26%
2019/12/09	122	7.07	15	6.96	7.00	107	17,308	0.62%	大買/鉅額交易
2019/12/04	0	0.00	10	6.75	6.76	-10	16,171	-0.06%
2019/12/03	5	6.70	20	6.70	6.73	-15	16,323	-0.09%
2019/12/02	18	6.82	8	6.79	6.75	10	16,617	0.06%
2019/11/29	50	6.84	45	6.73	6.87	5	16,172	0.03%
2019/11/28	0	0.00	15	6.72	6.71	-15	15,527	-0.10%
2019/11/27	0	0.00	318	6.78	6.69	-318	15,853	-2.01%	大賣/鉅額交易
2019/11/14	0	0.00	10	6.37	6.36	-10	18,062	-0.06%
2019/11/13	3	6.40	0	0.00	6.39	3	18,322	0.02%
2019/11/06	0	0.00	6	6.79	6.74	-6	18,870	-0.03%
2019/11/01	1	6.45	0	0.00	6.50	1	18,372	0.01%
2019/10/25	15	6.56	0	0.00	6.56	15	19,303	0.08%
2019/10/18	0	0.00	5	6.50	6.63	-5	19,439	-0.03%
2019/10/16	25	6.54	0	0.00	6.52	25	19,131	0.13%
2019/10/14	10	6.55	0	0.00	6.52	10	19,582	0.05%
2019/10/09	10	6.53	24	6.58	6.50	-14	19,373	-0.07%
2019/10/07	2	6.46	0	0.00	6.46	2	19,238	0.01%
2019/10/04	318	6.43	2	6.42	6.48	316	19,232	1.64%	大買/鉅額交易
2019/10/02	10	6.40	0	0.00	6.39	10	19,195	0.05%
2019/10/01	4	6.43	0	0.00	6.45	4	19,429	0.02%
2019/09/27	11	6.52	0	0.00	6.40	11	19,316	0.06%
2019/09/25	2	6.69	0	0.00	6.69	2	19,030	0.01%
2019/09/24	1	6.83	10	6.84	6.81	-9	18,963	-0.05%
2019/09/20	36	7.00	2	7.00	6.93	34	18,837	0.18%
2019/09/12	3	6.86	0	0.00	6.87	3	19,583	0.02%
2019/09/11	0	0.00	2	6.86	6.86	-2	19,568	-0.01%
2019/09/10	0	0.00	20	6.84	6.80	-20	19,464	-0.10%
2019/09/09	2	6.92	1	6.98	6.87	1	19,204	0.01%
2019/09/06	0	0.00	11	6.88	6.92	-11	19,110	-0.06%
2019/09/05	0	0.00	4	6.84	6.84	-4	18,892	-0.02%
2019/09/04	1	6.89	0	0.00	6.87	1	18,593	0.01%
2019/09/02	84	6.73	245	6.74	6.73	-161	18,129	-0.89%	大賣/鉅額交易
2019/08/30	0	0.00	112	6.70	6.70	-112	18,010	-0.62%	大賣/鉅額交易
2019/08/29	0	0.00	1	6.63	6.64	-1	17,498	-0.01%
2019/08/28	10	6.47	0	0.00	6.47	10	17,109	0.06%
2019/08/27	17	6.53	3	6.52	6.47	14	17,008	0.08%
2019/08/26	24	6.55	8	6.60	6.63	16	16,624	0.10%
2019/08/23	3	6.32	0	0.00	6.34	3	15,532	0.02%
2019/08/19	10	6.22	10	6.26	6.22	0	15,039	0.00%
2019/08/16	3	6.09	40	6.06	6.08	-37	14,795	-0.25%
2019/08/15	33	5.90	10	5.92	5.88	23	14,517	0.16%
2019/08/14	2	6.00	0	0.00	5.98	2	14,555	0.01%
2019/08/13	0	0.00	10	6.03	6.01	-10	14,566	-0.07%
2019/08/12	3	6.10	1	6.11	6.08	2	14,659	0.01%
2019/08/08	10	6.25	1	6.24	6.32	9	14,633	0.06%
2019/08/07	0	0.00	2	5.94	5.77	-2	13,978	-0.01%
2019/08/05	17	6.08	0	0.00	5.99	17	14,338	0.12%
2019/08/01	1	6.54	0	0.00	6.54	1	14,196	0.01%
2019/07/30	15	6.69	0	0.00	6.61	15	14,176	0.11%
2019/07/29	3	6.83	15	6.94	6.95	-12	14,538	-0.08%
2019/07/26	20	6.80	10	6.81	6.80	10	14,257	0.07%
2019/07/22	1	6.95	0	0.00	6.90	1	14,373	0.01%
2019/07/18	10	6.96	0	0.00	6.88	10	15,365	0.07%
2019/07/17	0	0.00	10	7.08	7.06	-10	15,473	-0.06%
2019/07/08	277	6.85	0	0.00	6.76	277	21,471	1.29%	大買/鉅額交易
2019/07/05	0	0.00	10	6.75	6.80	-10	21,866	-0.05%
2019/06/27	3	6.66	0	0.00	6.65	3	24,175	0.01%
2019/06/24	11	6.55	0	0.00	6.56	11	23,653	0.05%
2019/06/14	1	6.78	0	0.00	6.79	1	22,010	0.00%
2019/06/12	10	6.87	0	0.00	6.84	10	21,930	0.05%
2019/06/11	10	6.91	0	0.00	6.87	10	21,971	0.05%
2019/06/10	3	6.85	0	0.00	6.83	3	21,886	0.01%
2019/06/05	0	0.00	3	7.02	6.91	-3	21,802	-0.01%
2019/05/31	2	6.93	0	0.00	6.96	2	21,860	0.01%
2019/05/28	0	0.00	1	6.82	6.70	-1	21,749	0.00%
2019/05/24	1	6.91	0	0.00	6.89	1	21,798	0.00%
2019/05/23	7	6.80	0	0.00	6.78	7	21,665	0.03%
2019/05/21	1	6.89	0	0.00	6.87	1	21,603	0.00%
2019/05/20	3	6.95	0	0.00	6.82	3	21,421	0.01%
2019/05/17	1	7.00	15	6.99	6.86	-14	21,277	-0.07%
2019/05/16	10	6.99	0	0.00	6.90	10	21,168	0.05%
2019/05/14	7	7.09	0	0.00	7.07	7	20,775	0.03%
2019/05/07	6	7.38	0	0.00	7.37	6	20,084	0.03%
2019/05/06	6	7.56	0	0.00	7.33	6	20,029	0.03%
2019/05/03	0	0.00	10	7.91	7.89	-10	19,421	-0.05%
2019/04/30	4	7.97	0	0.00	7.99	4	19,213	0.02%
2019/04/26	1	8.04	10	8.10	8.03	-9	18,914	-0.05%
2019/04/25	0	0.00	18	8.27	8.17	-18	18,673	-0.10%
2019/04/24	10	8.24	12	8.23	8.10	-2	18,141	-0.01%
2019/04/23	0	0.00	36	8.01	8.07	-36	17,628	-0.20%
2019/04/22	13	8.15	0	0.00	8.11	13	17,296	0.08%
2019/04/19	5	8.17	0	0.00	8.22	5	16,989	0.03%
2019/04/18	10	8.05	4	8.12	8.08	6	16,761	0.04%
2019/04/17	1	8.35	10	8.46	8.36	-9	16,042	-0.06%
2019/04/16	14	8.31	18	8.47	8.22	-4	15,284	-0.03%
2019/04/15	20	7.91	54	8.10	8.30	-34	13,253	-0.26%
2019/04/12	0	0.00	19	7.39	7.55	-19	11,916	-0.16%
2019/04/11	0	7.14	1	7.35	7.18	-1	10,861	-0.01%
2019/04/10	21	7.21	0	0.00	7.25	21	10,400	0.20%
2019/04/09	123	7.18	126	7.16	7.19	-3	9,776	-0.03%	大買/大賣/
2019/04/08	70	6.78	5	6.92	6.98	65	8,706	0.75%
2019/03/21	0	0.00	5	6.92	6.91	-5	8,375	-0.06%
2019/03/20	1	6.95	10	6.95	6.92	-9	8,401	-0.11%
2019/03/18	0	0.00	20	6.89	6.90	-20	8,487	-0.24%
2019/03/14	5	6.90	0	0.00	6.86	5	8,593	0.06%
2019/02/27	70	7.00	0	0.00	7.09	70	9,228	0.76%
2019/02/26	60	7.06	0	0.00	7.01	60	9,258	0.65%
2019/02/25	20	7.01	4	6.99	7.08	16	9,346	0.17%
2019/02/22	0	0.00	4	6.94	6.95	-4	9,324	-0.04%
2019/02/20	0.4	6.86	0	0.00	6.90	0.4	9,222	0.00%
2019/02/19	10	6.75	0	0.00	6.76	10	9,192	0.11%
2019/02/18	0	0.00	1	6.77	6.76	-1	9,273	-0.01%
2019/02/15	2	6.71	2	6.77	6.71	0	9,337	0.00%
2019/02/14	2	6.82	2	6.85	6.80	0	9,319	0.00%
2019/02/13	2	6.79	0	0.00	6.81	2	9,327	0.02%
2019/02/12	1	6.73	10	6.82	6.76	-9	9,323	-0.10%
2019/01/18	0	0.00	21	7.03	7.04	-21	9,415	-0.22%
2019/01/17	0	0.00	4	7.00	7.00	-4	9,624	-0.04%
2019/01/15	0	0.00	3	6.92	6.96	-3	10,047	-0.03%
2019/01/14	5	6.83	0	0.00	6.79	5	10,099	0.05%
2019/01/11	2	6.89	0	0.00	6.89	2	10,232	0.02%
2019/01/10	7	6.90	0	0.00	6.92	7	10,222	0.07%
2019/01/08	12	6.97	1	7.01	6.95	11	10,281	0.11%
2019/01/07	0	0.00	8	7.17	7.09	-8	10,323	-0.08%
2019/01/04	2	7.03	0	0.00	7.09	2	10,436	0.02%
2019/01/02	5	7.06	0	0.00	6.97	5	10,887	0.05%
2018/12/28	0	0.00	19	7.01	7.04	-19	10,969	-0.17%
2018/12/27	3	6.96	30	6.91	6.89	-27	11,033	-0.24%
2018/12/26	11	6.67	0	0.00	6.70	11	11,062	0.10%
2018/12/25	1	6.51	0	0.00	6.48	1	11,364	0.01%
2018/12/24	1	6.68	0	0.00	6.69	1	11,319	0.01%
2018/12/22	10	6.74	0	0.00	6.73	10	11,196	0.09%
2018/12/21	34	6.68	3	6.80	6.80	31	11,297	0.27%
2018/12/20	3	6.91	0	0.00	6.87	3	11,011	0.03%
2018/12/19	1	7.00	45	7.01	7.00	-44	10,936	-0.40%
2018/12/18	3	7.06	0	0.00	7.06	3	10,883	0.03%
2018/12/17	5	7.09	0	0.00	7.09	5	10,854	0.05%
2018/12/14	0	0.00	43	7.16	7.12	-43	10,925	-0.39%
2018/12/07	4	7.31	0	0.00	7.30	4	10,875	0.04%
2018/12/06	5	7.28	0	0.00	7.23	5	10,995	0.05%
2018/12/05	2	7.51	1	7.48	7.43	1	11,440	0.01%
2018/12/04	4	7.56	0	0.00	7.55	4	11,794	0.03%
2018/12/03	1	7.60	7	7.55	7.60	-6	11,877	-0.05%
2018/11/30	3	7.44	5	7.44	7.46	-2	11,793	-0.02%
2018/11/29	1	7.43	0	0.00	7.39	1	11,667	0.01%
2018/11/28	0	0.00	5	7.44	7.40	-5	11,550	-0.04%
2018/11/26	0	0.00	3	7.43	7.40	-3	11,374	-0.03%
2018/11/23	2	7.34	1	7.38	7.34	1	11,474	0.01%
2018/11/22	0	0.00	1	7.35	7.33	-1	11,384	-0.01%
2018/11/21	1	7.24	0	0.00	7.24	1	11,270	0.01%
2018/11/20	15	7.09	0	0.00	7.13	15	11,140	0.13%
2018/11/19	10	7.15	0	0.00	7.15	10	11,173	0.09%
2018/11/16	0	0.00	5	7.21	7.15	-5	11,202	-0.04%
2018/11/15	1	7.10	0	0.00	7.10	1	11,186	0.01%
2018/11/13	0	0.00	7	7.03	7.09	-7	11,245	-0.06%
2018/11/12	5	7.09	0	0.00	7.09	5	11,287	0.04%
2018/11/09	0	0.00	3	7.15	7.07	-3	11,447	-0.03%
2018/11/08	7	7.25	3	7.16	7.13	4	11,687	0.03%
2018/11/06	6	6.98	2	6.94	6.95	4	11,855	0.03%
2018/11/01	0	0.00	10	6.92	6.92	-10	12,480	-0.08%
2018/10/26	10	6.65	0	0.00	6.55	10	13,196	0.08%
2018/10/25	4	6.68	0	0.00	6.60	4	13,221	0.03%
2018/10/16	2	7.05	0	0.00	7.05	2	13,141	0.02%
2018/10/15	2	6.96	0	0.00	7.00	2	13,152	0.02%
2018/10/12	74	6.65	85	6.97	7.00	-11	13,076	-0.08%
2018/10/11	14	6.72	0	0.00	6.61	14	12,800	0.11%
2018/10/05	12	7.15	0	0.00	7.15	12	12,104	0.10%
2018/10/03	18	7.11	0	0.00	7.13	18	11,871	0.15%
2018/10/02	4	7.35	0	0.00	7.31	4	11,714	0.03%
2018/10/01	4	7.46	0	0.00	7.45	4	12,016	0.03%
2018/09/26	4	7.55	0	0.00	7.53	4	12,454	0.03%
2018/09/18	3	7.61	0	0.00	7.55	3	12,984	0.02%
2018/09/14	6	7.83	1	7.85	7.88	5	13,046	0.04%
2018/09/13	1	7.79	0	0.00	7.75	1	13,361	0.01%
2018/09/12	76	7.83	77	7.89	7.83	-1	13,476	-0.01%
2018/09/11	3	7.51	11	7.79	7.89	-8	13,576	-0.06%
2018/09/10	8	7.40	0	0.00	7.28	8	13,606	0.06%
2018/09/07	4	7.93	3	7.91	7.93	1	14,714	0.01%
2018/09/06	1	8.12	3	8.15	8.11	-2	14,729	-0.01%
2018/09/05	3	8.22	0	0.00	8.20	3	14,781	0.02%
2018/09/04	1	8.22	0	0.00	8.26	1	14,923	0.01%
2018/09/03	2	8.19	0	0.00	8.18	2	15,074	0.01%
2018/08/31	3	8.19	10	8.19	8.21	-7	15,494	-0.05%
2018/08/30	2	8.26	1	8.29	8.22	1	16,127	0.01%
2018/08/29	3	8.21	0	0.00	8.19	3	16,757	0.02%
2018/08/28	0	0.00	15	8.24	8.22	-15	17,185	-0.09%
2018/08/27	0	0.00	50	8.19	8.20	-50	17,409	-0.29%
2018/08/24	0	0.00	1	8.17	8.15	-1	17,525	-0.01%
2018/08/23	0	0.00	2	8.23	8.20	-2	17,666	-0.01%
2018/08/22	2	8.19	0	0.00	8.19	2	17,862	0.01%
2018/08/20	1	8.16	0	0.00	8.16	1	18,585	0.01%
2018/08/17	5	8.20	0	0.00	8.20	5	18,653	0.03%
2018/08/16	1	8.14	0	0.00	8.13	1	18,692	0.01%
2018/08/15	3	8.31	0	0.00	8.25	3	19,092	0.02%
2018/08/14	4	8.45	0	0.00	8.53	4	18,960	0.02%
2018/08/13	25	8.50	0	0.00	8.45	25	19,240	0.13%
2018/08/10	3	8.78	0	0.00	8.73	3	19,143	0.02%
2018/08/08	5	9.36	23	9.35	9.20	-18	18,889	-0.10%
2018/08/07	0	0.00	2	9.18	9.24	-2	18,865	-0.01%
2018/08/06	7	9.07	3	9.06	9.03	4	18,707	0.02%
2018/08/01	0	0.00	3	8.94	8.95	-3	19,057	-0.02%
2018/07/31	20	8.78	20	8.83	8.93	0	19,623	0.00%
2018/07/30	4	8.82	5	8.81	8.80	-1	19,531	-0.01%
2018/07/27	10	8.70	0	0.00	8.68	10	19,377	0.05%
2018/07/24	0	0.00	2	8.69	8.62	-2	19,513	-0.01%
2018/07/23	0	0.00	4	8.69	8.66	-4	19,652	-0.02%
2018/07/20	5	8.63	0	0.00	8.64	5	19,833	0.03%
2018/07/17	3	8.70	7	8.71	8.71	-4	21,188	-0.02%
2018/07/16	1	8.67	12	8.67	8.66	-11	21,358	-0.05%
2018/07/12	0	0.00	1	8.69	8.68	-1	21,896	0.00%
2018/07/11	5	8.66	5	8.70	8.64	0	22,267	0.00%
2018/07/10	10	8.72	0	0.00	8.72	10	22,788	0.04%
2018/07/09	3	8.90	0	0.00	8.90	3	22,913	0.01%
2018/07/06	12	8.44	0	0.00	8.45	12	22,667	0.05%
2018/07/05	5	8.48	6	8.50	8.35	-1	22,983	0.00%
2018/07/04	6	8.97	0	0.00	8.95	6	23,252	0.03%
2018/07/03	1	8.95	0	0.00	8.95	1	23,874	0.00%
2018/07/02	3	9.18	0	0.00	9.15	3	23,928	0.01%
2018/06/29	1	9.08	0	0.00	9.11	1	23,806	0.00%
2018/06/28	10	9.04	6	9.03	9.00	4	23,748	0.02%
2018/06/27	6	9.28	1	9.17	9.15	5	23,673	0.02%
2018/06/26	4	9.25	0	0.00	9.22	4	23,587	0.02%
2018/06/25	0	0.00	2	9.38	9.34	-2	23,583	-0.01%
2018/06/22	5	9.40	3	9.64	9.33	2	23,784	0.01%
2018/06/21	20	9.79	20	9.78	9.69	0	23,659	0.00%
2018/06/20	0	0.00	12	9.71	9.75	-12	23,820	-0.05%
2018/06/19	20	9.78	45	9.85	9.81	-25	23,979	-0.10%
2018/06/15	38	9.92	28	9.97	9.80	10	23,618	0.04%
2018/06/14	3	9.74	0	0.00	9.67	3	22,852	0.01%
2018/06/13	0	0.00	3	9.70	9.69	-3	23,541	-0.01%
2018/06/12	2	9.75	0	0.00	9.73	2	24,042	0.01%
2018/06/11	0	0.00	0.6	9.70	9.72	-0.6	25,466	0.00%
2018/06/08	11	9.86	0	0.00	9.65	11	25,771	0.04%
2018/06/07	61	9.93	57	9.91	9.63	4	25,368	0.02%
2018/06/06	24	9.90	12	9.98	9.80	12	24,828	0.05%
2018/06/05	19	9.58	1	9.51	9.73	18	24,236	0.07%
2018/06/04	0	0.00	10	9.56	9.50	-10	24,143	-0.04%
2018/06/01	0	0.00	12	9.40	9.33	-12	23,931	-0.05%
2018/05/31	0	0.00	12	9.34	9.33	-12	23,889	-0.05%
2018/05/30	0	9.23	61	9.21	9.23	-61	23,776	-0.26%
2018/05/29	0	0.00	5	9.37	9.41	-5	23,576	-0.02%
2018/05/28	41	9.32	4.3	9.33	9.31	36.7	23,418	0.16%
2018/05/25	0	0.00	8	9.04	9.04	-8	22,963	-0.03%
2018/05/24	0	0.00	25	8.96	8.92	-25	22,904	-0.11%
2018/05/23	10	9.07	28	9.21	8.96	-18	23,005	-0.08%
2018/05/21	4	8.73	13	8.82	8.77	-9	22,669	-0.04%
2018/05/16	4	8.63	0	0.00	8.64	4	22,841	0.02%
2018/05/15	0	0.00	3	8.77	8.67	-3	23,104	-0.01%
2018/05/14	5	8.60	10	8.64	8.60	-5	23,887	-0.02%
2018/05/10	6	8.52	0	0.00	8.51	6	24,054	0.02%
2018/05/08	10	8.70	12	8.76	8.75	-2	24,343	-0.01%
2018/05/07	0	0.00	3	8.24	8.20	-3	24,920	-0.01%
2018/05/04	1	8.17	1	8.24	8.19	0	25,256	0.00%
2018/05/03	2	8.13	0	0.00	8.15	2	25,350	0.01%
2018/04/27	2	8.10	1	8.10	8.05	1	26,331	0.00%
2018/04/26	0	0.00	1	8.03	8.00	-1	26,628	0.00%
2018/04/24	3	8.08	5	7.98	8.06	-2	27,133	-0.01%
2018/04/23	4	8.54	0	0.00	8.50	4	27,430	0.01%
2018/04/20	0	0.00	3	8.90	8.89	-3	28,931	-0.01%
2018/04/19	15	9.02	2	8.97	9.04	13	28,878	0.05%
2018/04/18	21	8.87	2	8.88	8.84	19	28,886	0.07%
2018/04/17	4	8.76	2	8.79	8.80	2	28,693	0.01%
2018/04/16	63	8.90	0.2	8.76	8.75	62.8	28,441	0.22%
2018/04/13	1	9.06	0	0.00	9.05	1	28,272	0.00%
2018/04/12	7	9.23	0	0.00	9.20	7	28,053	0.02%
2018/04/11	16	9.30	10	9.41	9.35	6	27,954	0.02%
2018/04/10	7	9.20	0	0.00	9.22	7	28,046	0.02%
2018/04/09	24	9.55	0	0.00	9.46	24	27,708	0.09%
2018/04/03	21	9.97	0	0.00	9.92	21	26,999	0.08%
2018/03/31	10	10.05	0	0.00	10.00	10	26,994	0.04%
2018/03/30	2	10.10	10	10.15	10.15	-8	27,140	-0.03%
2018/03/28	10	10.05	0	0.00	10.05	10	27,285	0.04%
2018/03/27	0	0.00	5	10.24	10.20	-5	27,469	-0.02%
2018/03/23	16	10.08	20	10.15	10.10	-4	27,298	-0.01%
2018/03/22	15	10.32	5	10.40	10.30	10	27,279	0.04%
2018/03/21	11	10.40	0	0.00	10.30	11	27,103	0.04%
2018/03/20	24	10.37	0	0.00	10.35	24	27,130	0.09%
2018/03/19	4	10.36	0	0.00	10.35	4	26,791	0.01%
2018/03/16	1	10.50	12	10.57	10.60	-11	26,265	-0.04%
2018/03/15	10	10.50	49	10.36	10.60	-39	25,961	-0.15%
2018/03/14	5	10.04	0	0.00	10.15	5	24,901	0.02%
2018/03/12	0.3	9.87	0	0.00	9.88	0.3	26,392	0.00%
2018/03/09	10	9.89	1	9.97	9.91	9	26,654	0.03%
2018/03/07	2	9.94	0	0.00	9.87	2	26,649	0.01%
2018/03/06	0	0.00	30	9.95	9.88	-30	27,383	-0.11%
2018/03/05	10	9.98	20	9.94	9.92	-10	28,947	-0.03%
2018/02/23	10	10.05	10	10.15	10.00	0	30,385	0.00%
2018/02/09	5	9.83	0	0.00	9.87	5	34,076	0.01%
2018/02/07	18	10.01	0	0.00	9.87	18	34,968	0.05%
2018/02/06	52	9.91	1	10.05	9.62	51	35,483	0.14%
2018/02/05	10	10.20	0	0.00	10.40	10	35,317	0.03%
2018/02/02	0	0.00	6	10.69	10.65	-6	35,985	-0.02%
2018/02/01	20	10.73	10	10.90	10.70	10	37,578	0.03%
2018/01/30	4	10.80	105	10.93	10.70	-101	39,457	-0.26%	大賣/鉅額交易
2018/01/29	0	0.00	10	10.65	10.80	-10	39,080	-0.03%
2018/01/26	1	10.65	0	0.00	10.55	1	39,962	0.00%
2018/01/25	0	0.00	0.5	10.50	10.55	-0.5	41,841	0.00%
2018/01/23	20	10.50	0	0.00	10.45	20	41,915	0.05%
2018/01/22	0	0.00	57	10.75	10.65	-57	41,961	-0.14%
2018/01/19	1	10.55	30	10.55	10.50	-29	42,084	-0.07%
2018/01/18	75	10.56	0	0.00	10.40	75	42,059	0.18%
2018/01/17	42	10.85	90	10.83	10.70	-48	41,748	-0.11%
2018/01/16	60	10.49	64	10.62	10.90	-4	40,989	-0.01%
2018/01/15	0	0.00	1	10.15	10.20	-1	39,721	0.00%
2018/01/12	2	10.07	5	10.05	10.10	-3	39,993	-0.01%
2018/01/11	2	9.98	0	0.00	9.96	2	40,371	0.00%
2018/01/09	5	9.90	10	10.10	10.10	-5	41,218	-0.01%
2018/01/08	3	10.20	0	0.00	10.10	3	41,096	0.01%
2018/01/05	10	10.35	4	10.20	10.20	6	41,723	0.01%
2018/01/04	15	10.25	52	10.28	10.25	-37	42,327	-0.09%
2018/01/02	10	10.00	10	10.05	10.05	0	43,334	0.00%