彩晶 (6116)-統一-高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股▲0.61%
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.25	5	10.15	10.15	-4	7,906	-0.05%
2024/05/02	0	0.00	8	10.15	10.20	-8	8,040	-0.10%
2024/04/30	5	10.44	0	0.00	10.35	5	8,423	0.06%
2024/04/29	0	0.00	2	10.38	10.45	-2	9,409	-0.02%
2024/04/26	2	10.25	0	0.00	10.25	2	9,423	0.02%
2024/04/25	5	10.25	1	10.20	10.10	4	9,480	0.04%
2024/04/24	0	0.00	2	10.15	10.10	-2	9,731	-0.02%
2024/04/23	10	10.22	0	0.00	10.20	10	9,846	0.10%
2024/04/22	3	9.88	5	9.98	9.84	-2	9,944	-0.02%
2024/04/19	4	9.97	4	10.00	10.00	0	9,915	0.00%
2024/04/18	8	10.23	24	10.16	10.20	-16	9,852	-0.16%
2024/04/17	15	10.16	0	0.00	10.15	15	9,971	0.15%
2024/04/16	1	10.10	0	0.00	10.05	1	10,013	0.01%
2024/04/15	3	10.38	4	10.41	10.35	-1	10,087	-0.01%
2024/04/11	6	10.55	3	10.50	10.45	3	10,867	0.03%
2024/04/09	1	10.80	0	0.00	10.80	1	10,823	0.01%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/03	2	10.60	0	0.00	10.45	2	10,823	0.02%
2024/04/01	0	0.00	2	10.65	10.70	-2	10,956	-0.02%
2024/03/29	0	0.00	2	10.75	10.60	-2	11,246	-0.02%
2024/03/28	0	0.00	10	10.70	10.70	-10	11,280	-0.09%
2024/03/25	1	10.70	0	0.00	10.90	1	11,464	0.01%
2024/03/22	11	10.85	0	0.00	10.85	11	11,506	0.10%
2024/03/21	0	0.00	1	10.60	10.65	-1	11,401	-0.01%
2024/03/20	2	10.43	0	0.00	10.35	2	11,378	0.02%
2024/03/15	2	10.70	3	10.77	10.70	-1	11,180	-0.01%
2024/03/14	2	10.83	1	10.80	10.85	1	11,085	0.01%
2024/03/12	2	10.90	2	11.10	11.10	0	11,019	0.00%
2024/03/11	0	0.00	1	10.80	10.90	-1	10,992	-0.01%
2024/03/08	4	10.78	2	10.70	10.70	2	10,945	0.02%
2024/03/07	5	11.00	2	10.90	10.90	3	10,910	0.03%
2024/03/06	2	11.05	4	11.06	11.05	-2	10,797	-0.02%
2024/03/05	2	11.15	1	11.10	11.10	1	10,729	0.01%
2024/03/04	1	11.20	2	11.25	11.20	-1	10,594	-0.01%
2024/03/01	4	11.29	0	0.00	11.20	4	10,551	0.04%
2024/02/29	4	11.28	0	0.00	11.35	4	10,471	0.04%
2024/02/27	1	11.45	11	11.56	11.50	-10	10,365	-0.10%
2024/02/26	1	11.55	4	11.60	11.65	-3	10,260	-0.03%
2024/02/23	1	11.70	7	11.68	11.65	-6	10,215	-0.06%
2024/02/22	5	11.74	5	11.72	11.70	0	10,192	0.00%
2024/02/21	12	11.79	12	11.70	11.70	0	10,271	0.00%
2024/02/20	2	12.03	5	11.94	11.90	-3	10,226	-0.03%
2024/02/19	10	12.15	19	12.06	12.05	-9	10,216	-0.09%
2024/02/16	1	11.70	5	11.81	11.85	-4	10,159	-0.04%
2024/02/15	8	11.49	15	11.47	11.45	-7	10,110	-0.07%
2024/02/05	6	11.45	4	11.49	11.50	2	10,093	0.02%
2024/02/02	4	11.59	0	0.00	11.55	4	10,043	0.04%
2024/02/01	2	11.53	2	11.48	11.55	0	10,070	0.00%
2024/01/31	1	11.90	0	0.00	11.80	1	9,864	0.01%
2024/01/30	0	0.00	2	12.00	11.85	-2	9,798	-0.02%
2024/01/29	7	12.04	41	12.15	12.00	-34	9,706	-0.35%
2024/01/26	2	12.28	5	12.26	12.20	-3	9,611	-0.03%
2024/01/25	11	12.24	15	12.17	12.20	-4	9,523	-0.04%
2024/01/24	3	12.32	0	0.00	12.30	3	9,364	0.03%
2024/01/23	6	12.33	12	12.23	12.25	-6	8,946	-0.07%
2024/01/19	19	11.46	14	11.31	11.55	5	7,796	0.06%
2024/01/18	10	11.65	4	11.59	11.45	6	7,637	0.08%
2024/01/17	5	11.31	0	0.00	11.20	5	7,402	0.07%
2024/01/16	6	11.50	3	11.52	11.55	3	7,220	0.04%
2024/01/15	4	11.51	2	11.63	11.45	2	6,993	0.03%
2024/01/11	16	11.76	13	11.66	11.65	3	6,945	0.04%
2024/01/10	13	11.88	14	11.78	11.75	-1	6,830	-0.01%
2024/01/09	8	12.03	21	12.04	11.95	-13	6,738	-0.19%
2024/01/08	5	12.23	28	12.34	12.30	-23	6,523	-0.35%
2024/01/05	36	11.84	9	11.87	11.85	27	5,901	0.46%
2024/01/04	3	11.50	4	11.45	11.45	-1	5,700	-0.02%
2024/01/03	1	11.55	5	11.55	11.50	-4	5,694	-0.07%
2024/01/02	5	11.80	6	11.80	11.80	-1	5,632	-0.02%
2023/12/29	13	11.83	13	11.85	11.85	0	5,547	0.00%
2023/12/28	10	11.80	14	11.80	11.80	-4	5,544	-0.07%
2023/12/27	12	11.83	12	11.80	11.80	0	5,596	0.00%
2023/12/26	20	11.72	14	11.74	11.70	6	5,475	0.11%
2023/12/25	8	11.39	11	11.38	11.40	-3	5,176	-0.06%
2023/12/22	12	11.40	14	11.36	11.30	-2	5,127	-0.04%
2023/12/21	17	11.15	0	0.00	11.20	17	4,955	0.34%
2023/12/19	8	10.99	20	10.96	10.95	-12	4,894	-0.25%
2023/12/18	1	11.20	16	11.25	11.15	-15	4,847	-0.31%
2023/12/15	8	11.30	1	11.30	11.25	7	4,873	0.14%
2023/12/14	0	0.00	1	11.15	11.15	-1	4,846	-0.02%
2023/12/12	10	11.24	7	11.15	11.10	3	4,833	0.06%
2023/12/11	10	11.35	10	11.30	11.30	0	4,769	0.00%
2023/12/08	10	11.35	10	11.30	11.30	0	4,771	0.00%
2023/12/07	9	11.41	9	11.30	11.30	0	4,869	0.00%
2023/12/06	10	11.45	9	11.40	11.40	1	4,921	0.02%
2023/12/05	9	11.54	6	11.55	11.55	3	4,935	0.06%
2023/12/04	30	11.61	5	11.65	11.65	25	4,964	0.50%
2023/11/30	0	0.00	2	11.45	11.50	-2	5,012	-0.04%
2023/11/29	2	11.40	0	0.00	11.45	2	5,045	0.04%
2023/11/22	0	0.00	3	11.55	11.55	-3	5,151	-0.06%
2023/11/21	2	11.65	0	0.00	11.60	2	5,183	0.04%
2023/11/20	1	11.55	2	11.65	11.65	-1	5,219	-0.02%
2023/11/16	0	0.00	1.4	11.31	11.40	-1.4	5,385	-0.03%
2023/11/13	0	0.00	40	11.00	10.95	-40	5,423	-0.74%
2023/11/10	0	0.00	20	11.05	11.00	-20	5,525	-0.36%
2023/11/06	0	0.00	34.1	11.40	11.45	-34.1	6,241	-0.55%
2023/11/03	1	11.35	37	11.34	11.30	-36	6,375	-0.56%
2023/11/02	5	11.24	18	11.26	11.25	-13	6,505	-0.20%
2023/11/01	1	11.05	0	0.00	11.05	1	6,615	0.02%
2023/10/31	11	11.11	1	11.30	11.05	10	6,884	0.15%
2023/10/30	1	11.20	1	11.25	11.20	0	7,223	0.00%
2023/10/27	3	11.20	0	0.00	11.20	3	7,588	0.04%
2023/10/26	0	0.00	1	11.20	11.20	-1	8,118	-0.01%
2023/10/25	0	0.00	3	11.53	11.45	-3	8,468	-0.04%
2023/10/24	2	11.20	1	11.20	11.25	1	9,474	0.01%
2023/10/23	2	11.23	4	11.21	11.20	-2	9,780	-0.02%
2023/10/19	4	11.21	10	11.20	11.25	-6	10,138	-0.06%
2023/10/18	3	11.32	2	11.30	11.30	1	10,533	0.01%
2023/10/17	3	11.48	1	11.55	11.45	2	10,713	0.02%
2023/10/16	3	11.52	1	11.60	11.55	2	11,043	0.02%
2023/10/13	0	0.00	1	11.65	11.70	-1	11,347	-0.01%
2023/10/12	2	11.45	7	11.58	11.65	-5	12,130	-0.04%
2023/10/11	0	0.00	1	11.40	11.45	-1	12,303	-0.01%
2023/10/06	2	11.50	0	0.00	11.50	2	12,974	0.02%
2023/10/05	0	0.00	2	11.60	11.60	-2	13,124	-0.02%
2023/10/04	7	11.41	0	0.00	11.35	7	13,284	0.05%
2023/10/03	1	11.70	11	11.62	11.60	-10	13,311	-0.08%
2023/10/02	0	0.00	0	11.50	11.60	0	13,415	0.00%
2023/09/27	5	11.63	0	0.00	11.60	5	13,910	0.04%
2023/09/26	4	11.81	4	11.70	11.70	0	14,029	0.00%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/22	2	11.75	2	11.90	11.90	0	14,229	0.00%
2023/09/21	1	11.90	1	11.85	11.80	0	14,707	0.00%
2023/09/20	5	12.05	2	12.03	11.95	3	14,855	0.02%
2023/09/19	2	12.00	2	11.95	11.95	0	15,364	0.00%
2023/09/18	1	12.05	0	0.00	12.05	1	15,749	0.01%
2023/09/15	3	12.07	3	12.05	12.10	0	16,469	0.00%
2023/09/14	0	0.00	1	12.05	12.10	-1	16,916	-0.01%
2023/09/13	0	0.00	2	12.00	11.95	-2	18,521	-0.01%
2023/09/12	3	11.88	2	11.93	11.90	1	18,972	0.01%
2023/09/11	1	11.95	9	12.17	11.95	-8	18,975	-0.04%
2023/09/08	1	12.05	1	12.10	12.00	0	19,012	0.00%
2023/09/07	4	12.04	0	0.00	12.00	4	19,246	0.02%
2023/09/06	4	12.20	3	12.22	12.20	1	19,345	0.01%
2023/09/05	0	0.00	3	12.43	12.45	-3	19,376	-0.02%
2023/09/04	0	0.00	1	12.20	12.25	-1	19,637	-0.01%
2023/09/01	0	0.00	2	12.33	12.30	-2	19,855	-0.01%
2023/08/31	0	0.00	2	12.25	12.25	-2	20,771	-0.01%
2023/08/28	1	12.15	2	12.40	12.10	-1	22,028	0.00%
2023/08/25	0	0.00	2	12.15	12.20	-2	21,927	-0.01%
2023/08/24	3	12.22	3	12.32	12.25	0	21,925	0.00%
2023/08/22	15	12.30	18	12.16	12.15	-3	21,975	-0.01%
2023/08/21	12	12.13	7	12.06	12.20	5	21,765	0.02%
2023/08/18	9	12.19	9	12.16	12.10	0	21,676	0.00%
2023/08/17	6	12.08	6	12.10	12.10	0	21,588	0.00%
2023/08/16	11	12.13	10	12.11	12.10	1	21,534	0.00%
2023/08/15	4	12.48	4	12.45	12.45	0	21,389	0.00%
2023/08/14	8	12.41	12	12.40	12.40	-4	21,301	-0.02%
2023/08/11	7	12.90	6	12.81	12.80	1	21,179	0.00%
2023/08/10	21	13.32	13	13.19	13.10	8	20,977	0.04%
2023/08/09	14	13.73	13.1	13.60	13.60	0.9	20,687	0.00%
2023/08/08	14.1	13.89	17	13.76	13.75	-2.9	20,557	-0.01%
2023/08/07	2	13.75	2	13.80	13.75	0	20,470	0.00%
2023/08/04	3	13.65	3	13.83	13.95	0	20,336	0.00%
2023/08/02	6	13.86	2	13.75	13.75	4	20,127	0.02%
2023/08/01	4	14.10	8	14.19	14.10	-4	19,781	-0.02%
2023/07/31	2	14.00	0	0.00	13.90	2	19,421	0.01%
2023/07/28	6	13.83	4	13.85	13.90	2	18,955	0.01%
2023/07/27	54	13.91	23	13.94	13.90	31	18,626	0.17%
2023/07/26	15	13.47	14	13.50	13.50	1	17,608	0.01%
2023/07/25	11	13.40	7	13.42	13.40	4	17,412	0.02%
2023/07/24	7	13.44	10	13.43	13.35	-3	17,258	-0.02%
2023/07/21	7	13.42	7	13.61	13.60	0	17,146	0.00%
2023/07/20	0	0.00	1	13.65	13.65	-1	16,793	-0.01%
2023/07/19	7	13.86	9	13.67	13.55	-2	16,669	-0.01%
2023/07/18	4	13.95	0	0.00	13.95	4	16,591	0.02%
2023/07/17	0	0.00	4	14.05	14.20	-4	16,395	-0.02%
2023/07/14	11	13.75	18	13.66	13.65	-7	15,825	-0.04%
2023/07/13	0	0.00	44	13.66	13.75	-44	15,788	-0.28%
2023/07/12	14	13.27	8	13.39	13.25	6	15,243	0.04%
2023/07/11	6	13.50	16	13.50	13.45	-10	15,327	-0.07%
2023/07/10	3	13.10	0	0.00	13.05	3	15,365	0.02%
2023/07/07	17	13.22	0	0.00	13.05	17	15,357	0.11%
2023/07/06	10	13.66	54	13.72	13.40	-44	15,238	-0.29%
2023/07/04	1	13.45	6	13.50	13.50	-5	14,765	-0.03%
2023/07/03	0	0.00	1	13.40	13.30	-1	14,739	-0.01%
2023/06/30	26	13.21	0	0.00	13.15	26	14,749	0.18%
2023/06/29	0	0.00	21	13.48	13.25	-21	14,645	-0.14%
2023/06/28	25	12.90	0	0.00	12.90	25	14,363	0.17%
2023/06/27	21	13.23	0	0.00	12.90	21	14,242	0.15%
2023/06/26	12	13.95	15	13.71	13.60	-3	13,768	-0.02%
2023/06/21	28	14.02	26	14.10	14.05	2	13,412	0.01%
2023/06/20	15	13.80	13	13.62	13.60	2	12,759	0.02%
2023/06/19	21	13.90	21	14.08	13.95	0	12,358	0.00%
2023/06/16	13	13.45	24	13.50	13.45	-11	10,970	-0.10%
2023/06/15	1	13.10	7	13.16	13.20	-6	10,558	-0.06%
2023/06/14	18	13.33	0	0.00	13.30	18	10,630	0.17%
2023/06/13	0	0.00	15	13.39	13.45	-15	10,751	-0.14%
2023/06/12	9	13.10	9	13.20	13.15	0	10,632	0.00%
2023/06/09	0	0.00	11	13.00	13.10	-11	10,551	-0.10%
2023/06/08	42	13.19	5	13.10	13.00	37	10,657	0.35%
2023/06/07	9	13.48	22	13.39	13.40	-13	10,697	-0.12%
2023/06/06	34	13.39	20	13.29	13.25	14	10,694	0.13%
2023/06/05	27	12.97	42	13.41	13.55	-15	9,989	-0.15%
2023/06/02	7	12.21	4	12.25	12.35	3	9,109	0.03%
2023/05/31	1	12.30	1	12.35	12.35	0	11,352	0.00%
2023/05/30	1	12.20	0	0.00	12.25	1	11,390	0.01%
2023/05/29	13	12.34	8	12.25	12.25	5	11,490	0.04%
2023/05/26	20	12.30	10	12.20	12.20	10	11,555	0.09%
2023/05/25	0	0.00	11	12.30	12.20	-11	11,682	-0.09%
2023/05/23	5	12.35	1	12.30	12.25	4	12,443	0.03%
2023/05/22	8	12.41	0	12.35	12.35	8	13,045	0.06%
2023/05/19	0	0.00	3	12.23	12.15	-3	13,530	-0.02%
2023/05/17	1	12.20	1	12.20	12.20	0	14,227	0.00%
2023/05/15	0	0.00	2	11.88	11.95	-2	14,334	-0.01%
2023/05/12	2	11.80	0	0.00	11.85	2	14,600	0.01%
2023/05/11	2	11.95	12	11.90	11.90	-10	14,619	-0.07%
2023/05/09	3	12.15	5	12.13	12.10	-2	15,012	-0.01%
2023/05/08	5	12.16	5	12.00	12.00	0	14,987	0.00%
2023/05/05	1	12.15	1	12.15	12.15	0	15,185	0.00%
2023/05/03	6	12.29	0	0.00	12.20	6	15,900	0.04%
2023/05/02	1	12.45	2	12.35	12.45	-1	16,463	-0.01%
2023/04/28	6	12.25	0	0.00	12.20	6	16,852	0.04%
2023/04/27	5	12.45	1	12.45	12.40	4	16,738	0.02%
2023/04/26	4	12.54	1	12.55	12.60	3	16,677	0.02%
2023/04/25	5	12.73	3	12.87	12.55	2	16,604	0.01%
2023/04/24	6	12.99	1	13.10	12.90	5	16,511	0.03%
2023/04/21	12	13.15	15	13.15	13.10	-3	16,496	-0.02%
2023/04/20	1	13.00	6	13.10	13.00	-5	16,273	-0.03%
2023/04/19	19	13.09	1	13.25	12.90	18	16,238	0.11%
2023/04/18	1	13.20	8	13.15	13.20	-7	16,115	-0.04%
2023/04/17	4	13.09	3	13.18	13.15	1	15,961	0.01%
2023/04/14	3	13.15	2.6	13.17	13.20	0.4	15,818	0.00%
2023/04/13	15	12.98	5	13.04	12.95	10	15,593	0.06%
2023/04/12	1	12.85	11	12.85	13.00	-10	15,450	-0.06%
2023/04/11	4	12.83	5	12.88	12.85	-1	15,468	-0.01%
2023/04/10	4	12.75	2	12.83	12.80	2	15,396	0.01%
2023/04/07	12	12.88	5.5	12.84	12.75	6.5	15,372	0.04%
2023/04/06	2	12.68	1	12.70	12.70	1	15,328	0.01%
2023/03/31	2	12.75	5	12.85	12.75	-3	15,231	-0.02%
2023/03/30	3	12.67	1	12.80	12.70	2	15,159	0.01%
2023/03/29	8	12.65	0	0.00	12.70	8	15,152	0.05%
2023/03/28	5	12.76	7	12.74	12.65	-2	15,006	-0.01%
2023/03/27	9	13.00	5	13.02	12.90	4	15,064	0.03%
2023/03/24	2	12.95	6.8	12.99	13.00	-4.8	15,123	-0.03%
2023/03/23	2	12.90	8	12.90	12.90	-6	15,110	-0.04%
2023/03/21	4	13.05	2	13.00	13.00	2	15,093	0.01%
2023/03/20	3	12.97	2	12.90	12.90	1	14,910	0.01%
2023/03/17	7	12.91	1	13.00	13.00	6	14,965	0.04%
2023/03/16	22	12.90	5	12.90	12.80	17	14,812	0.11%
2023/03/15	21	13.16	8	13.17	13.00	13	14,649	0.09%
2023/03/14	11	13.23	17	13.14	13.10	-6	14,528	-0.04%
2023/03/13	5	13.33	7	13.30	13.40	-2	14,465	-0.01%
2023/03/10	22	13.17	15	13.19	13.15	7	14,305	0.05%
2023/03/09	15	13.74	3	13.67	13.50	12	13,996	0.09%
2023/03/08	6	13.68	2	13.83	13.85	4	13,832	0.03%
2023/03/07	14	13.86	0	0.00	13.75	14	13,592	0.10%
2023/03/06	17	13.92	15	14.02	14.00	2	13,323	0.02%
2023/03/03	14	13.48	29	13.40	13.50	-15	12,114	-0.12%
2023/03/02	1	12.60	10	12.52	12.55	-9	11,006	-0.08%
2023/03/01	4	12.63	9	12.63	12.65	-5	10,956	-0.05%
2023/02/24	1	12.80	2	12.88	12.80	-1	10,895	-0.01%
2023/02/23	51	12.90	2	13.03	12.85	49	10,795	0.45%
2023/02/22	3	13.12	1	13.15	13.10	2	10,679	0.02%
2023/02/21	1	13.30	16	13.32	13.35	-15	10,328	-0.15%
2023/02/20	10	13.44	5	13.32	13.40	5	10,178	0.05%
2023/02/17	11	13.00	4	13.08	13.05	7	9,657	0.07%
2023/02/16	0	0.00	14.3	12.61	12.95	-14.3	9,286	-0.15%
2023/02/15	5.1	12.21	5	12.19	12.15	0.1	9,137	0.00%
2023/02/14	2	12.10	11	12.07	12.10	-9	9,126	-0.10%
2023/02/13	0	0.00	12	11.95	11.85	-12	9,179	-0.13%
2023/02/10	11	12.21	6	12.20	12.05	5	9,102	0.05%
2023/02/09	0	0.00	5.1	12.55	12.50	-5.1	8,868	-0.06%
2023/02/08	0	0.00	12	12.58	12.60	-12	8,880	-0.14%
2023/02/07	9	12.38	6	12.32	12.35	3	8,632	0.03%
2023/02/06	6	12.60	7	12.64	12.50	-1	8,425	-0.01%
2023/02/03	6	12.66	13	12.81	12.80	-7	8,448	-0.08%
2023/02/02	3	12.65	5	12.82	12.85	-2	8,305	-0.02%
2023/02/01	1	12.35	12	12.37	12.50	-11	7,957	-0.14%
2023/01/31	7.1	12.36	6.1	12.29	12.10	1	7,857	0.01%
2023/01/30	10	11.55	19	11.91	11.90	-9	7,321	-0.12%
2023/01/17	2	11.35	2	11.25	11.25	0	6,962	0.00%
2023/01/16	2	11.30	5	11.37	11.30	-3	7,065	-0.04%
2023/01/13	4	11.44	2	11.35	11.35	2	7,203	0.03%
2023/01/11	4	11.58	7	11.60	11.60	-3	7,575	-0.04%
2023/01/10	3	11.47	2	11.50	11.50	1	7,697	0.01%
2023/01/06	5	11.45	9	11.44	11.50	-4	8,207	-0.05%
2023/01/05	6	11.25	6	11.35	11.25	0	8,298	0.00%
2023/01/04	1	11.30	2	11.30	11.30	-1	8,490	-0.01%
2023/01/03	2	11.18	0	0.00	11.20	2	8,689	0.02%
2022/12/30	10	11.20	4	11.20	11.15	6	8,881	0.07%
2022/12/29	0	0.00	6	11.23	11.25	-6	9,258	-0.06%
2022/12/28	1	11.05	24	11.05	11.00	-23	9,663	-0.24%
2022/12/27	2	11.15	6	11.20	11.15	-4	9,738	-0.04%
2022/12/26	1	11.10	2	11.13	11.10	-1	9,832	-0.01%
2022/12/23	1	10.85	9	11.06	11.10	-8	10,070	-0.08%
2022/12/22	2	11.10	4	11.05	11.00	-2	10,470	-0.02%
2022/12/21	0	0.00	1	11.00	10.75	-1	10,575	-0.01%
2022/12/20	7	11.00	0	0.00	10.80	7	10,641	0.07%
2022/12/19	1	11.10	13	11.13	11.10	-12	10,711	-0.11%
2022/12/16	8	10.92	0	0.00	10.85	8	10,702	0.07%
2022/12/15	2	11.10	1	11.10	11.10	1	10,746	0.01%
2022/12/14	2	11.15	0	0.00	11.15	2	10,916	0.02%
2022/12/13	2	11.15	1	11.10	11.10	1	10,930	0.01%
2022/12/12	5	11.15	0	0.00	11.10	5	10,944	0.05%
2022/12/09	2	11.25	7	11.30	11.35	-5	11,023	-0.05%
2022/12/08	18	11.09	2	11.10	11.10	16	11,061	0.14%
2022/12/07	10	11.16	5	11.10	11.05	5	11,109	0.05%
2022/12/06	7	11.43	4	11.28	11.25	3	11,079	0.03%
2022/12/05	3	11.53	5	11.58	11.50	-2	11,120	-0.02%
2022/12/02	5	11.53	1	11.55	11.55	4	11,383	0.04%
2022/12/01	0	0.00	22	11.63	11.65	-22	11,440	-0.19%
2022/11/29	17	11.36	4	11.38	11.40	13	11,478	0.11%
2022/11/28	4	11.31	0	0.00	11.25	4	11,575	0.03%
2022/11/25	2	11.50	2	11.45	11.45	0	11,729	0.00%
2022/11/24	1	11.50	0	0.00	11.50	1	11,841	0.01%
2022/11/23	2	11.50	2	11.50	11.50	0	11,969	0.00%
2022/11/22	0	0.00	4	11.45	11.35	-4	12,042	-0.03%
2022/11/21	10	11.51	4	11.40	11.45	6	12,066	0.05%
2022/11/18	5	11.62	20	11.68	11.65	-15	12,060	-0.12%
2022/11/17	10	11.57	15	11.57	11.60	-5	12,132	-0.04%
2022/11/16	19	11.97	12	11.83	11.80	7	12,208	0.06%
2022/11/15	0	0.00	2	12.05	12.05	-2	12,511	-0.02%
2022/11/14	0	0.00	5	11.95	11.95	-5	13,298	-0.04%
2022/11/11	11	11.67	12	11.82	12.00	-1	13,271	-0.01%
2022/11/10	7	11.53	3	11.55	11.45	4	13,074	0.03%
2022/11/09	34	11.82	8	11.85	11.85	26	13,137	0.20%
2022/11/08	3	11.78	3	11.75	11.75	0	13,131	0.00%
2022/11/07	6	11.55	8	11.65	11.65	-2	13,156	-0.02%
2022/11/04	4	11.54	14	11.50	11.50	-10	13,431	-0.07%
2022/11/03	3	11.68	6	11.65	11.65	-3	13,459	-0.02%
2022/11/02	3	11.75	3	11.75	11.75	0	13,516	0.00%
2022/11/01	4	11.65	24	11.74	11.70	-20	13,567	-0.15%
2022/10/31	6	11.51	17	11.51	11.45	-11	13,571	-0.08%
2022/10/28	4	11.40	3	11.25	11.25	1	13,650	0.01%
2022/10/27	7	11.05	11	11.62	11.75	-4	14,169	-0.03%
2022/10/26	5	11.62	5	11.63	11.55	0	14,004	0.00%
2022/10/25	4	11.63	2	11.60	11.60	2	14,045	0.01%
2022/10/24	34	11.76	21	11.71	11.60	13	14,263	0.09%
2022/10/21	13	11.88	8	11.77	11.65	5	14,234	0.04%
2022/10/20	7	11.94	21	12.02	12.20	-14	14,172	-0.10%
2022/10/19	9	12.11	4	12.24	12.30	5	13,998	0.04%
2022/10/18	16	12.13	18	12.13	12.20	-2	13,842	-0.01%
2022/10/17	25	11.98	20	12.09	12.10	5	13,717	0.04%
2022/10/14	3	11.90	11	11.99	12.05	-8	13,322	-0.06%
2022/10/13	10	11.83	4	11.75	11.50	6	13,237	0.05%
2022/10/12	1	11.95	2	12.05	11.95	-1	13,120	-0.01%
2022/10/11	6	11.88	4	12.08	11.95	2	13,067	0.02%
2022/10/07	23	12.12	7	12.19	12.25	16	12,902	0.12%
2022/10/06	16	12.06	18	12.06	12.20	-2	12,761	-0.02%
2022/10/05	17	11.92	14	11.78	11.75	3	12,474	0.02%
2022/10/04	8	11.54	7	11.41	11.35	1	12,116	0.01%
2022/10/03	5	11.33	5	11.43	11.35	0	12,128	0.00%
2022/09/30	8	11.35	9	11.43	11.50	-1	12,296	-0.01%
2022/09/29	9	11.21	24	11.08	11.25	-15	12,203	-0.12%
2022/09/28	17	10.59	0	0.00	10.50	17	12,222	0.14%
2022/09/27	15	10.94	16	10.96	11.00	-1	12,164	-0.01%
2022/09/26	12	10.95	18	10.70	10.65	-6	12,182	-0.05%
2022/09/23	13	11.19	14	11.29	11.25	-1	12,345	-0.01%
2022/09/22	5	11.26	5	11.33	11.10	0	12,346	0.00%
2022/09/21	11	11.67	4	11.58	11.60	7	12,244	0.06%
2022/09/20	5	11.96	5	11.96	11.85	0	12,127	0.00%
2022/09/19	4	12.05	4	12.15	12.05	0	12,195	0.00%
2022/09/16	2	12.30	3	12.33	12.35	-1	12,297	-0.01%
2022/09/15	4	12.31	4	12.36	12.35	0	12,466	0.00%
2022/09/14	1	12.20	16	12.06	12.20	-15	12,760	-0.12%
2022/09/13	2	12.15	18	12.20	12.15	-16	12,862	-0.12%
2022/09/12	4	12.20	4	12.18	12.10	0	13,147	0.00%
2022/09/08	0	0.00	4	12.13	12.25	-4	13,335	-0.03%
2022/09/07	3	11.63	3	11.75	11.80	0	13,369	0.00%
2022/09/06	9	11.86	13	11.88	11.80	-4	13,534	-0.03%
2022/09/05	2	12.00	2	12.03	12.00	0	13,561	0.00%
2022/09/02	3	11.90	4	11.94	11.95	-1	13,521	-0.01%
2022/09/01	10	11.87	10	12.00	12.00	0	13,473	0.00%
2022/08/31	4	11.81	5	11.94	11.95	-1	13,381	-0.01%
2022/08/30	3	11.70	4	11.84	11.80	-1	13,319	-0.01%
2022/08/25	5	11.50	5	11.51	11.45	0	13,235	0.00%
2022/08/23	5	11.30	1	11.55	11.35	4	13,374	0.03%
2022/08/22	12	11.76	5	11.80	11.65	7	13,237	0.05%
2022/08/19	9	11.88	3	12.03	12.10	6	12,908	0.05%
2022/08/18	1	11.15	1	11.15	11.15	0	12,202	0.00%
2022/08/17	5	11.05	0	0.00	11.25	5	12,130	0.04%
2022/08/12	2	10.50	3	10.48	10.50	-1	11,815	-0.01%
2022/08/11	1	10.55	10	10.35	10.45	-9	11,834	-0.08%
2022/08/05	0	10.10	1	10.10	10.10	-1	11,853	-0.01%
2022/08/04	1	9.88	6	9.88	10.00	-5	11,941	-0.04%
2022/08/03	6	10.30	21	10.10	10.10	-15	11,891	-0.13%
2022/08/01	0	0.00	5	9.64	9.86	-5	11,598	-0.04%
2022/07/29	5	9.58	71	9.81	9.76	-66	11,598	-0.57%
2022/07/28	5	9.98	33	9.93	9.92	-28	11,435	-0.24%
2022/07/27	0	0.00	22	10.00	10.00	-22	11,417	-0.19%
2022/07/25	2	10.25	2	10.30	10.30	0	11,537	0.00%
2022/07/22	1	10.30	1	10.40	10.30	0	11,748	0.00%
2022/07/21	1	10.30	1	10.30	10.30	0	12,041	0.00%
2022/07/19	2	10.15	2	10.18	10.20	0	12,713	0.00%
2022/07/18	3	10.13	2	10.13	10.15	1	13,027	0.01%
2022/07/15	1	10.00	0	0.00	10.05	1	13,082	0.01%
2022/07/14	0	0.00	1	10.15	10.15	-1	13,318	-0.01%
2022/07/12	5	9.78	0	0.00	9.70	5	13,356	0.04%
2022/07/11	0	0.00	10	10.00	10.00	-10	13,293	-0.08%
2022/07/08	3	10.35	4	10.30	10.35	-1	13,265	-0.01%
2022/07/07	1	10.00	1	9.97	10.00	0	13,159	0.00%
2022/07/06	21	10.14	22	10.06	9.83	-1	13,198	-0.01%
2022/07/05	0	0.00	2	9.93	9.90	-2	13,024	-0.02%
2022/07/04	1	9.72	0	0.00	9.66	1	13,030	0.01%
2022/07/01	4	9.87	0	0.00	9.65	4	13,175	0.03%
2022/06/30	1	10.25	3	10.15	10.15	-2	13,005	-0.02%
2022/06/29	1	10.50	0	0.00	10.55	1	13,003	0.01%
2022/06/27	5	10.53	1	10.60	10.65	4	13,089	0.03%
2022/06/24	1	10.30	1	10.30	10.30	0	13,110	0.00%
2022/06/23	1	10.00	1	10.20	10.00	0	13,199	0.00%
2022/06/22	11	10.25	107	10.05	10.00	-96	12,990	-0.74%	大賣/
2022/06/20	9	11.03	5	10.60	10.45	4	12,644	0.03%
2022/06/16	23	12.10	12	11.79	11.75	11	12,305	0.09%
2022/06/15	11	13.10	8	13.05	13.05	3	12,223	0.02%
2022/06/14	6	12.88	5	13.05	13.05	1	12,241	0.01%
2022/06/13	3	13.20	0	0.00	13.10	3	12,501	0.02%
2022/06/10	1	13.30	1	13.35	13.35	0	12,786	0.00%
2022/06/09	31	13.44	11	13.42	13.40	20	13,040	0.15%
2022/06/08	9	13.21	6	13.21	13.20	3	12,989	0.02%
2022/06/06	5	12.90	5	13.05	13.05	0	13,019	0.00%
2022/06/02	10	12.93	5	12.95	12.90	5	13,168	0.04%
2022/06/01	0	0.00	13	12.83	12.95	-13	13,306	-0.10%
2022/05/31	10	12.60	10	12.50	12.50	0	13,178	0.00%
2022/05/30	1	12.50	13	12.51	12.50	-12	13,192	-0.09%
2022/05/26	17	12.39	13	12.39	12.40	4	13,188	0.03%
2022/05/25	15	12.16	12	12.23	12.20	3	13,157	0.02%
2022/05/24	17	12.37	21	12.23	12.20	-4	13,375	-0.03%
2022/05/23	15	12.41	9	12.40	12.40	6	13,416	0.04%
2022/05/20	15	12.43	17.5	12.39	12.40	-2.5	13,588	-0.02%
2022/05/19	4	12.45	0	0.00	12.55	4	13,777	0.03%
2022/05/18	21	12.73	6	12.79	12.85	15	13,778	0.11%
2022/05/17	2	12.40	0	0.00	12.45	2	13,635	0.01%
2022/05/16	3	12.25	0	0.00	12.45	3	13,720	0.02%
2022/05/13	5	12.27	5	12.25	12.25	0	13,833	0.00%
2022/05/12	8	12.31	8	12.28	12.20	0	14,331	0.00%
2022/05/11	12	12.28	12	12.27	12.25	0	14,436	0.00%
2022/05/10	3	12.25	4	12.54	12.50	-1	14,697	-0.01%
2022/05/09	8	12.56	10	12.40	12.40	-2	15,443	-0.01%
2022/05/06	6	13.05	16	13.05	13.05	-10	15,546	-0.06%
2022/05/05	20	13.41	8	13.38	13.35	12	15,600	0.08%
2022/05/04	8	13.39	10	13.28	13.25	-2	15,619	-0.01%
2022/05/03	10	13.27	9	13.39	13.40	1	15,778	0.01%
2022/04/29	12	13.23	13	13.15	13.15	-1	15,867	-0.01%
2022/04/28	37	13.31	16	13.32	13.35	21	16,121	0.13%
2022/04/27	28	12.68	0	0.00	12.90	28	16,718	0.17%
2022/04/26	5	13.07	17	13.03	13.05	-12	16,485	-0.07%
2022/04/25	11	13.14	26	13.31	13.00	-15	16,194	-0.09%
2022/04/22	11	13.86	10	13.63	13.60	1	15,926	0.01%
2022/04/21	12	14.13	14	14.05	13.90	-2	15,811	-0.01%
2022/04/20	11	13.88	3	14.13	14.30	8	15,724	0.05%
2022/04/19	10	14.11	8	13.95	13.95	2	15,608	0.01%
2022/04/18	16	13.86	13	13.85	13.85	3	15,731	0.02%
2022/04/15	2	14.05	6	14.07	14.05	-4	15,887	-0.03%
2022/04/14	14	14.32	10	14.28	14.25	4	16,090	0.02%
2022/04/13	12	14.27	9	14.38	14.40	3	16,402	0.02%
2022/04/12	19	14.05	25	14.06	14.10	-6	16,544	-0.04%
2022/04/11	7	14.19	5	14.15	14.15	2	16,647	0.01%
2022/04/07	12	15.00	24	14.82	14.70	-12	17,386	-0.07%
2022/04/06	9	15.19	39	15.23	15.15	-30	17,352	-0.17%
2022/04/01	10	15.27	9	15.32	15.35	1	17,900	0.01%
2022/03/31	9	15.51	20	15.47	15.45	-11	19,343	-0.06%
2022/03/30	13	15.62	14	15.60	15.60	-1	19,430	-0.01%
2022/03/29	11	15.60	10	15.55	15.55	1	19,615	0.01%
2022/03/28	16	15.68	15	15.70	15.70	1	19,812	0.01%
2022/03/25	4	16.06	0	0.00	16.00	4	20,143	0.02%
2022/03/24	4	16.14	4	16.10	16.10	0	20,766	0.00%
2022/03/23	20	16.27	34	16.28	16.20	-14	21,741	-0.06%
2022/03/22	8	15.99	48	16.05	16.15	-40	22,014	-0.18%
2022/03/21	18	16.09	6	16.05	16.05	12	22,347	0.05%
2022/03/18	15	16.18	0	0.00	16.10	15	22,421	0.07%
2022/03/17	8	16.38	4	16.41	16.40	4	22,359	0.02%
2022/03/16	50	16.54	18	16.25	16.15	32	22,504	0.14%
2022/03/15	0	0.00	5	16.40	16.40	-5	23,078	-0.02%
2022/03/14	0	0.00	38	16.20	16.30	-38	23,355	-0.16%
2022/03/11	19	15.89	9	15.95	15.85	10	23,983	0.04%
2022/03/10	19	15.89	12	15.95	15.95	7	24,102	0.03%
2022/03/09	16	15.71	4	15.70	15.70	12	24,333	0.05%
2022/03/08	13	15.71	30	15.81	15.60	-17	24,432	-0.07%
2022/03/07	9	15.84	15	15.70	15.75	-6	24,529	-0.02%
2022/03/04	27	16.11	23	16.11	16.05	4	24,702	0.02%
2022/03/03	23	16.28	37	16.24	16.20	-14	24,982	-0.06%
2022/03/02	3	16.12	10	16.14	16.20	-7	25,613	-0.03%
2022/03/01	1	16.15	1	16.15	16.20	0	25,720	0.00%
2022/02/25	26	15.84	6	15.87	15.85	20	25,828	0.08%
2022/02/24	9	15.71	2	15.73	15.65	7	26,071	0.03%
2022/02/23	14	16.09	2	16.08	16.05	12	26,383	0.05%
2022/02/22	7	16.09	5	16.05	16.05	2	27,804	0.01%
2022/02/21	73	16.02	6	16.33	16.45	67	29,701	0.23%
2022/02/18	9	16.17	6	16.25	16.25	3	29,904	0.01%
2022/02/17	11	16.37	9	16.30	16.30	2	30,268	0.01%
2022/02/16	9	16.22	7	16.34	16.30	2	30,499	0.01%
2022/02/15	13	16.12	1	16.05	16.05	12	30,853	0.04%
2022/02/14	22	16.15	9	16.23	16.20	13	31,207	0.04%
2022/02/11	18	17.05	11	17.00	17.00	7	31,057	0.02%
2022/02/10	15	17.47	5	17.54	17.55	10	31,333	0.03%
2022/02/09	25	17.69	19	17.68	17.70	6	31,685	0.02%
2022/02/08	4	16.79	59	16.81	16.85	-55	32,959	-0.17%
2022/02/07	0	0.00	2	16.15	16.60	-2	33,037	-0.01%
2022/01/26	12	16.07	11	16.05	16.05	1	33,463	0.00%
2022/01/25	13	16.10	8	16.05	16.00	5	33,890	0.01%
2022/01/24	6	16.44	4	16.45	16.45	2	34,005	0.01%
2022/01/21	12	16.98	11	16.81	16.85	1	34,378	0.00%
2022/01/20	19	17.27	24	17.33	17.40	-5	36,213	-0.01%
2022/01/19	6	16.55	11	16.68	16.75	-5	35,509	-0.01%
2022/01/18	71	16.61	7	16.70	16.70	64	35,499	0.18%
2022/01/17	11	16.37	8	16.58	16.70	3	35,557	0.01%
2022/01/14	3	16.17	5	16.22	16.45	-2	35,805	-0.01%
2022/01/13	6	16.65	6	16.63	16.60	0	35,823	0.00%
2022/01/12	28	16.90	20	16.75	16.75	8	36,046	0.02%
2022/01/11	10	16.99	12	17.08	16.95	-2	36,378	-0.01%
2022/01/10	4	16.75	5	16.95	17.00	-1	36,571	0.00%
2022/01/07	18	16.60	13	16.59	16.55	5	36,644	0.01%
2022/01/06	24	16.92	8	16.92	16.90	16	36,878	0.04%
2022/01/05	15	17.52	23	17.31	17.30	-8	36,778	-0.02%
2022/01/04	14	17.92	26	17.65	17.65	-12	36,928	-0.03%
2022/01/03	4	17.78	7	17.88	17.75	-3	36,955	-0.01%
2021/12/30	22.1	18.11	14	18.11	18.10	8.1	36,797	0.02%
2021/12/29	0	0.00	7	17.77	17.80	-7	36,356	-0.02%
2021/12/28	28	17.95	6	17.93	17.80	22	36,662	0.06%
2021/12/27	11.8	17.87	19	18.05	17.90	-7.2	36,600	-0.02%
2021/12/24	10	17.11	7	17.14	17.15	3	35,416	0.01%
2021/12/23	6	17.21	27	17.18	17.15	-21	35,575	-0.06%
2021/12/22	1	17.30	2	17.20	17.25	-1	35,642	0.00%
2021/12/21	3	16.97	11	16.88	17.15	-8	35,657	-0.02%
2021/12/20	3	16.93	6	17.11	17.15	-3	35,737	-0.01%
2021/12/17	7	16.66	40	16.76	16.90	-33	35,475	-0.09%
2021/12/16	4.9	16.54	34	16.54	16.50	-29.1	34,856	-0.08%
2021/12/15	5	16.05	9	16.23	16.35	-4	34,964	-0.01%
2021/12/14	8	16.06	0	0.00	15.80	8	34,836	0.02%
2021/12/13	5	16.22	4	16.14	16.10	1	34,785	0.00%
2021/12/10	15	16.22	13	16.19	16.15	2	34,865	0.01%
2021/12/09	34	16.71	53	16.56	16.45	-19	34,599	-0.05%
2021/12/08	13	16.36	12	16.38	16.40	1	33,827	0.00%
2021/12/07	11	16.23	37	16.30	16.35	-26	33,695	-0.08%
2021/12/06	6	15.78	17	15.79	15.80	-11	33,028	-0.03%
2021/12/03	6	15.79	6	15.81	15.75	0	33,168	0.00%
2021/12/02	6	15.51	20	15.50	15.55	-14	33,516	-0.04%
2021/12/01	10	15.46	2.2	15.64	15.65	7.8	34,562	0.02%
2021/11/30	43	15.52	8	15.41	15.35	35	34,801	0.10%
2021/11/29	4.1	14.92	2	15.43	15.30	2.1	34,841	0.01%
2021/11/26	23	15.60	13	15.37	15.35	10	35,024	0.03%
2021/11/25	3	16.07	15	16.09	16.05	-12	34,955	-0.03%
2021/11/24	9	16.08	11	16.10	16.15	-2	35,096	-0.01%
2021/11/23	8	16.13	51	16.11	16.10	-43	35,572	-0.12%
2021/11/22	31	16.42	18	16.21	16.20	13	35,557	0.04%
2021/11/19	52	16.44	54	16.28	16.25	-2	35,949	-0.01%
2021/11/18	86.2	15.90	69	15.83	15.95	17.2	35,535	0.05%
2021/11/17	27	15.12	20	15.18	15.15	7	33,954	0.02%
2021/11/16	20	14.78	7	14.87	14.80	13	34,161	0.04%
2021/11/15	20	15.20	37	15.24	15.15	-17	34,204	-0.05%
2021/11/12	9	14.79	9	15.04	15.15	0	34,360	0.00%
2021/11/11	42	14.76	62	14.82	14.65	-20	34,336	-0.06%
2021/11/10	30	14.95	6	14.87	14.85	24	34,415	0.07%
2021/11/09	34	15.11	1	15.10	15.10	33	34,858	0.09%
2021/11/08	4	15.24	7	15.41	15.45	-3	34,649	-0.01%
2021/11/05	38	15.24	78	15.40	15.30	-40	34,789	-0.11%
2021/11/04	13.2	14.50	8	14.41	14.45	5.2	33,372	0.02%
2021/11/03	5	14.37	32	14.50	14.50	-27	35,004	-0.08%
2021/11/02	19	14.21	15	14.31	14.10	4	35,159	0.01%
2021/11/01	7	14.14	9	14.08	14.05	-2	37,604	-0.01%
2021/10/29	58	14.17	28	14.13	14.10	30	41,173	0.07%
2021/10/28	69	14.31	10	14.47	14.00	59	41,266	0.14%
2021/10/27	0	0.00	15	13.67	13.70	-15	39,546	-0.04%
2021/10/25	12	13.60	4	13.65	13.65	8	40,438	0.02%
2021/10/22	2	13.43	3	13.35	13.40	-1	41,792	0.00%
2021/10/21	5	13.80	33	13.80	13.80	-28	42,031	-0.07%
2021/10/20	41	13.82	3	13.65	13.65	38	42,833	0.09%
2021/10/19	0	0.00	2	13.80	13.85	-2	43,495	0.00%
2021/10/18	9	13.43	4	13.38	13.40	5	44,455	0.01%
2021/10/15	12	13.83	10	13.68	13.65	2	45,881	0.00%
2021/10/14	16	13.65	13	13.62	13.65	3	46,426	0.01%
2021/10/13	12	13.83	29	13.71	13.65	-17	46,879	-0.04%
2021/10/12	12	13.95	1	14.40	13.90	11	47,690	0.02%
2021/10/08	10	14.92	12	15.01	14.70	-2	48,467	0.00%
2021/10/07	13	14.72	0.5	14.75	14.75	12.5	50,686	0.02%
2021/10/06	43	14.56	1	14.50	14.50	42	52,061	0.08%
2021/10/05	7.5	14.34	10	14.72	14.70	-2.5	53,002	0.00%
2021/10/04	12	14.16	10	14.03	14.00	2	55,702	0.00%
2021/10/01	21	14.98	23	14.87	14.70	-2	63,252	0.00%
2021/09/30	5	15.34	5	15.21	15.20	0	63,846	0.00%
2021/09/29	7	15.31	14	15.24	15.30	-7	64,336	-0.01%
2021/09/28	5	15.55	0	0.00	15.45	5	65,706	0.01%
2021/09/27	10	15.71	9	15.95	15.95	1	69,028	0.00%
2021/09/24	28	15.51	20	15.52	15.55	8	69,663	0.01%
2021/09/23	2	14.93	9	15.02	15.25	-7	70,495	-0.01%
2021/09/22	13	14.70	9	14.73	14.75	4	72,021	0.01%
2021/09/17	5	15.34	5	15.38	15.35	0	73,524	0.00%
2021/09/16	0	0.00	0	15.30	15.15	0	75,175	0.00%
2021/09/15	12	15.48	10	15.37	15.35	2	76,813	0.00%
2021/09/14	4	15.53	4	15.45	15.45	0	79,008	0.00%
2021/09/13	6	15.60	6	15.72	15.70	0	81,024	0.00%
2021/09/10	59	15.65	9	15.71	15.70	50	83,880	0.06%
2021/09/09	5	15.38	6	15.40	15.40	-1	89,987	0.00%
2021/09/08	7	15.39	13.6	15.28	15.30	-6.6	93,439	-0.01%
2021/09/07	7	15.46	5	15.51	15.75	2	96,669	0.00%
2021/09/06	5.2	15.05	20.2	15.08	15.30	-15	97,950	-0.02%
2021/09/03	18.2	16.00	30	15.87	15.75	-11.8	99,545	-0.01%
2021/09/02	10	16.22	1	16.20	16.00	9	101,778	0.01%
2021/09/01	11	16.49	22	16.48	16.40	-11	104,264	-0.01%
2021/08/31	21	16.14	7	16.13	16.10	14	106,530	0.01%
2021/08/27	32	16.81	22	16.67	16.65	10	116,763	0.01%
2021/08/26	6	16.57	6	16.50	16.50	0	121,604	0.00%
2021/08/25	17.1	16.49	15	16.68	16.50	2.1	126,585	0.00%
2021/08/24	23	16.46	52	16.36	16.20	-29	134,023	-0.02%
2021/08/23	13	17.07	13	17.10	17.15	0	139,189	0.00%
2021/08/20	16	17.60	23	17.44	17.35	-7	142,840	0.00%
2021/08/19	23	18.29	15	18.05	18.00	8	144,936	0.01%
2021/08/18	7	18.19	6	18.73	18.75	1	147,518	0.00%
2021/08/17	6	18.48	31	18.31	18.20	-25	152,240	-0.02%
2021/08/16	16	18.27	44	18.26	18.20	-28	156,138	-0.02%
2021/08/13	35	18.88	25	18.65	18.60	10	159,363	0.01%
2021/08/12	11	19.17	7	19.13	19.10	4	163,069	0.00%
2021/08/11	7	19.16	7	19.15	19.10	0	166,411	0.00%
2021/08/10	17	19.41	39	19.31	19.15	-22	166,244	-0.01%
2021/08/09	44	19.94	13.1	19.65	19.65	30.9	169,040	0.02%
2021/08/06	7.1	20.70	5	20.68	20.65	2.1	168,295	0.00%
2021/08/05	251	20.83	338	20.91	20.75	-87	169,316	-0.05%	大買/大賣/
2021/08/04	62	20.92	88	21.09	21.55	-26	167,750	-0.02%
2021/08/03	5	19.40	9	19.69	19.60	-4	165,072	0.00%
2021/08/02	11	19.21	13	19.43	19.50	-2	165,346	0.00%
2021/07/30	16	19.20	24	19.37	18.95	-8	166,213	0.00%
2021/07/29	14	19.18	5	19.16	19.20	9	167,520	0.01%
2021/07/28	67	19.11	16	18.95	19.10	51	168,461	0.03%
2021/07/27	5	19.85	9	19.86	19.50	-4	167,817	0.00%
2021/07/26	28	20.38	15	20.51	20.15	13	168,991	0.01%
2021/07/23	38	19.91	32	19.84	19.90	6	174,829	0.00%
2021/07/22	46.1	19.42	43	19.63	19.25	3.1	181,060	0.00%
2021/07/21	54	19.18	90	19.81	18.90	-36	185,351	-0.02%
2021/07/20	19	20.04	20	20.01	19.95	-1	188,577	0.00%
2021/07/19	13	20.27	80	20.37	20.35	-67	195,515	-0.03%
2021/07/16	19	20.95	80.2	20.89	20.70	-61.2	204,728	-0.03%
2021/07/15	19	20.80	27	21.04	21.10	-8	207,969	0.00%
2021/07/14	93	21.08	20	21.78	20.85	73	209,517	0.03%
2021/07/13	76	22.44	87	22.41	22.30	-11	210,191	-0.01%
2021/07/12	70	22.29	21	22.41	22.15	49	210,295	0.02%
2021/07/09	81	22.62	43	22.68	22.40	38	211,543	0.02%
2021/07/08	112	23.18	240.2	23.90	22.95	-128.2	213,078	-0.06%	大買/大賣/鉅額交易
2021/07/07	30	22.30	15	22.39	21.90	15	211,524	0.01%
2021/07/06	54	22.28	210	22.13	22.15	-156	213,873	-0.07%	大賣/鉅額交易
2021/07/05	85	22.68	21	22.54	22.65	64	216,773	0.03%
2021/07/02	81	22.73	136	22.90	22.80	-55	217,536	-0.03%	大賣/
2021/07/01	19	22.18	28	22.12	21.90	-9	217,824	0.00%
2021/06/30	26	22.01	23	22.22	22.10	3	219,200	0.00%
2021/06/29	42	22.20	29	22.71	22.00	13	220,106	0.01%
2021/06/28	30	22.34	73	22.66	23.00	-43	220,859	-0.02%
2021/06/25	321	22.94	11	22.77	22.45	310	226,567	0.14%	大買/鉅額交易
2021/06/24	45	22.67	14	22.76	22.50	31	229,600	0.01%
2021/06/23	17	22.72	20	22.62	22.75	-3	230,016	0.00%
2021/06/22	54	22.50	14	22.79	22.05	40	229,370	0.02%
2021/06/21	43	22.47	36	22.71	22.40	7	229,444	0.00%
2021/06/18	153	22.68	73	22.89	22.30	80	228,884	0.03%	大買/
2021/06/17	331	21.79	369	21.98	22.15	-38	224,245	-0.02%	大買/大賣/
2021/06/16	29	20.55	45	20.79	20.15	-16	221,465	-0.01%
2021/06/15	44	22.04	42	22.10	21.90	2	218,620	0.00%
2021/06/11	61	22.36	43	22.40	22.75	18	216,927	0.01%
2021/06/10	55	21.84	10	21.76	21.85	45	214,422	0.02%
2021/06/09	66	22.90	29	22.87	22.40	37	211,901	0.02%
2021/06/08	94	23.82	94.7	23.87	23.50	-0.7	209,416	0.00%
2021/06/07	186.1	24.87	169	25.20	24.20	17.1	207,357	0.01%	大買/大賣/
2021/06/04	59	24.72	53.5	24.70	24.60	5.5	201,513	0.00%
2021/06/03	170	24.33	210	24.56	24.30	-40	197,393	-0.02%	大買/大賣/
2021/06/02	92	24.40	18	24.19	23.90	74	192,372	0.04%
2021/06/01	763	24.07	642	24.35	24.05	121	187,830	0.06%	大買/大賣/鉅額交易
2021/05/31	24	22.51	92	23.10	23.40	-68	180,490	-0.04%
2021/05/28	58	21.22	62	21.24	21.30	-4	175,194	0.00%
2021/05/27	67.3	20.38	59.1	19.89	20.20	8.2	172,741	0.00%
2021/05/26	25	20.62	21	20.32	20.20	4	171,745	0.00%
2021/05/25	53	20.63	88	21.10	20.80	-35	172,667	-0.02%
2021/05/24	65	19.39	68	19.32	19.70	-3	171,172	0.00%
2021/05/21	105	19.33	83	19.49	19.20	22	168,330	0.01%	大買/
2021/05/20	60	19.41	64	19.27	18.80	-4	166,761	0.00%
2021/05/19	131	18.97	96	19.12	19.65	35	164,667	0.02%	大買/
2021/05/18	35	17.41	39	17.90	17.90	-4	162,294	0.00%
2021/05/17	65.2	17.03	67	16.93	16.30	-1.8	163,142	0.00%
2021/05/14	18	18.13	1	17.80	17.95	17	160,995	0.01%
2021/05/13	32	17.33	11.5	16.98	17.75	20.5	163,731	0.01%
2021/05/12	34.1	19.00	16.5	19.07	18.60	17.6	166,531	0.01%
2021/05/11	52	20.83	7	21.11	20.65	45	166,352	0.03%
2021/05/10	37	22.88	2	22.90	22.90	35	166,427	0.02%
2021/05/07	27	22.13	5	22.84	23.40	22	166,980	0.01%
2021/05/06	22.1	21.80	67	22.14	21.30	-44.9	166,794	-0.03%
2021/05/05	38	23.28	14	23.95	23.50	24	166,123	0.01%
2021/05/04	38	23.82	22	23.69	23.65	16	166,468	0.01%
2021/05/03	27	26.46	60	26.34	26.25	-33	166,838	-0.02%
2021/04/29	224	29.23	381	28.85	29.15	-157	165,710	-0.09%	大買/大賣/鉅額交易
2021/04/28	776.5	27.82	645	28.13	28.85	131.5	160,333	0.08%	大買/大賣/鉅額交易
2021/04/27	275	25.66	375	25.94	26.25	-100	154,945	-0.06%	大買/大賣/
2021/04/26	144	24.37	176	24.19	24.20	-32	150,596	-0.02%	大買/大賣/
2021/04/23	241.6	22.91	240	23.04	23.95	1.6	146,878	0.00%	大買/大賣/
2021/04/22	253	22.55	367	22.72	22.50	-114	140,627	-0.08%	大買/大賣/鉅額交易
2021/04/21	139	20.75	204	20.54	21.15	-65	131,819	-0.05%	大買/大賣/
2021/04/20	119	18.87	111	19.03	19.25	8	130,292	0.01%	大買/大賣/
2021/04/19	143	18.74	112	18.85	18.90	31	129,559	0.02%	大買/大賣/
2021/04/16	28	18.33	59	18.31	18.60	-31	127,514	-0.02%
2021/04/15	70	18.27	49	18.45	18.20	21	126,478	0.02%
2021/04/14	72	18.03	56	17.85	18.30	16	124,728	0.01%
2021/04/13	131	19.05	67	18.82	18.55	64	121,260	0.05%	大買/
2021/04/12	13	18.22	56	18.35	18.85	-43	115,421	-0.04%
2021/04/09	75	17.36	28	16.96	17.15	47	112,717	0.04%
2021/04/08	2	16.38	2	16.55	16.50	0	110,854	0.00%
2021/04/07	21	16.09	61	15.75	16.40	-40	109,735	-0.04%
2021/04/06	69	15.79	105	15.73	15.65	-36	108,193	-0.03%	大賣/
2021/04/01	30	15.55	35	15.54	15.70	-5	107,678	0.00%
2021/03/31	43	15.45	17.2	15.47	15.40	25.8	106,907	0.02%
2021/03/30	191	15.36	257.2	15.46	15.65	-66.2	105,416	-0.06%	大買/大賣/
2021/03/29	586	15.01	661.2	15.11	15.15	-75.2	98,553	-0.08%	大買/大賣/
2021/03/26	0	0.00	94	13.82	13.80	-94	95,196	-0.10%
2021/03/25	32.2	13.65	55	13.63	13.45	-22.8	94,588	-0.02%
2021/03/24	20	13.55	83	13.52	13.65	-63	93,874	-0.07%
2021/03/23	41	13.57	56	13.55	13.20	-15	92,716	-0.02%
2021/03/22	38	13.27	71	13.04	13.25	-33	91,335	-0.04%
2021/03/19	14	12.62	1	12.80	12.70	13	91,556	0.01%
2021/03/18	0	0.00	0	12.90	12.85	0	94,542	0.00%
2021/03/17	4	12.74	5	12.75	12.75	-1	96,454	0.00%
2021/03/16	7	12.75	2	12.75	12.70	5	99,621	0.01%
2021/03/15	0	0.00	10	12.70	12.65	-10	102,359	-0.01%
2021/03/12	1	12.85	5	12.79	12.80	-4	104,727	0.00%
2021/03/11	12	12.88	19	12.89	12.85	-7	111,263	-0.01%
2021/03/10	22	12.71	4	12.65	12.60	18	117,133	0.02%
2021/03/09	5	12.24	0	0.00	12.35	5	119,843	0.00%
2021/03/08	0	0.00	10	12.45	12.20	-10	123,503	-0.01%
2021/03/05	40	12.39	35	12.30	12.25	5	128,008	0.00%
2021/03/04	14	12.73	5	12.60	12.60	9	129,789	0.01%
2021/03/03	129	12.68	63	12.80	12.90	66	129,956	0.05%	大買/
2021/03/02	93	13.25	32	12.66	12.65	61	129,753	0.05%
2021/02/26	57	13.28	21	13.46	13.20	36	129,022	0.03%
2021/02/25	284	13.90	291	13.83	13.70	-7	127,918	-0.01%	大買/大賣/
2021/02/24	237	13.76	211	13.78	13.40	26	124,477	0.02%	大買/大賣/
2021/02/23	17	13.39	61	13.35	13.40	-44	121,039	-0.04%
2021/02/22	165	13.28	94	13.32	13.25	71	120,120	0.06%	大買/
2021/02/19	17	13.11	154.2	13.01	13.00	-137.2	118,117	-0.12%	大賣/鉅額交易
2021/02/18	11	12.69	8.5	12.71	12.75	2.5	116,023	0.00%
2021/02/17	105	12.83	1	12.85	12.75	104	115,120	0.09%	大買/鉅額交易
2021/02/05	102	12.98	80	12.87	12.85	22	114,076	0.02%	大買/
2021/02/04	71	13.10	35	13.26	13.00	36	113,295	0.03%
2021/02/03	47	12.83	208.1	12.83	13.05	-161.1	110,178	-0.15%	大賣/鉅額交易
2021/02/02	35	12.58	15	12.55	12.40	20	106,475	0.02%
2021/02/01	81	12.30	103	12.28	12.30	-22	105,949	-0.02%	大賣/
2021/01/29	69	12.11	67	12.28	12.10	2	107,088	0.00%
2021/01/28	76	11.82	60	11.80	11.85	16	106,842	0.01%
2021/01/27	15	12.20	37	12.35	12.10	-22	107,419	-0.02%
2021/01/26	83.5	12.47	81	12.88	12.45	2.5	107,066	0.00%
2021/01/25	94	12.57	2	12.55	12.60	92	105,774	0.09%
2021/01/22	0	0.00	18	12.30	12.40	-18	105,871	-0.02%
2021/01/21	4	12.43	9	12.43	12.20	-5	107,119	0.00%
2021/01/20	29	12.56	17	12.52	11.95	12	107,216	0.01%
2021/01/19	2	12.55	14.3	12.44	12.40	-12.3	108,780	-0.01%
2021/01/18	95	12.12	2	12.20	12.10	93	112,161	0.08%
2021/01/15	80	12.45	66	12.46	12.35	14	111,455	0.01%
2021/01/14	8	12.81	89.2	12.85	12.70	-81.2	110,046	-0.07%
2021/01/13	610	12.83	593	12.94	12.60	17	109,478	0.02%	大買/大賣/
2021/01/12	89	12.55	16	12.34	12.10	73	106,865	0.07%
2021/01/11	5	12.15	73	12.16	12.35	-68	105,194	-0.06%
2021/01/08	25	11.74	20	11.88	11.95	5	104,587	0.00%
2021/01/07	50	12.20	0	0.00	12.05	50	104,360	0.05%
2021/01/06	48	11.78	1	11.70	11.80	47	104,398	0.05%
2021/01/05	29	12.15	15	12.12	12.15	14	103,615	0.01%
2021/01/04	45	12.36	28	12.33	12.35	17	103,539	0.02%
2020/12/31	17.1	12.38	13	12.22	12.30	4.1	103,244	0.00%
2020/12/30	13	12.78	174.7	12.95	12.80	-161.7	102,074	-0.16%	大賣/鉅額交易
2020/12/29	78	13.48	79	13.25	13.25	-1	101,536	0.00%
2020/12/28	23	13.09	7	13.04	13.15	16	100,354	0.02%
2020/12/25	71	12.86	13.9	13.00	12.80	57.1	98,475	0.06%
2020/12/24	3	12.50	2	12.58	12.60	1	97,383	0.00%
2020/12/23	5	12.45	125	12.37	12.35	-120	96,554	-0.12%	大賣/鉅額交易
2020/12/22	62	12.73	7	12.50	12.35	55	96,480	0.06%
2020/12/21	77	12.39	6	12.33	12.55	71	95,975	0.07%
2020/12/18	17	12.67	5.9	12.69	12.60	11.1	94,785	0.01%
2020/12/17	7	12.86	6	12.90	12.95	1	94,170	0.00%
2020/12/16	59	12.83	59	12.84	12.85	0	93,799	0.00%
2020/12/15	16	13.18	6	12.90	12.65	10	92,965	0.01%
2020/12/14	153	13.32	227	13.26	13.20	-74	91,334	-0.08%	大買/大賣/
2020/12/11	93	13.07	32.1	13.18	12.95	60.9	88,457	0.07%
2020/12/10	181	13.33	114	13.33	13.25	67	86,829	0.08%	大買/大賣/
2020/12/09	52	13.13	58.8	13.08	13.20	-6.8	84,724	-0.01%
2020/12/08	38	12.80	36	13.11	12.80	2	87,771	0.00%
2020/12/07	163	13.00	58	13.10	12.60	105	89,206	0.12%	大買/鉅額交易
2020/12/04	125	11.95	253	12.13	12.50	-128	83,370	-0.15%	大買/大賣/鉅額交易
2020/12/03	74	11.38	58	11.62	11.45	16	77,395	0.02%
2020/12/02	65	11.27	151.1	11.33	11.50	-86.1	75,026	-0.11%	大賣/
2020/12/01	107	10.62	133	10.66	10.80	-26	73,886	-0.04%	大買/大賣/
2020/11/30	55	10.06	53	10.06	10.05	2	72,835	0.00%
2020/11/27	31	9.87	7	9.84	9.83	24	70,966	0.03%
2020/11/26	41	9.75	4	9.71	9.74	37	70,438	0.05%
2020/11/25	76	9.70	106	9.66	9.63	-30	70,341	-0.04%	大賣/
2020/11/24	144	9.55	148	9.54	9.54	-4	70,215	-0.01%	大買/大賣/
2020/11/23	0	0.00	6	9.47	9.47	-6	72,278	-0.01%
2020/11/20	2	9.41	4	9.40	9.38	-2	72,252	0.00%
2020/11/19	5	9.45	15	9.50	9.50	-10	73,259	-0.01%
2020/11/18	10	9.37	0	0.00	9.36	10	73,179	0.01%
2020/11/17	8	9.31	6	9.27	9.30	2	73,967	0.00%
2020/11/16	29	9.44	17	9.49	9.38	12	75,325	0.02%
2020/11/13	6	9.37	30	9.33	9.37	-24	76,720	-0.03%
2020/11/12	3	9.22	10	9.28	9.22	-7	77,574	-0.01%
2020/11/11	22	9.55	0	0.00	9.36	22	78,530	0.03%
2020/11/10	44	9.67	15	9.56	9.52	29	80,040	0.04%
2020/11/09	10	9.72	76	9.64	9.59	-66	79,424	-0.08%
2020/11/06	44	9.79	24	9.75	9.52	20	79,035	0.03%
2020/11/05	35	9.58	30	9.59	9.60	5	77,032	0.01%
2020/11/04	34	9.49	125	9.53	9.49	-91	76,316	-0.12%	大賣/
2020/11/03	12	9.38	10	9.40	9.40	2	75,541	0.00%
2020/11/02	0	0.00	5.2	9.17	9.22	-5.2	76,211	-0.01%
2020/10/30	75	9.38	0	0.00	9.15	75	78,505	0.10%
2020/10/29	55	9.45	150	9.34	9.51	-95	79,248	-0.12%	大賣/
2020/10/28	169	9.62	56	9.41	9.40	113	77,512	0.15%	大買/鉅額交易
2020/10/27	137	9.71	162	9.78	9.65	-25	76,397	-0.03%	大買/大賣/
2020/10/26	443	9.99	381	10.10	10.15	62	73,390	0.08%	大買/大賣/
2020/10/23	0	0.00	25	9.24	9.28	-25	68,808	-0.04%
2020/10/21	0	0.00	11	9.24	9.10	-11	69,125	-0.02%
2020/10/19	0	0.00	10	9.10	9.09	-10	71,893	-0.01%
2020/10/16	0	0.00	151	8.94	8.98	-151	73,994	-0.20%	大賣/鉅額交易
2020/10/15	0	0.00	2	9.12	9.11	-2	74,709	0.00%
2020/10/14	20	9.15	3	9.24	9.11	17	74,511	0.02%
2020/10/13	0	0.00	79	9.10	9.10	-79	73,837	-0.11%
2020/10/12	1	9.06	0	0.00	9.01	1	73,373	0.00%
2020/10/08	0	0.00	3	8.99	9.00	-3	72,880	0.00%
2020/10/07	0	0.00	4	9.06	9.02	-4	72,659	-0.01%
2020/10/06	0	0.00	29	8.94	9.02	-29	72,111	-0.04%
2020/10/05	10	8.82	25	8.93	8.75	-15	71,536	-0.02%
2020/09/30	0	0.00	2	8.42	8.48	-2	70,465	0.00%
2020/09/29	0	0.00	13	8.31	8.27	-13	70,393	-0.02%
2020/09/28	10	8.19	0	0.00	8.22	10	70,370	0.01%
2020/09/25	5	8.17	10	8.22	8.13	-5	70,769	-0.01%
2020/09/24	46	8.50	37	8.43	8.40	9	70,084	0.01%
2020/09/23	5	8.92	0	0.00	8.90	5	69,144	0.01%
2020/09/22	20	9.02	30	9.03	9.01	-10	68,795	-0.01%
2020/09/18	1	9.03	24	9.03	9.04	-23	67,737	-0.03%
2020/09/17	18	9.06	65	9.04	9.04	-47	67,579	-0.07%
2020/09/16	1	8.96	3	8.97	8.89	-2	67,249	0.00%
2020/09/15	20	9.09	10	9.20	9.05	10	66,450	0.02%
2020/09/14	63	9.20	74	9.34	9.16	-11	65,823	-0.02%
2020/09/11	205	9.70	181.1	9.77	9.37	23.9	64,872	0.04%	大買/大賣/
2020/09/10	11	9.66	45	9.68	9.69	-34	59,009	-0.06%
2020/09/09	4	8.80	16	8.73	8.81	-12	55,050	-0.02%
2020/09/08	45	8.72	0	0.00	8.73	45	54,109	0.08%
2020/09/07	45	8.71	0	0.00	8.62	45	53,593	0.08%
2020/09/04	37	8.75	26	8.79	8.75	11	53,054	0.02%
2020/09/03	51	8.83	587	8.84	8.95	-536	50,714	-1.06%	大賣/鉅額交易
2020/09/02	2	8.26	3	8.25	8.26	-1	47,165	0.00%
2020/09/01	33	8.09	24	8.12	8.22	9	47,060	0.02%
2020/08/31	4	8.16	0	0.00	8.04	4	46,996	0.01%
2020/08/28	47	8.07	20	8.07	8.06	27	46,982	0.06%
2020/08/27	40	8.24	84	8.22	8.20	-44	47,495	-0.09%
2020/08/26	2	7.93	1	7.98	7.95	1	44,841	0.00%
2020/08/25	26	8.10	16	8.09	7.92	10	44,419	0.02%
2020/08/24	50	7.90	4	7.90	7.83	46	43,148	0.11%
2020/08/21	12	7.99	1	7.88	7.86	11	42,790	0.03%
2020/08/20	10	7.88	0	0.00	7.89	10	41,796	0.02%
2020/08/19	13	8.40	20	8.46	8.43	-7	40,109	-0.02%
2020/08/18	7	8.30	73	8.36	8.20	-66	38,429	-0.17%
2020/08/17	5	8.19	0	0.00	8.20	5	37,205	0.01%
2020/08/14	20	7.94	120	8.01	8.30	-100	35,660	-0.28%	大賣/
2020/08/12	150	7.65	2	7.68	7.70	148	33,278	0.44%	大買/鉅額交易
2020/08/11	50	7.71	0	0.00	7.66	50	33,033	0.15%
2020/08/10	2	7.75	25	7.72	7.71	-23	32,763	-0.07%
2020/08/07	2	7.75	0	0.00	7.72	2	32,445	0.01%
2020/08/06	5	7.99	19	8.19	8.00	-14	31,654	-0.04%
2020/08/05	85	7.82	69	7.96	8.01	16	30,288	0.05%
2020/08/04	10	7.58	16	7.59	7.67	-6	27,915	-0.02%
2020/08/03	0	0.00	0.1	6.94	6.98	-0.1	25,929	0.00%
2020/07/28	2	6.85	5	6.76	6.76	-3	25,165	-0.01%
2020/07/27	2	7.05	1	7.07	7.00	1	24,787	0.00%
2020/07/24	28	7.42	38	7.24	7.17	-10	24,487	-0.04%
2020/07/23	32	7.80	28	7.68	7.62	4	23,626	0.02%
2020/07/22	10	7.47	80	7.38	7.70	-70	21,353	-0.33%
2020/07/21	18	7.00	86	6.85	7.00	-68	19,001	-0.36%
2020/07/20	0	0.00	2	6.59	6.60	-2	17,841	-0.01%
2020/07/16	1	6.51	0	0.00	6.53	1	18,142	0.01%
2020/07/15	1	6.61	1	6.51	6.52	0	18,305	0.00%
2020/07/14	1	6.54	0	0.00	6.53	1	20,709	0.00%
2020/07/13	0	0.00	10	6.62	6.62	-10	20,849	-0.05%
2020/07/10	15	6.51	0	0.00	6.50	15	20,971	0.07%
2020/07/09	0	0.00	20	6.69	6.67	-20	20,946	-0.10%
2020/07/08	6	6.66	0	0.00	6.73	6	21,034	0.03%
2020/07/07	2	6.70	0.1	6.62	6.66	1.9	21,059	0.01%
2020/07/06	1	6.87	8	6.72	6.68	-7	21,020	-0.03%
2020/07/01	50	6.53	3	6.52	6.48	47	21,032	0.22%
2020/06/29	0	0.00	205	6.46	6.55	-205	21,766	-0.94%	大賣/鉅額交易
2020/06/24	1	6.61	60	6.70	6.61	-59	21,797	-0.27%
2020/06/23	236	6.61	0	0.00	6.61	236	21,947	1.08%	大買/鉅額交易
2020/06/22	0	0.00	31	6.61	6.52	-31	21,870	-0.14%
2020/06/19	0	0.00	20	6.59	6.55	-20	22,019	-0.09%
2020/06/18	5	6.66	1	6.62	6.61	4	21,905	0.02%
2020/06/17	0	0.00	5	6.43	6.50	-5	21,679	-0.02%
2020/06/16	0	0.00	0.1	6.36	6.39	-0.1	21,828	0.00%
2020/06/12	0	0.00	10	6.30	6.33	-10	22,344	-0.04%
2020/06/11	15	6.42	50	6.40	6.41	-35	22,477	-0.16%
2020/06/10	30	6.65	221	6.66	6.60	-191	22,375	-0.85%	大賣/鉅額交易
2020/06/09	60	6.62	15	6.55	6.50	45	22,356	0.20%
2020/06/08	223	6.55	0	0.00	6.51	223	22,518	0.99%	大買/鉅額交易
2020/06/05	102	6.43	72	6.40	6.44	30	22,099	0.14%	大買/
2020/06/04	27	6.50	92	6.43	6.29	-65	21,715	-0.30%
2020/06/03	120	6.36	79	6.36	6.44	41	21,271	0.19%	大買/
2020/05/29	0	0.00	1	5.90	5.90	-1	20,127	-0.01%
2020/05/27	22	5.99	2	5.98	5.98	20	20,655	0.10%
2020/05/22	0	0.00	15	5.96	5.94	-15	21,169	-0.07%
2020/05/21	3	6.07	223	6.03	6.01	-220	21,345	-1.03%	大賣/鉅額交易
2020/05/20	220	6.10	0	0.00	6.00	220	21,384	1.03%	大買/鉅額交易
2020/05/19	10	6.04	14	6.02	6.02	-4	21,398	-0.02%
2020/05/15	0	0.00	35	6.04	6.00	-35	21,490	-0.16%
2020/05/14	1	6.10	6	6.05	6.02	-5	21,669	-0.02%
2020/05/11	40	6.31	0	0.00	6.30	40	21,887	0.18%
2020/05/08	50	6.30	2.5	6.29	6.29	47.5	21,617	0.22%
2020/05/06	10	6.17	0	0.00	6.17	10	21,963	0.05%
2020/04/30	0	0.00	10	6.31	6.32	-10	22,841	-0.04%
2020/04/29	0	0.00	10	6.23	6.26	-10	23,607	-0.04%
2020/04/28	0	0.00	125	6.28	6.20	-125	24,198	-0.52%	大賣/鉅額交易
2020/04/27	20	6.27	1	6.20	6.24	19	25,148	0.08%
2020/04/24	0	0.00	1	6.10	6.06	-1	26,845	0.00%
2020/04/23	1	6.15	2	6.18	6.09	-1	27,048	0.00%
2020/04/22	1	5.92	1	6.08	6.08	0	27,149	0.00%
2020/04/21	12	6.21	205	6.06	6.02	-193	27,247	-0.71%	大賣/鉅額交易
2020/04/20	113	6.10	3	6.13	6.13	110	27,460	0.40%	大買/鉅額交易
2020/04/17	43	6.40	106	6.35	6.20	-63	28,226	-0.22%	大賣/
2020/04/15	0	0.00	1	6.28	6.28	-1	25,942	0.00%
2020/04/14	0	0.00	63	6.04	6.12	-63	26,088	-0.24%
2020/04/13	0	0.00	1	6.02	5.98	-1	26,223	0.00%
2020/04/10	60	5.84	0	0.00	5.92	60	26,495	0.23%
2020/04/09	20	5.81	0	0.00	5.81	20	26,787	0.07%
2020/04/08	1	5.81	0	0.00	5.80	1	26,770	0.00%
2020/04/07	21	5.70	84	5.69	5.67	-63	26,755	-0.24%
2020/04/06	14	5.72	1	5.68	5.64	13	26,630	0.05%
2020/04/01	4	5.59	0	0.00	5.68	4	26,499	0.02%
2020/03/27	10	5.40	15	5.42	5.31	-5	27,042	-0.02%
2020/03/26	5	5.24	5	5.37	5.26	0	27,026	0.00%
2020/03/25	8.4	5.23	2.7	5.20	5.25	5.7	27,403	0.02%
2020/03/24	5	4.94	0	0.00	4.94	5	28,221	0.02%
2020/03/23	3	4.89	0	0.00	4.86	3	28,658	0.01%
2020/03/20	15	5.08	5	4.99	5.10	10	29,560	0.03%
2020/03/19	10	4.80	18	5.07	4.66	-8	30,898	-0.03%
2020/03/18	30	5.38	163	5.36	5.17	-133	31,962	-0.42%	大賣/鉅額交易
2020/03/17	10	5.33	16	5.36	5.29	-6	32,560	-0.02%
2020/03/16	0	0.00	2	5.63	5.49	-2	33,784	-0.01%
2020/03/13	14	5.56	40	5.70	5.86	-26	36,065	-0.07%
2020/03/12	10	6.40	60	6.11	6.06	-50	37,130	-0.13%
2020/03/11	10	6.85	41	6.91	6.68	-31	36,712	-0.08%
2020/03/10	1	6.86	0	0.00	6.88	1	36,595	0.00%
2020/03/09	5	6.99	0	0.00	6.75	5	36,532	0.01%
2020/03/06	10	6.96	2	6.97	6.98	8	36,555	0.02%
2020/03/04	20	7.03	0	0.00	7.03	20	37,764	0.05%
2020/03/03	11	6.91	10.6	6.94	6.94	0.4	37,815	0.00%
2020/03/02	2	6.80	0	0.00	6.72	2	38,050	0.01%
2020/02/26	0	0.00	31	6.92	6.88	-31	37,698	-0.08%
2020/02/25	10	6.95	10	6.91	6.97	0	37,531	0.00%
2020/02/24	20	7.03	20	7.04	7.02	0	37,438	0.00%
2020/02/21	30	7.10	200	7.11	7.10	-170	37,189	-0.46%	大賣/鉅額交易
2020/02/20	0	0.00	1	7.25	7.15	-1	37,152	0.00%
2020/02/19	120	7.20	3	7.19	7.20	117	37,098	0.32%	大買/鉅額交易
2020/02/18	201	7.19	2	7.17	7.15	199	37,130	0.54%	大買/鉅額交易
2020/02/17	0	0.00	30	7.05	7.05	-30	37,072	-0.08%
2020/02/14	17	7.24	9	7.22	7.20	8	36,933	0.02%
2020/02/13	5	7.37	0	0.00	7.31	5	36,743	0.01%
2020/02/12	0	0.00	32	7.46	7.48	-32	36,705	-0.09%
2020/02/11	0	0.00	12	7.50	7.48	-12	36,739	-0.03%
2020/02/10	40	7.55	22	7.56	7.50	18	36,769	0.05%
2020/02/07	1	7.57	0	0.00	7.51	1	36,677	0.00%
2020/02/06	5	7.63	14	7.67	7.69	-9	36,776	-0.02%
2020/02/05	15	7.65	4	7.66	7.59	11	37,075	0.03%
2020/02/04	3	7.68	6	7.65	7.64	-3	36,723	-0.01%
2020/02/03	43	7.44	1	7.40	7.62	42	36,309	0.12%
2020/01/31	27	7.50	12	7.57	7.50	15	35,306	0.04%
2020/01/30	31	7.56	5	7.55	7.55	26	34,571	0.08%
2020/01/20	143	8.44	12	8.44	8.38	131	33,423	0.39%	大買/鉅額交易
2020/01/17	5	8.14	65	8.14	8.18	-60	31,390	-0.19%
2020/01/16	0	0.00	5.3	8.11	8.11	-5.3	31,126	-0.02%
2020/01/15	10	8.11	20	8.11	8.11	-10	31,064	-0.03%
2020/01/14	0	0.00	0.3	8.07	8.12	-0.3	30,873	0.00%
2020/01/13	31	8.15	13	8.17	8.14	18	30,454	0.06%
2020/01/10	4	7.86	0	0.00	7.85	4	29,976	0.01%
2020/01/08	26	7.87	12	7.84	7.81	14	29,742	0.05%
2020/01/07	5	7.81	5	7.85	7.84	0	29,419	0.00%
2020/01/06	61	7.88	0	0.00	7.80	61	29,317	0.21%
2020/01/03	0	0.00	30	7.90	8.01	-30	29,171	-0.10%
2019/12/31	1	8.13	6	8.11	8.09	-5	28,571	-0.02%
2019/12/27	13	8.13	30	8.11	8.09	-17	28,294	-0.06%
2019/12/26	10	8.06	0	0.00	8.06	10	28,025	0.04%
2019/12/25	30	8.15	32.2	8.18	8.09	-2.2	27,904	-0.01%
2019/12/20	31	7.96	5	7.97	7.95	26	27,025	0.10%
2019/12/19	18	7.94	25	8.02	7.85	-7	26,617	-0.03%
2019/12/18	13	8.13	35.5	8.14	8.10	-22.5	25,626	-0.09%
2019/12/17	54	8.08	48	8.11	8.07	6	25,955	0.02%
2019/12/16	84	8.19	291	8.20	8.21	-207	25,081	-0.83%	大賣/鉅額交易
2019/12/13	559	7.82	965	7.82	7.97	-406	23,446	-1.73%	大買/大賣/鉅額交易
2019/12/12	1	7.61	3	7.67	7.69	-2	21,940	-0.01%
2019/12/11	212	7.68	219	7.83	7.67	-7	21,286	-0.03%	大買/大賣/
2019/12/10	78	7.52	80	7.44	7.61	-2	19,895	-0.01%
2019/12/09	51	6.95	287	6.91	7.00	-236	17,308	-1.36%	大賣/鉅額交易
2019/12/05	3	6.73	12	6.74	6.71	-9	15,974	-0.06%
2019/12/04	10	6.74	0	0.00	6.76	10	16,171	0.06%
2019/12/03	2	6.66	0	0.00	6.73	2	16,323	0.01%
2019/12/02	58.4	6.89	65	6.83	6.75	-6.7	16,617	-0.04%
2019/11/29	7.7	6.78	70	6.73	6.87	-62.4	16,172	-0.39%
2019/11/28	70	6.69	30	6.71	6.71	40	15,527	0.26%
2019/11/27	67.4	6.73	115	6.70	6.69	-47.7	15,853	-0.30%	大賣/
2019/11/26	5	6.54	2	6.57	6.52	3	15,658	0.02%
2019/11/25	20	6.53	1	6.52	6.56	19	15,643	0.12%
2019/11/21	5	6.42	0.5	6.40	6.42	4.5	17,061	0.03%
2019/11/20	0.2	6.45	0	0.00	6.47	0.2	17,460	0.00%
2019/11/19	20	6.47	5	6.47	6.47	15	17,520	0.09%
2019/11/18	1	6.46	0	0.00	6.48	1	17,621	0.01%
2019/11/15	0.3	6.43	0	0.00	6.45	0.3	17,850	0.00%
2019/11/14	5	6.38	0	0.00	6.36	5	18,062	0.03%
2019/11/13	100	6.41	0	0.00	6.39	100	18,322	0.55%
2019/11/12	0.2	6.43	0	0.00	6.46	0.2	18,273	0.00%
2019/11/11	10	6.60	0	0.00	6.47	10	18,280	0.05%
2019/11/08	5	6.71	0	0.00	6.67	5	18,110	0.03%
2019/11/07	7	6.73	0	0.00	6.73	7	18,185	0.04%
2019/11/06	8	6.72	5	6.80	6.74	3	18,870	0.02%
2019/11/05	28	6.76	40	6.80	6.73	-12	18,706	-0.06%
2019/11/04	6	6.75	161	6.72	6.73	-155	18,606	-0.83%	大賣/鉅額交易
2019/11/01	50	6.50	50	6.56	6.50	0	18,372	0.00%
2019/10/31	54	6.51	35	6.48	6.48	19	18,537	0.10%
2019/10/30	3	6.55	0	0.00	6.54	3	18,554	0.02%
2019/10/29	23	6.54	20	6.59	6.54	3	18,676	0.02%
2019/10/28	5	6.56	0	0.00	6.54	5	18,937	0.03%
2019/10/25	20	6.56	5	6.56	6.56	15	19,303	0.08%
2019/10/24	30	6.59	1	6.58	6.59	29	19,556	0.15%
2019/10/23	1	6.64	0	0.00	6.57	1	19,625	0.01%
2019/10/22	0.5	6.65	61.6	6.66	6.68	-61.1	19,620	-0.31%
2019/10/21	0	0.00	1.5	6.60	6.63	-1.5	19,523	-0.01%
2019/10/18	2	6.57	0	0.00	6.63	2	19,439	0.01%
2019/10/17	65	6.55	0	0.00	6.54	65	18,999	0.34%
2019/10/16	5	6.55	4	6.54	6.52	1	19,131	0.01%
2019/10/15	61	6.49	2	6.46	6.46	59	19,542	0.30%
2019/10/09	2	6.60	17	6.61	6.50	-15	19,373	-0.08%
2019/10/08	10	6.43	10	6.44	6.41	0	19,070	0.00%
2019/10/07	10	6.48	10	6.46	6.46	0	19,238	0.00%
2019/10/04	10	6.43	20	6.47	6.48	-10	19,232	-0.05%
2019/10/02	10	6.38	0	0.00	6.39	10	19,195	0.05%
2019/10/01	20	6.44	11	6.48	6.45	9	19,429	0.05%
2019/09/27	53	6.60	3	6.43	6.40	50	19,316	0.26%
2019/09/26	11	6.70	10	6.65	6.65	1	19,035	0.01%
2019/09/25	10	6.70	11	6.77	6.69	-1	19,030	-0.01%
2019/09/24	20	6.87	15	6.81	6.81	5	18,963	0.03%
2019/09/23	1	6.90	0	0.00	6.87	1	18,918	0.01%
2019/09/20	24	6.98	20	7.06	6.93	4	18,837	0.02%
2019/09/19	10	6.80	1	6.70	6.76	9	17,876	0.05%
2019/09/17	5	6.88	200	6.87	6.85	-195	19,106	-1.02%	大賣/鉅額交易
2019/09/16	1	6.88	3	6.89	6.90	-2	19,678	-0.01%
2019/09/12	0	0.00	7	6.90	6.87	-7	19,583	-0.04%
2019/09/11	28	6.82	20	6.85	6.86	8	19,568	0.04%
2019/09/10	5	6.77	5	6.80	6.80	0	19,464	0.00%
2019/09/06	0	0.00	20	6.92	6.92	-20	19,110	-0.10%
2019/09/05	10	6.90	33	6.88	6.84	-23	18,892	-0.12%
2019/09/04	50.7	6.91	7	6.90	6.87	43.7	18,593	0.24%
2019/09/03	0	0.00	1	6.71	6.70	-1	18,201	-0.01%
2019/09/02	17	6.72	11	6.78	6.73	6	18,129	0.03%
2019/08/30	27	6.73	25.2	6.73	6.70	1.9	18,010	0.01%
2019/08/29	20	6.60	15.6	6.63	6.64	4.4	17,498	0.03%
2019/08/28	0	0.00	2	6.47	6.47	-2	17,109	-0.01%
2019/08/27	11	6.59	4	6.50	6.47	7	17,008	0.04%
2019/08/26	108	6.54	71	6.50	6.63	37	16,624	0.22%	大買/
2019/08/23	15	6.34	21	6.34	6.34	-6	15,532	-0.04%
2019/08/22	11	6.22	15	6.14	6.14	-4	15,156	-0.03%
2019/08/21	4	6.22	5	6.23	6.22	-1	15,165	-0.01%
2019/08/20	22	6.22	11	6.15	6.14	11	15,103	0.07%
2019/08/16	0	0.00	50	6.13	6.08	-50	14,795	-0.34%
2019/08/15	5	5.91	0	0.00	5.88	5	14,517	0.03%
2019/08/14	5	6.15	0	0.00	5.98	5	14,555	0.03%
2019/08/13	1	6.02	0	0.00	6.01	1	14,566	0.01%
2019/08/08	1	6.29	56	6.24	6.32	-55	14,633	-0.38%
2019/08/07	17	5.89	88	5.89	5.77	-71	13,978	-0.51%
2019/08/06	2	5.75	17	5.75	5.87	-15	14,341	-0.10%
2019/08/05	104	6.14	2	6.04	5.99	102	14,338	0.71%	大買/鉅額交易
2019/08/02	55	6.37	0	0.00	6.31	55	14,207	0.39%
2019/08/01	50	6.56	0	0.00	6.54	50	14,196	0.35%
2019/07/31	0	0.00	53	6.62	6.64	-53	14,184	-0.37%
2019/07/30	7	6.67	0	0.00	6.61	7	14,176	0.05%
2019/07/29	1.1	6.93	22	6.85	6.95	-20.9	14,538	-0.14%
2019/07/26	220	6.79	0	0.00	6.80	220	14,257	1.54%	大買/鉅額交易
2019/07/25	0	0.00	5	6.98	6.91	-5	14,062	-0.04%
2019/07/24	0	0.00	53	6.95	6.96	-53	14,087	-0.38%
2019/07/22	2	6.90	0	0.00	6.90	2	14,373	0.01%
2019/07/19	0	0.00	2.2	6.89	6.89	-2.2	14,872	-0.01%
2019/07/18	50	6.91	0	0.00	6.88	50	15,365	0.33%
2019/07/17	5	7.06	64	7.08	7.06	-59	15,473	-0.38%
2019/07/16	6	6.86	0	0.00	6.86	6	15,240	0.04%
2019/07/11	20	6.75	70	6.81	6.90	-50	16,874	-0.30%
2019/07/10	0	0.00	1	6.75	6.73	-1	18,928	-0.01%
2019/07/05	1.6	6.81	118	6.80	6.80	-116.4	21,866	-0.53%	大賣/鉅額交易
2019/07/04	1	6.65	0	0.00	6.67	1	22,271	0.00%
2019/07/03	9	6.65	7	6.65	6.65	2	23,432	0.01%
2019/06/28	20	6.63	20	6.60	6.60	0	24,220	0.00%
2019/06/25	200	6.58	0	0.00	6.52	200	24,253	0.82%	大買/鉅額交易
2019/06/24	51.2	6.70	70	6.56	6.56	-18.8	23,653	-0.08%
2019/06/21	20	6.79	20	6.86	6.69	0	22,892	0.00%
2019/06/20	20	6.73	70	6.78	6.78	-50	22,248	-0.22%
2019/06/19	0	0.00	5	6.80	6.75	-5	22,239	-0.02%
2019/06/18	30.2	6.71	30	6.69	6.69	0.2	22,123	0.00%
2019/06/17	51	6.76	106	6.77	6.71	-55	22,057	-0.25%	大賣/
2019/06/14	50	6.78	0	0.00	6.79	50	22,010	0.23%
2019/06/13	3	6.80	2	6.80	6.79	1	21,975	0.00%
2019/06/12	0	0.00	2	6.86	6.84	-2	21,930	-0.01%
2019/06/11	109	6.92	5	6.91	6.87	104	21,971	0.47%	大買/鉅額交易
2019/06/10	25	6.89	15	6.83	6.83	10	21,886	0.05%
2019/06/06	1	6.97	0	0.00	6.88	1	21,855	0.00%
2019/06/05	123	6.96	1	7.02	6.91	122	21,802	0.56%	大買/鉅額交易
2019/06/04	0	0.00	1	6.95	6.97	-1	21,758	0.00%
2019/06/03	51	6.91	53	6.90	6.90	-2	21,823	-0.01%
2019/05/31	210	6.96	20	6.92	6.96	190	21,860	0.87%	大買/鉅額交易
2019/05/30	0	0.00	33.3	6.90	6.90	-33.3	21,795	-0.15%
2019/05/29	30	6.71	30	6.77	6.82	0	21,741	0.00%
2019/05/28	25.3	6.82	0	0.00	6.70	25.3	21,749	0.12%
2019/05/27	31	6.87	0	0.00	6.81	31	21,716	0.14%
2019/05/24	0	0.00	10	6.92	6.89	-10	21,798	-0.05%
2019/05/22	1	6.92	0	0.00	6.89	1	21,596	0.00%
2019/05/21	10	6.84	3	6.75	6.87	7	21,603	0.03%
2019/05/20	3	6.83	0	0.00	6.82	3	21,421	0.01%
2019/05/17	0.3	6.88	0.5	6.88	6.86	-0.2	21,277	0.00%
2019/05/16	0.5	6.90	1	6.95	6.90	-0.5	21,168	0.00%
2019/05/15	0	0.00	3	7.11	7.08	-3	20,990	-0.01%
2019/05/13	3	7.06	2	6.98	6.89	1	20,399	0.00%
2019/05/10	0	0.00	3	7.10	7.06	-3	20,230	-0.01%
2019/05/09	0	0.00	7	7.06	7.06	-7	20,315	-0.03%
2019/05/08	0	0.00	27	7.19	7.24	-27	20,130	-0.13%
2019/05/07	3	7.41	20	7.40	7.37	-17	20,084	-0.08%
2019/05/06	2	7.46	329	7.38	7.33	-327	20,029	-1.63%	大賣/鉅額交易
2019/05/03	20	7.94	0	0.00	7.89	20	19,421	0.10%
2019/05/02	0.3	7.91	5	8.02	7.95	-4.8	19,321	-0.02%
2019/04/30	3.3	8.01	3	7.95	7.99	0.3	19,213	0.00%
2019/04/29	2	7.99	6	8.12	7.94	-4	19,116	-0.02%
2019/04/26	3	8.04	0	0.00	8.03	3	18,914	0.02%
2019/04/25	96	8.21	14	8.24	8.17	82	18,673	0.44%
2019/04/24	38.5	8.22	9	8.28	8.10	29.5	18,141	0.16%
2019/04/23	0.5	8.03	15	8.01	8.07	-14.5	17,628	-0.08%
2019/04/22	35	8.26	4	8.13	8.11	31	17,296	0.18%
2019/04/19	5	8.21	0	0.00	8.22	5	16,989	0.03%
2019/04/18	177	8.24	45	8.19	8.08	132	16,761	0.79%	大買/鉅額交易
2019/04/17	209	8.36	13	8.40	8.36	196	16,042	1.22%	大買/鉅額交易
2019/04/16	198	8.21	221	8.32	8.22	-23	15,284	-0.15%	大買/大賣/
2019/04/15	7	8.00	52.3	8.02	8.30	-45.3	13,253	-0.34%
2019/04/12	55	7.51	90	7.40	7.55	-35	11,916	-0.29%
2019/04/11	32	7.28	55	7.30	7.18	-23	10,861	-0.21%
2019/04/10	36	7.22	20	7.17	7.25	16	10,400	0.15%
2019/04/09	236	7.23	320	7.24	7.19	-84	9,776	-0.86%	大買/大賣/
2019/04/08	52	6.96	115	6.84	6.98	-63	8,706	-0.72%	大賣/
2019/04/03	107.3	6.65	0	0.00	6.63	107.3	8,321	1.29%	大買/鉅額交易
2019/04/02	1.5	6.80	0	0.00	6.77	1.5	8,031	0.02%
2019/04/01	0.4	6.76	0	0.00	6.80	0.4	8,208	0.00%
2019/03/29	51.1	6.80	0	0.00	6.82	51.1	8,166	0.63%
2019/03/28	56.3	6.83	30	6.79	6.77	26.3	8,454	0.31%
2019/03/27	10.3	6.98	0	0.00	6.97	10.3	8,275	0.12%
2019/03/26	15.3	7.03	15	7.00	6.99	0.3	8,348	0.00%
2019/03/25	1	6.92	0	0.00	6.93	1	8,331	0.01%
2019/03/22	19.3	6.94	10	6.94	6.93	9.3	8,364	0.11%
2019/03/21	0.3	6.89	0	0.00	6.91	0.3	8,375	0.00%
2019/03/20	14	6.94	0	0.00	6.92	14	8,401	0.17%
2019/03/18	1.3	6.89	28.1	6.90	6.90	-26.9	8,487	-0.32%
2019/03/15	25	6.90	1	6.91	6.90	24	8,563	0.28%
2019/03/14	12.2	6.94	10	6.93	6.86	2.2	8,593	0.03%
2019/03/13	0.3	6.94	0	0.00	6.98	0.3	8,621	0.00%
2019/03/11	0	0.00	0.3	7.01	7.05	-0.3	8,721	0.00%
2019/03/08	0	0.00	7	7.07	7.08	-7	8,881	-0.08%
2019/03/07	20	7.07	25	7.10	7.10	-5	9,001	-0.06%
2019/03/06	11	7.04	10	7.04	7.04	1	9,016	0.01%
2019/03/05	2.3	6.99	0	0.00	7.03	2.3	9,080	0.02%
2019/03/04	0	0.00	1	7.08	7.05	-1	9,150	-0.01%
2019/02/27	9.3	6.95	14	7.02	7.09	-4.8	9,228	-0.05%
2019/02/26	2.3	7.05	3	7.12	7.01	-0.8	9,258	-0.01%
2019/02/25	36	7.03	65	7.07	7.08	-29	9,346	-0.31%
2019/02/22	5.3	6.93	0	0.00	6.95	5.3	9,324	0.06%
2019/02/21	5	6.95	105	6.95	6.94	-100	9,283	-1.08%	大賣/
2019/02/19	0	0.00	22	6.76	6.76	-22	9,192	-0.24%
2019/02/18	0	0.00	22	6.74	6.76	-22	9,273	-0.24%
2019/02/15	0.3	6.69	0	0.00	6.71	0.3	9,337	0.00%
2019/02/14	0.3	6.80	0	0.00	6.80	0.3	9,319	0.00%
2019/02/13	0.3	6.78	5	6.80	6.81	-4.8	9,327	-0.05%
2019/02/12	45.3	6.72	0	0.00	6.76	45.3	9,323	0.49%
2019/02/11	60.8	6.83	20	6.78	6.81	40.8	9,395	0.43%
2019/01/30	56	6.86	1	6.86	6.85	55	9,401	0.59%
2019/01/28	25	7.05	20	7.01	7.01	5	9,123	0.05%
2019/01/25	30	7.06	120	7.06	7.08	-90	9,160	-0.98%	大賣/
2019/01/24	20	7.15	0	0.00	7.06	20	9,162	0.22%
2019/01/23	0	0.00	10	7.07	7.12	-10	9,194	-0.11%
2019/01/22	0	0.00	0.3	7.00	7.04	-0.3	9,194	0.00%
2019/01/21	20	7.05	20	7.05	7.05	0	9,292	0.00%
2019/01/18	10	7.01	0	0.00	7.04	10	9,415	0.11%
2019/01/17	0	0.00	30	7.01	7.00	-30	9,624	-0.31%
2019/01/15	0	0.00	30	6.96	6.96	-30	10,047	-0.30%
2019/01/11	40	6.89	0	0.00	6.89	40	10,232	0.39%
2019/01/10	30	6.89	0	0.00	6.92	30	10,222	0.29%
2019/01/09	0	0.00	0.3	7.00	7.04	-0.3	10,246	0.00%
2019/01/08	5	6.99	0	0.00	6.95	5	10,281	0.05%
2019/01/04	0	0.00	10	6.99	7.09	-10	10,436	-0.10%
2019/01/03	0	0.00	40	7.00	7.05	-40	10,897	-0.37%
2019/01/02	0	0.00	23	7.00	6.97	-23	10,887	-0.21%
2018/12/28	0	0.00	35	7.04	7.04	-35	10,969	-0.32%
2018/12/27	0	0.00	128	6.90	6.89	-128	11,033	-1.16%	大賣/鉅額交易
2018/12/26	81	6.65	35	6.62	6.70	46	11,062	0.42%
2018/12/25	32	6.54	2	6.58	6.48	30	11,364	0.26%
2018/12/24	56	6.65	0	0.00	6.69	56	11,319	0.49%
2018/12/22	0	0.00	30	6.76	6.73	-30	11,196	-0.27%
2018/12/21	67	6.70	10	6.70	6.80	57	11,297	0.50%
2018/12/20	6	6.92	11	6.95	6.87	-5	11,011	-0.05%
2018/12/18	0	0.00	80	7.06	7.06	-80	10,883	-0.74%
2018/12/17	1	7.14	0	0.00	7.09	1	10,854	0.01%
2018/12/14	0	0.00	78	7.14	7.12	-78	10,925	-0.71%
2018/12/13	10	7.13	10	7.11	7.12	0	10,896	0.00%
2018/12/12	88	7.15	26	7.16	7.17	62	10,988	0.56%
2018/12/11	35	7.13	18	7.13	7.11	17	10,949	0.16%
2018/12/10	5	7.11	85	7.25	7.11	-80	10,934	-0.73%
2018/12/06	45	7.31	0	0.00	7.23	45	10,995	0.41%
2018/12/05	3	7.46	0	0.00	7.43	3	11,440	0.03%
2018/12/04	10	7.55	10	7.59	7.55	0	11,794	0.00%
2018/12/03	82	7.53	0	0.00	7.60	82	11,877	0.69%
2018/11/30	0	0.00	6	7.44	7.46	-6	11,793	-0.05%
2018/11/29	0	0.00	27	7.44	7.39	-27	11,667	-0.23%
2018/11/28	40	7.42	43	7.43	7.40	-3	11,550	-0.03%
2018/11/27	0	0.00	12.6	7.41	7.45	-12.6	11,455	-0.11%
2018/11/26	30	7.42	2	7.41	7.40	28	11,374	0.25%
2018/11/23	2	7.32	0	0.00	7.34	2	11,474	0.02%
2018/11/22	0	0.00	4	7.34	7.33	-4	11,384	-0.04%
2018/11/21	30	7.27	30	7.20	7.24	0	11,270	0.00%
2018/11/20	5	7.13	0	0.00	7.13	5	11,140	0.04%
2018/11/19	5	7.16	0	0.00	7.15	5	11,173	0.04%
2018/11/16	0	0.00	12	7.15	7.15	-12	11,202	-0.11%
2018/11/15	0.1	7.10	0	0.00	7.10	0.1	11,186	0.00%
2018/11/14	10	7.12	10	7.11	7.10	0	11,202	0.00%
2018/11/13	20	7.00	0	0.00	7.09	20	11,245	0.18%
2018/11/12	10	7.08	11	7.07	7.09	-1	11,287	-0.01%
2018/11/09	5	7.09	0	0.00	7.07	5	11,447	0.04%
2018/11/08	10	7.32	2	7.14	7.13	8	11,687	0.07%
2018/11/02	5	6.99	12	7.01	6.99	-7	12,339	-0.06%
2018/11/01	0	0.00	15	6.89	6.92	-15	12,480	-0.12%
2018/10/31	0	0.00	10	6.74	6.80	-10	12,840	-0.08%
2018/10/29	0	0.00	5	6.67	6.61	-5	13,195	-0.04%
2018/10/26	41	6.58	7	6.57	6.55	34	13,196	0.26%
2018/10/25	0.2	6.70	25	6.61	6.60	-24.9	13,221	-0.19%
2018/10/24	60	6.99	50	7.02	6.95	10	13,173	0.08%
2018/10/23	0	0.00	121.5	7.04	7.08	-121.5	13,239	-0.92%	大賣/鉅額交易
2018/10/16	5	7.06	11.2	7.17	7.05	-6.2	13,141	-0.05%
2018/10/15	1	7.02	3	7.01	7.00	-2	13,152	-0.02%
2018/10/12	15	6.86	2	6.93	7.00	13	13,076	0.10%
2018/10/11	15	6.67	5	6.82	6.61	10	12,800	0.08%
2018/10/08	0	0.00	1	7.20	7.27	-1	12,223	-0.01%
2018/10/05	0	0.00	10	7.17	7.15	-10	12,104	-0.08%
2018/10/04	2	7.17	0	0.00	7.23	2	11,939	0.02%
2018/10/03	13	7.13	0	0.00	7.13	13	11,871	0.11%
2018/10/02	3	7.34	0	0.00	7.31	3	11,714	0.03%
2018/10/01	5	7.43	0	0.00	7.45	5	12,016	0.04%
2018/09/26	0	0.00	5	7.54	7.53	-5	12,454	-0.04%
2018/09/25	10	7.54	0	0.00	7.51	10	12,652	0.08%
2018/09/21	7	7.42	2	7.42	7.45	5	12,756	0.04%
2018/09/20	0	0.00	10	7.52	7.39	-10	12,786	-0.08%
2018/09/19	23	7.59	0	0.00	7.55	23	12,888	0.18%
2018/09/18	2.2	7.60	0	0.00	7.55	2.2	12,984	0.02%
2018/09/17	0.2	7.77	0	0.00	7.77	0.2	12,986	0.00%
2018/09/14	0.1	7.88	10	7.85	7.88	-9.9	13,046	-0.08%
2018/09/13	18.3	7.79	3	7.75	7.75	15.3	13,361	0.11%
2018/09/10	11	7.49	0	0.00	7.28	11	13,606	0.08%
2018/09/07	28	8.01	48	8.02	7.93	-20	14,714	-0.14%
2018/09/06	3	8.15	0	0.00	8.11	3	14,729	0.02%
2018/08/30	5	8.29	5	8.32	8.22	0	16,127	0.00%
2018/08/24	2	8.16	0	0.00	8.15	2	17,525	0.01%
2018/08/23	50	8.24	50	8.20	8.20	0	17,666	0.00%
2018/08/22	100	8.20	5	8.19	8.19	95	17,862	0.53%
2018/08/21	2	8.11	0	0.00	8.17	2	18,129	0.01%
2018/08/20	48	8.20	10	8.18	8.16	38	18,585	0.20%
2018/08/17	8	8.20	4	8.24	8.20	4	18,653	0.02%
2018/08/16	11	8.15	1	8.16	8.13	10	18,692	0.05%
2018/08/15	40	8.28	0	0.00	8.25	40	19,092	0.21%
2018/08/14	52	8.45	55	8.45	8.53	-3	18,960	-0.02%
2018/08/13	7	8.53	12	8.61	8.45	-5	19,240	-0.03%
2018/08/10	12	8.76	0	0.00	8.73	12	19,143	0.06%
2018/08/09	33	9.00	20	8.91	8.91	13	19,047	0.07%
2018/08/08	105	9.20	0	0.00	9.20	105	18,889	0.56%	大買/鉅額交易
2018/08/07	0	0.00	10	9.16	9.24	-10	18,865	-0.05%
2018/08/06	22	9.04	35	9.05	9.03	-13	18,707	-0.07%
2018/08/03	28	8.77	20	8.84	8.84	8	18,590	0.04%
2018/08/02	5	8.81	4	8.77	8.76	1	18,728	0.01%
2018/08/01	5	8.93	3	9.00	8.95	2	19,057	0.01%
2018/07/31	0	0.00	162	8.93	8.93	-162	19,623	-0.83%	大賣/鉅額交易
2018/07/30	158	8.87	18	8.85	8.80	140	19,531	0.72%	大買/鉅額交易
2018/07/27	0	0.00	5	8.68	8.68	-5	19,377	-0.03%
2018/07/26	2	8.67	0.5	8.61	8.64	1.5	19,405	0.01%
2018/07/25	0	0.00	22	8.69	8.67	-22	19,426	-0.11%
2018/07/24	0.2	8.61	0	0.00	8.62	0.2	19,513	0.00%
2018/07/23	0	0.00	2	8.67	8.66	-2	19,652	-0.01%
2018/07/20	0.4	8.60	1	8.62	8.64	-0.7	19,833	0.00%
2018/07/18	17	8.70	17	8.67	8.65	0	20,852	0.00%
2018/07/16	2	8.70	0	0.00	8.66	2	21,358	0.01%
2018/07/13	1	8.71	0	0.00	8.70	1	21,640	0.00%
2018/07/11	16	8.66	0	0.00	8.64	16	22,267	0.07%
2018/07/10	16	8.80	10	8.72	8.72	6	22,788	0.03%
2018/07/09	0	0.00	37	8.75	8.90	-37	22,913	-0.16%
2018/07/06	20	8.40	30	8.45	8.45	-10	22,667	-0.04%
2018/07/05	1	8.48	0	0.00	8.35	1	22,983	0.00%
2018/07/04	0	0.00	3	9.00	8.95	-3	23,252	-0.01%
2018/07/03	103	8.96	5	8.97	8.95	98	23,874	0.41%	大買/
2018/06/28	122	9.01	5	9.03	9.00	117	23,748	0.49%	大買/鉅額交易
2018/06/26	8	9.23	0	0.00	9.22	8	23,587	0.03%
2018/06/25	0.1	9.31	0	0.00	9.34	0.1	23,583	0.00%
2018/06/22	55	9.41	31	9.36	9.33	24	23,784	0.10%
2018/06/21	31.1	9.75	157	9.70	9.69	-125.9	23,659	-0.53%	大賣/鉅額交易
2018/06/20	5	9.84	325	9.76	9.75	-320	23,820	-1.34%	大賣/鉅額交易
2018/06/19	65	9.80	111	9.90	9.81	-46	23,979	-0.19%	大賣/
2018/06/15	432.2	9.82	48	9.92	9.80	384.2	23,618	1.63%	大買/鉅額交易
2018/06/14	13.1	9.74	0	0.00	9.67	13.1	22,852	0.06%
2018/06/13	2	9.72	0	0.00	9.69	2	23,541	0.01%
2018/06/12	10	9.71	207	9.70	9.73	-197	24,042	-0.82%	大賣/鉅額交易
2018/06/11	131	9.72	34.5	9.75	9.72	96.5	25,466	0.38%	大買/
2018/06/08	40	9.72	312	9.76	9.65	-272	25,771	-1.06%	大賣/鉅額交易
2018/06/07	13.2	9.68	102	9.76	9.63	-88.8	25,368	-0.35%	大賣/
2018/06/06	1	9.87	13	9.94	9.80	-12	24,828	-0.05%
2018/06/05	111	9.54	46.6	9.58	9.73	64.4	24,236	0.27%	大買/
2018/06/04	50	9.49	3	9.47	9.50	47	24,143	0.19%
2018/06/01	1	9.33	37	9.37	9.33	-36	23,931	-0.15%
2018/05/31	10	9.33	87	9.34	9.33	-77	23,889	-0.32%
2018/05/30	17	9.21	58	9.23	9.23	-41	23,776	-0.17%
2018/05/29	104	9.40	232	9.40	9.41	-128	23,576	-0.54%	大買/大賣/鉅額交易
2018/05/28	17	9.31	267	9.31	9.31	-250	23,418	-1.07%	大賣/鉅額交易
2018/05/25	13	9.05	135	9.06	9.04	-122	22,963	-0.53%	大賣/鉅額交易
2018/05/24	10	8.90	125.5	8.95	8.92	-115.5	22,904	-0.50%	大賣/鉅額交易
2018/05/23	111	9.00	235	9.05	8.96	-124	23,005	-0.54%	大買/大賣/鉅額交易
2018/05/22	4.2	8.84	0	0.00	8.80	4.2	22,527	0.02%
2018/05/21	50	8.72	0	0.00	8.77	50	22,669	0.22%
2018/05/18	167.2	8.71	10	8.72	8.66	157.2	22,566	0.70%	大買/鉅額交易
2018/05/17	5	8.64	0.3	8.60	8.64	4.7	22,655	0.02%
2018/05/16	120.1	8.65	10	8.74	8.64	110.1	22,841	0.48%	大買/鉅額交易
2018/05/15	10	8.69	35	8.71	8.67	-25	23,104	-0.11%
2018/05/14	10.2	8.65	2	8.60	8.60	8.2	23,887	0.03%
2018/05/11	100.1	8.71	5	8.80	8.76	95.1	24,032	0.40%
2018/05/10	117.1	8.55	58	8.61	8.51	59.1	24,054	0.25%	大買/
2018/05/09	106	8.70	0	0.00	8.64	106	24,470	0.43%	大買/鉅額交易
2018/05/08	441.1	8.56	7	8.81	8.75	434.1	24,343	1.78%	大買/鉅額交易
2018/05/04	0	0.00	3	8.23	8.19	-3	25,256	-0.01%
2018/05/03	36	8.17	5	8.16	8.15	31	25,350	0.12%
2018/05/02	0.1	8.20	2	8.27	8.23	-1.9	25,765	-0.01%
2018/04/30	0	0.00	2	8.14	8.20	-2	26,080	-0.01%
2018/04/27	3	8.08	5	8.12	8.05	-2	26,331	-0.01%
2018/04/26	26	8.16	0	0.00	8.00	26	26,628	0.10%
2018/04/25	20.2	8.20	25	8.12	8.20	-4.8	26,705	-0.02%
2018/04/24	10.4	8.06	54	8.05	8.06	-43.7	27,133	-0.16%
2018/04/23	57	8.70	10	8.55	8.50	47	27,430	0.17%
2018/04/20	17	8.91	0	0.00	8.89	17	28,931	0.06%
2018/04/19	4	8.92	70	8.95	9.04	-66	28,878	-0.23%
2018/04/18	15	8.88	27	8.89	8.84	-12	28,886	-0.04%
2018/04/17	50	8.74	10	8.85	8.80	40	28,693	0.14%
2018/04/16	31.2	8.77	2	8.87	8.75	29.2	28,441	0.10%
2018/04/13	26.2	9.11	0.2	9.05	9.05	26	28,272	0.09%
2018/04/12	41.3	9.21	0.5	9.20	9.20	40.8	28,053	0.15%
2018/04/11	0	0.00	30	9.40	9.35	-30	27,954	-0.11%
2018/04/10	74.3	9.21	14.5	9.19	9.22	59.8	28,046	0.21%
2018/04/09	56.4	9.53	22	9.52	9.46	34.4	27,708	0.12%
2018/04/03	72	9.94	10	9.96	9.92	62	26,999	0.23%
2018/03/31	0	0.00	22	10.05	10.00	-22	26,994	-0.08%
2018/03/30	15	10.07	10	10.15	10.15	5	27,140	0.02%
2018/03/29	10	10.05	0	0.00	10.05	10	27,228	0.04%
2018/03/28	14	10.09	0	0.00	10.05	14	27,285	0.05%
2018/03/27	0.2	10.15	210	10.30	10.20	-209.8	27,469	-0.76%	大賣/鉅額交易
2018/03/23	10	10.05	10	10.05	10.10	0	27,298	0.00%
2018/03/22	20	10.43	100	10.45	10.30	-80	27,279	-0.29%
2018/03/21	10	10.30	205	10.40	10.30	-195	27,103	-0.72%	大賣/鉅額交易
2018/03/20	22	10.37	217	10.38	10.35	-195	27,130	-0.72%	大賣/鉅額交易
2018/03/19	182	10.34	1,733	10.30	10.35	-1,551	26,791	-5.79%	大買/大賣/鉅額交易
2018/03/16	60	10.53	10	10.55	10.60	50	26,265	0.19%
2018/03/15	206	10.28	87	10.38	10.60	119	25,961	0.46%	大買/鉅額交易
2018/03/14	50	10.05	40	10.06	10.15	10	24,901	0.04%
2018/03/13	107.2	9.88	0	0.00	9.90	107.2	26,175	0.41%	大買/鉅額交易
2018/03/12	3.1	9.89	0	0.00	9.88	3.1	26,392	0.01%
2018/03/09	38	9.94	0	0.00	9.91	38	26,654	0.14%
2018/03/08	55	10.10	31	10.10	10.05	24	26,697	0.09%
2018/03/06	0	0.00	0.6	9.84	9.88	-0.6	27,383	0.00%
2018/03/05	10.1	9.97	0	0.00	9.92	10.1	28,947	0.03%
2018/03/01	90	9.98	20	10.00	10.00	70	29,672	0.24%
2018/02/27	3	10.00	0	0.00	10.05	3	29,812	0.01%
2018/02/26	5.1	10.00	10	10.00	9.98	-4.9	30,146	-0.02%
2018/02/23	2	10.05	2	10.10	10.00	0	30,385	0.00%
2018/02/22	0.2	10.00	0	0.00	10.05	0.2	30,855	0.00%
2018/02/21	1.3	10.09	0	0.00	10.10	1.3	31,707	0.00%
2018/02/12	40	10.11	12	10.05	10.05	28	32,517	0.09%
2018/02/09	2.2	9.85	136	9.52	9.87	-133.8	34,076	-0.39%	大賣/鉅額交易
2018/02/08	217	9.96	0	0.00	9.95	217	34,785	0.62%	大買/鉅額交易
2018/02/06	1,362.1	10.01	109	9.44	9.62	1,253.1	35,483	3.53%	大買/大賣/鉅額交易
2018/02/05	11.2	10.29	0	0.00	10.40	11.2	35,317	0.03%
2018/02/02	14.5	10.64	0	10.60	10.65	14.5	35,985	0.04%
2018/02/01	100.5	10.65	13	10.74	10.70	87.5	37,578	0.23%
2018/01/31	1.4	10.58	30	10.58	10.65	-28.6	38,486	-0.07%
2018/01/30	158.6	10.93	363	10.89	10.70	-204.4	39,457	-0.52%	大買/大賣/鉅額交易
2018/01/29	132	10.67	104	10.67	10.80	28	39,080	0.07%	大買/大賣/
2018/01/26	101	10.58	103	10.50	10.55	-2	39,962	-0.01%	大買/大賣/
2018/01/25	121	10.62	160	10.76	10.55	-39	41,841	-0.09%	大買/大賣/
2018/01/24	142	10.60	100	10.68	10.65	42	41,877	0.10%	大買/
2018/01/23	40	10.45	40	10.75	10.45	0	41,915	0.00%
2018/01/22	102	10.75	1	10.75	10.65	101	41,961	0.24%	大買/鉅額交易
2018/01/19	0	0.00	30	10.48	10.50	-30	42,084	-0.07%
2018/01/18	165	10.68	11	10.52	10.40	154	42,059	0.37%	大買/鉅額交易
2018/01/17	46	10.81	649	10.81	10.70	-603	41,748	-1.44%	大賣/鉅額交易
2018/01/16	63	10.62	57	10.68	10.90	6	40,989	0.01%
2018/01/15	5	10.10	30	10.15	10.20	-25	39,721	-0.06%
2018/01/12	415	10.10	1	10.05	10.10	414	39,993	1.04%	大買/鉅額交易
2018/01/10	1	10.00	10	9.98	9.97	-9	41,120	-0.02%
2018/01/09	30	9.90	10	10.00	10.10	20	41,218	0.05%
2018/01/08	3	10.20	0	0.00	10.10	3	41,096	0.01%
2018/01/05	5	10.20	13	10.19	10.20	-8	41,723	-0.02%
2018/01/04	67	10.29	73	10.24	10.25	-6	42,327	-0.01%
2018/01/02	58	10.05	0	0.00	10.05	58	43,334	0.13%