彩晶 (6116)-統一-城中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
5,393張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	10.20	0	0.00	10.15	5	7,906	0.06%
2024/05/02	2	10.20	0	0.00	10.20	2	8,040	0.02%
2024/04/29	0	0.00	30	10.37	10.45	-30	9,409	-0.32%
2024/04/26	20	10.35	0	0.00	10.25	20	9,423	0.21%
2024/04/22	1	9.88	0	0.00	9.84	1	9,944	0.01%
2024/04/18	10	10.20	0	0.00	10.20	10	9,852	0.10%
2024/03/28	12	10.71	0	0.00	10.70	12	11,280	0.11%
2024/03/26	0	0.00	6	10.75	10.70	-6	11,449	-0.05%
2024/03/25	10	10.70	10	10.85	10.90	0	11,464	0.00%
2024/03/22	0	0.00	10	10.85	10.85	-10	11,506	-0.09%
2024/03/18	10	10.40	0	0.00	10.40	10	11,260	0.09%
2024/03/14	0	0.00	10	10.80	10.85	-10	11,085	-0.09%
2024/03/08	2	10.75	0	0.00	10.70	2	10,945	0.02%
2024/03/06	2	11.10	0	0.00	11.05	2	10,797	0.02%
2024/03/05	10	11.05	1	11.30	11.10	9	10,729	0.08%
2024/03/04	0	11.27	0	0.00	11.20	0	10,594	0.00%
2024/03/01	13	11.34	0	0.00	11.20	13	10,551	0.12%
2024/02/27	0	0.00	10	11.50	11.50	-10	10,365	-0.10%
2024/02/26	10	11.55	0	0.00	11.65	10	10,260	0.10%
2024/02/22	0	0.00	10	11.75	11.70	-10	10,192	-0.10%
2024/02/19	2	12.13	0	0.00	12.05	2	10,216	0.02%
2024/02/16	11	11.61	0	0.00	11.85	11	10,159	0.11%
2024/02/15	0	0.00	8.5	11.45	11.45	-8.5	10,110	-0.08%
2024/02/02	0	0.00	1	11.50	11.55	-1	10,043	-0.01%
2024/02/01	10	11.55	0	0.00	11.55	10	10,070	0.10%
2024/01/26	29	12.28	18	12.27	12.20	11	9,611	0.11%
2024/01/24	25	12.50	28	12.44	12.30	-3	9,364	-0.03%
2024/01/23	20	12.18	21	12.13	12.25	-1	8,946	-0.01%
2024/01/22	10	11.60	0	0.00	11.60	10	7,923	0.13%
2024/01/18	40	11.65	40	11.70	11.45	0	7,637	0.00%
2024/01/11	10	11.75	0	0.00	11.65	10	6,945	0.14%
2024/01/09	1	11.95	0.1	12.04	11.95	0.9	6,738	0.01%
2024/01/08	1.1	12.30	0	0.00	12.30	1.1	6,523	0.02%
2024/01/05	1	11.85	10	11.85	11.85	-9	5,901	-0.15%
2024/01/02	0	11.85	3	11.90	11.80	-3	5,632	-0.05%
2023/12/27	0	0.00	1	11.70	11.80	-1	5,596	-0.02%
2023/12/26	0.5	11.75	3	11.60	11.70	-2.5	5,475	-0.05%
2023/12/22	1.6	11.49	2	11.50	11.30	-0.4	5,127	-0.01%
2023/12/11	0	0.00	0.5	11.35	11.30	-0.5	4,769	-0.01%
2023/12/06	2	11.40	10	11.40	11.40	-8	4,921	-0.16%
2023/12/04	0	0.00	1	11.60	11.65	-1	4,964	-0.02%
2023/11/15	0	0.00	1	11.25	11.35	-1	5,442	-0.02%
2023/11/03	5	11.30	0	0.00	11.30	5	6,375	0.08%
2023/11/02	7	11.24	0	0.00	11.25	7	6,505	0.11%
2023/10/30	15	11.20	0	0.00	11.20	15	7,223	0.21%
2023/10/24	1	11.25	0	0.00	11.25	1	9,474	0.01%
2023/10/11	0	0.00	3.6	11.36	11.45	-3.6	12,303	-0.03%
2023/10/06	2	11.50	0	0.00	11.50	2	12,974	0.02%
2023/10/04	3	11.30	2	11.25	11.35	1	13,284	0.01%
2023/10/03	2	11.65	3	11.78	11.60	-1	13,311	-0.01%
2023/10/02	1	11.55	0	0.00	11.60	1	13,415	0.01%
2023/09/28	2	11.65	0	0.00	11.60	2	13,827	0.01%
2023/09/21	0	0.00	4	11.90	11.80	-4	14,707	-0.03%
2023/09/20	0	0.00	1	11.95	11.95	-1	14,855	-0.01%
2023/09/08	0	0.00	5	12.00	12.00	-5	19,012	-0.03%
2023/09/07	0	0.00	1	12.15	12.00	-1	19,246	-0.01%
2023/09/06	6	12.28	0	0.00	12.20	6	19,345	0.03%
2023/09/01	7	12.31	6	12.25	12.30	1	19,855	0.01%
2023/08/29	8.1	12.15	8	12.10	12.20	0.1	22,038	0.00%
2023/08/28	8	12.36	7	12.15	12.10	1	22,028	0.00%
2023/08/24	1	12.25	0	0.00	12.25	1	21,925	0.00%
2023/08/22	0	0.00	2	12.30	12.15	-2	21,975	-0.01%
2023/08/21	2	12.10	0	0.00	12.20	2	21,765	0.01%
2023/08/17	0	0.00	4	12.10	12.10	-4	21,588	-0.02%
2023/08/16	6	12.10	6	12.10	12.10	0	21,534	0.00%
2023/08/15	1	12.55	1	12.45	12.45	0	21,389	0.00%
2023/08/14	10	12.40	0	0.00	12.40	10	21,301	0.05%
2023/08/11	10	12.90	0	0.00	12.80	10	21,179	0.05%
2023/08/10	1	13.40	0	0.00	13.10	1	20,977	0.00%
2023/08/08	1	14.00	0	0.00	13.75	1	20,557	0.00%
2023/08/04	2	13.80	1	13.90	13.95	1	20,336	0.00%
2023/08/01	0	0.00	7	14.19	14.10	-7	19,781	-0.04%
2023/07/31	1	13.80	1	14.10	13.90	0	19,421	0.00%
2023/07/28	0.5	13.85	2	13.85	13.90	-1.5	18,955	-0.01%
2023/07/27	27.4	14.02	30	14.03	13.90	-2.6	18,626	-0.01%
2023/07/26	0.6	13.45	1	13.70	13.50	-0.4	17,608	0.00%
2023/07/21	1	13.85	2	13.65	13.60	-1	17,146	-0.01%
2023/07/20	3.1	13.62	0	0.00	13.65	3.1	16,793	0.02%
2023/07/19	0	0.00	3	13.65	13.55	-3	16,669	-0.02%
2023/07/18	9	14.06	21	14.05	13.95	-12	16,591	-0.07%
2023/07/17	0	0.00	11.4	14.15	14.20	-11.4	16,395	-0.07%
2023/07/14	0	0.00	12	13.78	13.65	-12	15,825	-0.08%
2023/07/13	4.7	13.71	51	13.81	13.75	-46.3	15,788	-0.29%
2023/07/12	1.4	13.20	5	13.30	13.25	-3.6	15,243	-0.02%
2023/07/11	6	13.45	3	13.45	13.45	3	15,327	0.02%
2023/07/07	10	13.20	1	13.10	13.05	9	15,357	0.06%
2023/07/06	25	13.60	26	13.80	13.40	-1	15,238	-0.01%
2023/06/30	1	13.20	0	0.00	13.15	1	14,749	0.01%
2023/06/29	1	13.60	1	13.50	13.25	0	14,645	0.00%
2023/06/28	1	13.00	3	13.12	12.90	-2	14,363	-0.01%
2023/06/27	36	13.15	2	13.35	12.90	34	14,242	0.24%
2023/06/26	26	13.80	3	13.65	13.60	23	13,768	0.17%
2023/06/21	14	13.99	25	14.07	14.05	-11	13,412	-0.08%
2023/06/20	45	13.74	4	13.60	13.60	41	12,759	0.32%
2023/06/19	32	13.96	123.5	13.91	13.95	-91.5	12,358	-0.74%	大賣/
2023/06/16	60	13.47	120.5	13.51	13.45	-60.5	10,970	-0.55%	大賣/
2023/06/15	1	13.25	1	13.20	13.20	0	10,558	0.00%
2023/06/14	100	13.28	28	13.34	13.30	72	10,630	0.68%
2023/06/13	6	13.48	51	13.40	13.45	-45	10,751	-0.42%
2023/06/12	52	13.10	60	13.20	13.15	-8	10,632	-0.08%
2023/06/09	8	13.03	70	13.19	13.10	-62	10,551	-0.59%
2023/06/08	128	13.15	116	13.21	13.00	12	10,657	0.11%	大買/大賣/
2023/06/07	10	13.38	10	13.50	13.40	0	10,697	0.00%
2023/06/06	26.3	13.58	18	13.51	13.25	8.3	10,694	0.08%
2023/06/05	5	13.52	57	12.82	13.55	-52	9,989	-0.52%
2023/06/02	3.7	12.26	36	12.29	12.35	-32.3	9,109	-0.35%
2023/06/01	11.5	12.29	0	0.00	12.25	11.5	10,228	0.11%
2023/05/31	0	0.00	3	12.30	12.35	-3	11,352	-0.03%
2023/05/30	3.4	12.20	0	0.00	12.25	3.4	11,390	0.03%
2023/05/29	0	0.00	2	12.30	12.25	-2	11,490	-0.02%
2023/05/26	29.7	12.25	14	12.26	12.20	15.7	11,555	0.14%
2023/05/25	15.9	12.24	15	12.40	12.20	0.9	11,682	0.01%
2023/05/24	0.7	12.25	7	12.26	12.30	-6.3	12,169	-0.05%
2023/05/23	4.6	12.33	3	12.25	12.25	1.6	12,443	0.01%
2023/05/22	0	0.00	10	12.38	12.35	-10	13,045	-0.08%
2023/05/19	0.2	12.10	5	12.15	12.15	-4.8	13,530	-0.04%
2023/05/17	55	12.11	0	0.00	12.20	55	14,227	0.39%
2023/05/16	0	0.00	1	12.00	12.10	-1	14,229	-0.01%
2023/05/15	0.9	11.90	0	0.00	11.95	0.9	14,334	0.01%
2023/05/11	4	12.00	20	11.95	11.90	-16	14,619	-0.11%
2023/05/10	4	12.10	1	12.15	12.15	3	14,803	0.02%
2023/05/09	2.8	12.19	0	0.00	12.10	2.8	15,012	0.02%
2023/05/08	8	12.21	5	12.10	12.00	3	14,987	0.02%
2023/05/05	17	12.16	0	0.00	12.15	17	15,185	0.11%
2023/05/03	10	12.30	4	12.23	12.20	6	15,900	0.04%
2023/05/02	7	12.39	0	0.00	12.45	7	16,463	0.04%
2023/04/28	10	12.25	5	12.35	12.20	5	16,852	0.03%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/26	20	12.50	0	0.00	12.60	20	16,677	0.12%
2023/04/25	11	12.94	0.2	13.00	12.55	10.8	16,604	0.07%
2023/04/24	2.2	12.90	3	13.10	12.90	-0.8	16,511	-0.01%
2023/04/21	13	13.04	21	13.20	13.10	-8	16,496	-0.05%
2023/04/20	10	13.00	23	13.07	13.00	-13	16,273	-0.08%
2023/04/19	11	12.95	2	12.95	12.90	9	16,238	0.06%
2023/04/17	0	0.00	1.2	13.27	13.15	-1.2	15,961	-0.01%
2023/04/14	21	13.17	25	13.21	13.20	-4	15,818	-0.03%
2023/04/13	3	12.95	5	13.10	12.95	-2	15,593	-0.01%
2023/04/11	6	12.86	0	0.00	12.85	6	15,468	0.04%
2023/04/07	5	12.85	0	0.00	12.75	5	15,372	0.03%
2023/03/30	0	0.00	0.1	12.70	12.70	-0.1	15,159	0.00%
2023/03/29	5	12.70	17	12.61	12.70	-12	15,152	-0.08%
2023/03/28	0	0.00	10	12.75	12.65	-10	15,006	-0.07%
2023/03/27	0	0.00	2	13.10	12.90	-2	15,064	-0.01%
2023/03/24	2.6	12.95	0	0.00	13.00	2.6	15,123	0.02%
2023/03/23	5	12.95	5	12.95	12.90	0	15,110	0.00%
2023/03/22	5	12.95	0	0.00	12.95	5	15,103	0.03%
2023/03/21	15	13.05	0	0.00	13.00	15	15,093	0.10%
2023/03/20	5	12.90	0	0.00	12.90	5	14,910	0.03%
2023/03/17	11	13.00	20	12.98	13.00	-9	14,965	-0.06%
2023/03/16	20	12.99	15	13.02	12.80	5	14,812	0.03%
2023/03/15	16.1	13.09	5	13.10	13.00	11.1	14,649	0.08%
2023/03/14	10	13.10	20	13.15	13.10	-10	14,528	-0.07%
2023/03/13	10	13.05	20	13.18	13.40	-10	14,465	-0.07%
2023/03/10	10	13.15	10	13.20	13.15	0	14,305	0.00%
2023/03/09	3	13.70	60	13.58	13.50	-57	13,996	-0.41%
2023/03/08	1	13.70	15	13.78	13.85	-14	13,832	-0.10%
2023/03/07	15	13.83	33	13.78	13.75	-18	13,592	-0.13%
2023/03/06	144.7	14.12	67	14.03	14.00	77.7	13,323	0.58%	大買/
2023/03/03	61	13.52	71	13.53	13.50	-10	12,114	-0.08%
2023/03/02	2	12.55	0	0.00	12.55	2	11,006	0.02%
2023/03/01	5	12.65	5	12.65	12.65	0	10,956	0.00%
2023/02/24	0	0.00	2	12.80	12.80	-2	10,895	-0.02%
2023/02/22	2.1	13.10	65	13.09	13.10	-62.9	10,679	-0.59%
2023/02/21	20	13.45	0	0.00	13.35	20	10,328	0.19%
2023/02/20	14	13.19	114	13.31	13.40	-100	10,178	-0.98%	大賣/
2023/02/17	26.1	13.06	5	12.92	13.05	21.1	9,657	0.22%
2023/02/16	11	12.85	11	12.36	12.95	0	9,286	0.00%
2023/02/15	16.7	12.14	3	12.15	12.15	13.7	9,137	0.15%
2023/02/14	2.8	12.01	10	12.00	12.10	-7.2	9,126	-0.08%
2023/02/13	0	0.00	10	11.85	11.85	-10	9,179	-0.11%
2023/02/10	1	12.20	2	12.05	12.05	-1	9,102	-0.01%
2023/02/09	2	12.50	5	12.50	12.50	-3	8,868	-0.03%
2023/02/08	10	12.50	5	12.55	12.60	5	8,880	0.06%
2023/02/07	20	12.38	31	12.25	12.35	-11	8,632	-0.13%
2023/02/06	25	12.58	5	12.75	12.50	20	8,425	0.24%
2023/02/03	17	12.74	8	12.68	12.80	9	8,448	0.11%
2023/02/02	126	12.70	25	12.84	12.85	101	8,305	1.22%	大買/鉅額交易
2023/02/01	5	12.15	18	12.44	12.50	-13	7,957	-0.16%
2023/01/31	42.7	12.50	14	12.39	12.10	28.7	7,857	0.37%
2023/01/30	1	12.05	1	11.90	11.90	0	7,321	0.00%
2023/01/17	0	0.00	2	11.40	11.25	-2	6,962	-0.03%
2023/01/16	1.7	11.30	0	0.00	11.30	1.7	7,065	0.02%
2023/01/13	2	11.35	0	0.00	11.35	2	7,203	0.03%
2023/01/12	0	0.00	5	11.45	11.45	-5	7,411	-0.07%
2023/01/11	3	11.55	2	11.60	11.60	1	7,575	0.01%
2023/01/10	1.5	11.45	2	11.60	11.50	-0.5	7,697	-0.01%
2023/01/09	1.8	11.50	2	11.55	11.55	-0.2	8,124	0.00%
2023/01/06	4	11.45	8	11.45	11.50	-4	8,207	-0.05%
2023/01/05	0	0.00	3	11.35	11.25	-3	8,298	-0.04%
2023/01/04	8	11.31	1	11.25	11.30	7	8,490	0.08%
2023/01/03	0.7	11.15	0	0.00	11.20	0.7	8,689	0.01%
2022/12/30	4	11.30	0	0.00	11.15	4	8,881	0.05%
2022/12/29	0	0.00	10	11.15	11.25	-10	9,258	-0.11%
2022/12/28	0	0.00	4	11.00	11.00	-4	9,663	-0.04%
2022/12/27	4.2	11.10	1	11.15	11.15	3.2	9,738	0.03%
2022/12/26	2.3	11.09	0	0.00	11.10	2.3	9,832	0.02%
2022/12/22	2	11.00	3	10.97	11.00	-1	10,470	-0.01%
2022/12/21	1	10.75	0	0.00	10.75	1	10,575	0.01%
2022/12/20	10	10.95	0	0.00	10.80	10	10,641	0.09%
2022/12/19	0	0.00	20	11.13	11.10	-20	10,711	-0.19%
2022/12/16	10	11.00	6	10.96	10.85	4	10,702	0.04%
2022/12/15	2.3	11.05	0	0.00	11.10	2.3	10,746	0.02%
2022/12/14	0	0.00	13	11.20	11.15	-13	10,916	-0.12%
2022/12/13	6.5	11.15	2	11.10	11.10	4.5	10,930	0.04%
2022/12/12	5	11.15	4	11.10	11.10	1	10,944	0.01%
2022/12/09	3.8	11.30	5	11.35	11.35	-1.2	11,023	-0.01%
2022/12/08	0	0.00	1	11.15	11.10	-1	11,061	-0.01%
2022/12/07	1.4	11.05	1	11.10	11.05	0.4	11,109	0.00%
2022/12/06	0	0.00	1	11.30	11.25	-1	11,079	-0.01%
2022/12/02	0	0.00	5	11.55	11.55	-5	11,383	-0.04%
2022/12/01	0	0.00	7	11.57	11.65	-7	11,440	-0.06%
2022/11/30	7.2	11.37	0	0.00	11.40	7.2	11,452	0.06%
2022/11/25	0	0.00	2	11.53	11.45	-2	11,729	-0.02%
2022/11/24	0	0.00	1	11.55	11.50	-1	11,841	-0.01%
2022/11/23	0	0.00	1	11.50	11.50	-1	11,969	-0.01%
2022/11/22	5	11.45	2	11.55	11.35	3	12,042	0.02%
2022/11/18	0	0.00	1	11.70	11.65	-1	12,060	-0.01%
2022/11/17	5.9	11.63	0	0.00	11.60	5.9	12,132	0.05%
2022/11/16	0	0.00	402	11.90	11.80	-402	12,208	-3.29%	大賣/鉅額交易
2022/11/15	1.9	12.00	0	0.00	12.05	1.9	12,511	0.01%
2022/11/14	417	11.95	417	11.95	11.95	0	13,298	0.00%	大買/大賣/
2022/11/11	407	11.81	10	11.75	12.00	397	13,271	2.99%	大買/鉅額交易
2022/11/10	0	0.00	5	11.70	11.45	-5	13,074	-0.04%
2022/11/09	1	11.80	0	0.00	11.85	1	13,137	0.01%
2022/11/08	0.4	11.70	0	0.00	11.75	0.4	13,131	0.00%
2022/11/07	0	0.00	2	11.60	11.65	-2	13,156	-0.02%
2022/11/03	5	11.65	10	11.65	11.65	-5	13,459	-0.04%
2022/11/02	15	11.75	0	0.00	11.75	15	13,516	0.11%
2022/11/01	30	11.68	30	11.72	11.70	0	13,567	0.00%
2022/10/31	5	11.40	5	11.45	11.45	0	13,571	0.00%
2022/10/28	5	11.35	8	11.30	11.25	-3	13,650	-0.02%
2022/10/27	25	11.36	33	11.50	11.75	-8	14,169	-0.06%
2022/10/26	20	11.55	27	11.61	11.55	-7	14,004	-0.05%
2022/10/25	0.1	11.55	6	11.60	11.60	-5.9	14,045	-0.04%
2022/10/24	10	11.75	16	11.70	11.60	-6	14,263	-0.04%
2022/10/21	15	11.98	1	11.75	11.65	14	14,234	0.10%
2022/10/20	17	12.07	15	12.12	12.20	2	14,172	0.01%
2022/10/19	10.3	12.15	23	12.27	12.30	-12.7	13,998	-0.09%
2022/10/18	5.3	12.20	3	12.08	12.20	2.3	13,842	0.02%
2022/10/17	7.3	11.93	6	11.98	12.10	1.3	13,717	0.01%
2022/10/14	20	11.90	25	11.99	12.05	-5	13,322	-0.04%
2022/10/13	16	11.82	1	12.00	11.50	15	13,237	0.11%
2022/10/12	17	12.05	10	12.10	11.95	7	13,120	0.05%
2022/10/11	0	0.00	10	11.90	11.95	-10	13,067	-0.08%
2022/10/07	20	12.13	78	12.22	12.25	-58	12,902	-0.45%
2022/10/06	83.1	12.11	41	12.13	12.20	42.1	12,761	0.33%
2022/10/05	522	12.02	501	11.95	11.75	21	12,474	0.17%	大買/大賣/
2022/10/04	4.9	11.44	0	0.00	11.35	4.9	12,116	0.04%
2022/10/03	0	0.00	1	11.40	11.35	-1	12,128	-0.01%
2022/09/29	1	11.45	0	0.00	11.25	1	12,203	0.01%
2022/09/26	0	0.00	10	10.75	10.65	-10	12,182	-0.08%
2022/09/22	0	0.00	2	11.10	11.10	-2	12,346	-0.02%
2022/09/21	9.6	11.64	12	11.50	11.60	-2.4	12,244	-0.02%
2022/09/19	5	12.20	0	0.00	12.05	5	12,195	0.04%
2022/09/16	2	12.35	5	12.40	12.35	-3	12,297	-0.02%
2022/09/15	5.2	12.30	0	0.00	12.35	5.2	12,466	0.04%
2022/09/14	0	0.00	46	12.00	12.20	-46	12,760	-0.36%
2022/09/13	4.5	12.17	0	0.00	12.15	4.5	12,862	0.04%
2022/09/12	2	12.20	0	0.00	12.10	2	13,147	0.02%
2022/09/08	2	12.25	7	12.11	12.25	-5	13,335	-0.04%
2022/09/07	0	0.00	3	11.85	11.80	-3	13,369	-0.02%
2022/09/06	2	11.85	0	0.00	11.80	2	13,534	0.01%
2022/09/05	0	0.00	4.4	12.07	12.00	-4.4	13,561	-0.03%
2022/09/02	12	11.87	11	11.91	11.95	1	13,521	0.01%
2022/09/01	7.9	11.90	6	12.00	12.00	1.9	13,473	0.01%
2022/08/31	14.6	11.80	11	11.92	11.95	3.6	13,381	0.03%
2022/08/30	5	11.84	10	11.85	11.80	-5	13,319	-0.04%
2022/08/29	1	11.45	9	11.36	11.45	-8	13,279	-0.06%
2022/08/26	5	11.60	29	11.64	11.65	-24	13,267	-0.18%
2022/08/25	11	11.45	6	11.50	11.45	5	13,235	0.04%
2022/08/24	8.2	11.46	14	11.36	11.50	-5.8	13,451	-0.04%
2022/08/23	1	11.35	16	11.36	11.35	-15	13,374	-0.11%
2022/08/22	24	11.75	0	0.00	11.65	24	13,237	0.18%
2022/08/19	29.1	11.98	14	11.80	12.10	15.1	12,908	0.12%
2022/08/18	20	11.09	70	11.08	11.15	-50	12,202	-0.41%
2022/08/17	5	11.15	1	10.90	11.25	4	12,130	0.03%
2022/08/16	56	10.83	3	10.85	10.80	53	11,948	0.44%
2022/08/15	0	0.00	2	10.55	10.55	-2	11,796	-0.02%
2022/08/12	0.3	10.45	10	10.45	10.50	-9.7	11,815	-0.08%
2022/08/11	20	10.50	13	10.49	10.45	7	11,834	0.06%
2022/08/10	5	10.10	8	10.19	10.20	-3	11,826	-0.03%
2022/08/09	5	10.25	1	10.20	10.20	4	11,817	0.03%
2022/08/08	0.4	10.10	0	0.00	10.15	0.4	11,854	0.00%
2022/08/05	5	10.00	3	10.10	10.10	2	11,853	0.02%
2022/08/04	12.8	10.00	6	10.05	10.00	6.8	11,941	0.06%
2022/08/03	8	10.46	10	10.35	10.10	-2	11,891	-0.02%
2022/08/01	3	9.87	0	0.00	9.86	3	11,598	0.03%
2022/07/29	2	9.76	7	9.63	9.76	-5	11,598	-0.04%
2022/07/28	0	0.00	2	9.96	9.92	-2	11,435	-0.02%
2022/07/27	2	10.00	5	10.09	10.00	-3	11,417	-0.03%
2022/07/26	2	10.15	5	10.15	10.15	-3	11,464	-0.03%
2022/07/25	2	10.30	2	10.40	10.30	0	11,537	0.00%
2022/07/22	2.6	10.30	2	10.40	10.30	0.6	11,748	0.00%
2022/07/21	7.2	10.30	4	10.35	10.30	3.2	12,041	0.03%
2022/07/20	4	10.25	3	10.35	10.25	1	12,415	0.01%
2022/07/19	2.9	10.20	3	10.25	10.20	-0.1	12,713	0.00%
2022/07/18	2.6	10.15	0	0.00	10.15	2.6	13,027	0.02%
2022/07/14	10.4	10.16	0	0.00	10.15	10.4	13,318	0.08%
2022/07/11	0	0.00	3	10.05	10.00	-3	13,293	-0.02%
2022/07/08	0.1	10.30	95.1	10.21	10.35	-95	13,265	-0.72%
2022/07/07	7	10.01	10	9.85	10.00	-3	13,159	-0.02%
2022/07/06	124	10.15	24	10.07	9.83	100	13,198	0.76%	大買/
2022/07/05	0	0.00	1	9.86	9.90	-1	13,024	-0.01%
2022/07/01	1	10.00	10	10.15	9.65	-9	13,175	-0.07%
2022/06/30	20	10.15	12	10.26	10.15	8	13,005	0.06%
2022/06/29	5.8	10.55	10	10.55	10.55	-4.2	13,003	-0.03%
2022/06/28	1	10.60	0	0.00	10.60	1	13,086	0.01%
2022/06/27	10	10.69	7	10.68	10.65	3	13,089	0.02%
2022/06/24	6.4	10.28	2	10.10	10.30	4.4	13,110	0.03%
2022/06/23	2.8	10.00	0	0.00	10.00	2.8	13,199	0.02%
2022/06/22	10	10.05	0	0.00	10.00	10	12,990	0.08%
2022/06/21	0	0.00	15	10.62	10.65	-15	12,619	-0.12%
2022/06/20	10	10.70	0	0.00	10.45	10	12,644	0.08%
2022/06/16	68	12.09	5	11.90	11.75	63	12,305	0.51%
2022/06/15	50	13.05	17	13.05	13.05	33	12,223	0.27%
2022/06/13	0	0.00	9	13.07	13.10	-9	12,501	-0.07%
2022/06/10	4	13.35	0	0.00	13.35	4	12,786	0.03%
2022/06/09	7	13.44	5	13.39	13.40	2	13,040	0.02%
2022/06/08	1.5	13.20	1	13.30	13.20	0.5	12,989	0.00%
2022/06/07	1.5	13.15	4	13.15	13.20	-2.5	13,035	-0.02%
2022/06/06	4	13.05	0	0.00	13.05	4	13,019	0.03%
2022/06/02	0	0.00	5	12.90	12.90	-5	13,168	-0.04%
2022/06/01	0	0.00	6	12.89	12.95	-6	13,306	-0.05%
2022/05/31	0.6	12.50	1	12.60	12.50	-0.4	13,178	0.00%
2022/05/30	0.6	12.50	0	0.00	12.50	0.6	13,192	0.00%
2022/05/27	4	12.60	1	12.50	12.50	3	13,158	0.02%
2022/05/26	8.6	12.46	4	12.35	12.40	4.6	13,188	0.03%
2022/05/25	2.4	12.20	0	0.00	12.20	2.4	13,157	0.02%
2022/05/24	5	12.38	0	0.00	12.20	5	13,375	0.04%
2022/05/23	0.5	12.35	0	0.00	12.40	0.5	13,416	0.00%
2022/05/17	1	12.45	2	12.50	12.45	-1	13,635	-0.01%
2022/05/16	1.8	12.35	0	0.00	12.45	1.8	13,720	0.01%
2022/05/13	3	12.37	0	0.00	12.25	3	13,833	0.02%
2022/05/11	10	12.30	0	0.00	12.25	10	14,436	0.07%
2022/05/10	1	12.15	11	12.48	12.50	-10	14,697	-0.07%
2022/05/09	3	12.50	0	0.00	12.40	3	15,443	0.02%
2022/05/06	0	0.00	10	13.05	13.05	-10	15,546	-0.06%
2022/05/04	0	0.00	3	13.45	13.25	-3	15,619	-0.02%
2022/05/03	2.7	13.35	2	13.40	13.40	0.7	15,778	0.00%
2022/04/27	1	12.55	1	12.85	12.90	0	16,718	0.00%
2022/04/26	3.4	13.04	0	0.00	13.05	3.4	16,485	0.02%
2022/04/25	8	13.05	0	0.00	13.00	8	16,194	0.05%
2022/04/21	0	0.00	1	13.90	13.90	-1	15,811	-0.01%
2022/04/20	5.7	13.93	0	0.00	14.30	5.7	15,724	0.04%
2022/04/15	0	0.00	8	14.05	14.05	-8	15,887	-0.05%
2022/04/14	0	0.00	2	14.25	14.25	-2	16,090	-0.01%
2022/04/13	5	14.30	3	14.20	14.40	2	16,402	0.01%
2022/04/12	3.7	14.10	0	0.00	14.10	3.7	16,544	0.02%
2022/04/11	9	14.37	15	14.28	14.15	-6	16,647	-0.04%
2022/04/08	6.7	14.75	0	0.00	14.75	6.7	16,709	0.04%
2022/04/07	41	14.87	0	0.00	14.70	41	17,386	0.24%
2022/04/06	5	15.15	0	0.00	15.15	5	17,352	0.03%
2022/04/01	1	15.25	0	0.00	15.35	1	17,900	0.01%
2022/03/31	6	15.43	0	0.00	15.45	6	19,343	0.03%
2022/03/29	12	15.56	0	0.00	15.55	12	19,615	0.06%
2022/03/28	0	0.00	1	15.70	15.70	-1	19,812	-0.01%
2022/03/25	2.2	16.00	4	16.05	16.00	-1.8	20,143	-0.01%
2022/03/24	0	0.00	2	16.10	16.10	-2	20,766	-0.01%
2022/03/23	7.2	16.20	5	16.30	16.20	2.2	21,741	0.01%
2022/03/21	6.5	16.05	4	16.05	16.05	2.5	22,347	0.01%
2022/03/18	3.9	16.10	10	16.10	16.10	-6.1	22,421	-0.03%
2022/03/17	110	16.55	152	16.38	16.40	-42	22,359	-0.19%	大買/大賣/
2022/03/16	51.5	16.64	1	16.65	16.15	50.5	22,504	0.22%
2022/03/15	1.5	16.35	10	16.23	16.40	-8.5	23,078	-0.04%
2022/03/14	5	16.25	3	16.15	16.30	2	23,355	0.01%
2022/03/11	0.1	15.85	3	15.85	15.85	-2.9	23,983	-0.01%
2022/03/10	1.1	15.95	2	15.85	15.95	-0.9	24,102	0.00%
2022/03/09	2.8	15.68	0	0.00	15.70	2.8	24,333	0.01%
2022/03/08	1	15.65	0	0.00	15.60	1	24,432	0.00%
2022/03/07	1	15.70	0	0.00	15.75	1	24,529	0.00%
2022/03/04	2	16.10	5	16.32	16.05	-3	24,702	-0.01%
2022/03/03	5.9	16.22	2	16.35	16.20	3.9	24,982	0.02%
2022/03/02	4.3	16.15	1	16.20	16.20	3.3	25,613	0.01%
2022/03/01	0.7	16.10	4	16.15	16.20	-3.3	25,720	-0.01%
2022/02/25	0	0.00	8	15.75	15.85	-8	25,828	-0.03%
2022/02/24	0	0.00	2	15.65	15.65	-2	26,071	-0.01%
2022/02/23	2.5	16.05	2	16.10	16.05	0.5	26,383	0.00%
2022/02/22	8	16.07	0	0.00	16.05	8	27,804	0.03%
2022/02/21	0	0.00	8	16.35	16.45	-8	29,701	-0.03%
2022/02/18	8.6	16.22	0	0.00	16.25	8.6	29,904	0.03%
2022/02/16	2	16.30	0	0.00	16.30	2	30,499	0.01%
2022/02/15	10	16.25	0	0.00	16.05	10	30,853	0.03%
2022/02/14	6	16.14	6	16.10	16.20	0	31,207	0.00%
2022/02/11	5	17.10	0	0.00	17.00	5	31,057	0.02%
2022/02/10	15	17.53	12	17.62	17.55	3	31,333	0.01%
2022/02/09	27	17.50	20	17.61	17.70	7	31,685	0.02%
2022/02/08	0.7	16.80	12	16.78	16.85	-11.3	32,959	-0.03%
2022/02/07	5	16.60	7	16.29	16.60	-2	33,037	-0.01%
2022/01/26	7	16.09	0	0.00	16.05	7	33,463	0.02%
2022/01/25	2	15.98	1	16.00	16.00	1	33,890	0.00%
2022/01/24	6.1	16.45	6	16.45	16.45	0.1	34,005	0.00%
2022/01/21	6.1	16.93	9	16.98	16.85	-2.9	34,378	-0.01%
2022/01/20	20	17.34	27	17.35	17.40	-7	36,213	-0.02%
2022/01/19	1.1	16.70	3	16.75	16.75	-1.9	35,509	-0.01%
2022/01/18	9.8	16.68	0	0.00	16.70	9.8	35,499	0.03%
2022/01/17	5.3	16.37	8	16.58	16.70	-2.7	35,557	-0.01%
2022/01/14	2.4	16.45	3	16.45	16.45	-0.6	35,805	0.00%
2022/01/13	0	0.00	2	16.55	16.60	-2	35,823	-0.01%
2022/01/12	2.7	16.75	4	17.05	16.75	-1.3	36,046	0.00%
2022/01/11	9.4	16.95	15	17.12	16.95	-5.6	36,378	-0.02%
2022/01/10	0.4	16.95	1	16.65	17.00	-0.6	36,571	0.00%
2022/01/07	0.6	16.55	0	0.00	16.55	0.6	36,644	0.00%
2022/01/06	5	17.05	0	0.00	16.90	5	36,878	0.01%
2022/01/05	0	0.00	1	17.30	17.30	-1	36,778	0.00%
2022/01/04	0	0.00	61	17.64	17.65	-61	36,928	-0.17%
2022/01/03	1	17.75	4	18.15	17.75	-3	36,955	-0.01%
2021/12/30	31	18.11	26	18.14	18.10	5	36,797	0.01%
2021/12/29	0	0.00	15	17.75	17.80	-15	36,356	-0.04%
2021/12/28	5.9	17.73	0	0.00	17.80	5.9	36,662	0.02%
2021/12/27	31.1	18.04	35	17.74	17.90	-3.9	36,600	-0.01%
2021/12/24	1.4	17.10	4	17.20	17.15	-2.6	35,416	-0.01%
2021/12/23	9	17.10	201	17.15	17.15	-192	35,575	-0.54%	大賣/鉅額交易
2021/12/22	0.6	17.15	165	17.16	17.25	-164.4	35,642	-0.46%	大賣/鉅額交易
2021/12/21	31	17.20	0	0.00	17.15	31	35,657	0.09%
2021/12/20	140	17.13	1	16.90	17.15	139	35,737	0.39%	大買/鉅額交易
2021/12/17	11	16.66	49	16.98	16.90	-38	35,475	-0.11%
2021/12/16	49.1	16.52	20.3	16.62	16.50	28.8	34,856	0.08%
2021/12/15	10	16.40	7	16.37	16.35	3	34,964	0.01%
2021/12/14	9.6	15.93	2	15.80	15.80	7.6	34,836	0.02%
2021/12/13	1	16.15	0	0.00	16.10	1	34,785	0.00%
2021/12/10	3	16.25	0	0.00	16.15	3	34,865	0.01%
2021/12/09	4	16.76	13	16.76	16.45	-9	34,599	-0.03%
2021/12/08	10	16.45	27	16.38	16.40	-17	33,827	-0.05%
2021/12/07	20	16.28	34	16.33	16.35	-14	33,695	-0.04%
2021/12/06	0.3	15.75	0	0.00	15.80	0.3	33,028	0.00%
2021/12/03	1	15.70	15	15.73	15.75	-14	33,168	-0.04%
2021/12/02	1.4	15.54	2	15.58	15.55	-0.6	33,516	0.00%
2021/12/01	0.9	15.60	0	0.00	15.65	0.9	34,562	0.00%
2021/11/30	14	15.45	0	0.00	15.35	14	34,801	0.04%
2021/11/26	119	15.86	103	15.93	15.35	16	35,024	0.05%	大買/大賣/
2021/11/25	2	16.10	3	16.05	16.05	-1	34,955	0.00%
2021/11/24	2	16.15	2	16.15	16.15	0	35,096	0.00%
2021/11/23	2	16.00	13	16.05	16.10	-11	35,572	-0.03%
2021/11/22	2	16.15	217	16.49	16.20	-215	35,557	-0.60%	大賣/鉅額交易
2021/11/19	216	16.66	13.4	16.28	16.25	202.6	35,949	0.56%	大買/鉅額交易
2021/11/18	248	16.11	84	15.92	15.95	164	35,535	0.46%	大買/鉅額交易
2021/11/17	31	15.22	11	15.15	15.15	20	33,954	0.06%
2021/11/16	21	14.82	111	15.08	14.80	-90	34,161	-0.26%	大賣/
2021/11/12	0	0.00	11	14.92	15.15	-11	34,360	-0.03%
2021/11/11	10	14.90	10	14.70	14.65	0	34,336	0.00%
2021/11/10	4	14.80	130	15.00	14.85	-126	34,415	-0.37%	大賣/鉅額交易
2021/11/09	81	15.27	120	15.21	15.10	-39	34,858	-0.11%	大賣/
2021/11/08	165	15.46	121	15.22	15.45	44	34,649	0.13%	大買/大賣/
2021/11/05	450	15.32	643	15.39	15.30	-193	34,789	-0.55%	大買/大賣/鉅額交易
2021/11/04	20	14.45	0	0.00	14.45	20	33,372	0.06%
2021/11/03	0	0.00	26	14.48	14.50	-26	35,004	-0.07%
2021/11/02	0	0.00	9	14.38	14.10	-9	35,159	-0.03%
2021/11/01	80	14.09	30	14.20	14.05	50	37,604	0.13%
2021/10/29	44	14.12	3	14.08	14.10	41	41,173	0.10%
2021/10/28	369	14.40	132	14.42	14.00	237	41,266	0.57%	大買/大賣/鉅額交易
2021/10/27	12	13.78	0	0.00	13.70	12	39,546	0.03%
2021/10/22	0	0.00	5	13.35	13.40	-5	41,792	-0.01%
2021/10/20	0	0.00	10	13.95	13.65	-10	42,833	-0.02%
2021/10/19	10	13.95	0	0.00	13.85	10	43,495	0.02%
2021/10/14	3	13.68	0	0.00	13.65	3	46,426	0.01%
2021/10/13	0	0.00	7	13.70	13.65	-7	46,879	-0.01%
2021/10/12	8	14.13	0	0.00	13.90	8	47,690	0.02%
2021/10/08	2	15.10	11	15.05	14.70	-9	48,467	-0.02%
2021/10/07	0.3	14.75	0	0.00	14.75	0.3	50,686	0.00%
2021/10/05	0	0.00	3	14.70	14.70	-3	53,002	-0.01%
2021/10/04	0	0.00	11	14.00	14.00	-11	55,702	-0.02%
2021/10/01	5	15.25	0	0.00	14.70	5	63,252	0.01%
2021/09/30	1	15.20	0	0.00	15.20	1	63,846	0.00%
2021/09/29	9	15.33	6	15.10	15.30	3	64,336	0.00%
2021/09/28	10	15.50	0	0.00	15.45	10	65,706	0.02%
2021/09/27	6	15.95	0	0.00	15.95	6	69,028	0.01%
2021/09/24	3	15.50	0	0.00	15.55	3	69,663	0.00%
2021/09/23	0	0.00	15	15.01	15.25	-15	70,495	-0.02%
2021/09/22	28	14.63	0.5	14.70	14.75	27.5	72,021	0.04%
2021/09/17	1	15.20	0	0.00	15.35	1	73,524	0.00%
2021/09/10	0	0.00	1	15.70	15.70	-1	83,880	0.00%
2021/09/08	1.5	15.33	8	15.40	15.30	-6.5	93,439	-0.01%
2021/09/07	3	15.80	3	15.50	15.75	0	96,669	0.00%
2021/09/06	80.1	15.48	96	15.46	15.30	-15.9	97,950	-0.02%
2021/09/03	13.2	15.97	0	0.00	15.75	13.2	99,545	0.01%
2021/09/01	0.1	16.40	0	0.00	16.40	0.1	104,264	0.00%
2021/08/31	1.1	16.10	0	0.00	16.10	1.1	106,530	0.00%
2021/08/30	4	16.43	6	16.45	16.40	-2	112,518	0.00%
2021/08/27	1	16.65	0	0.00	16.65	1	116,763	0.00%
2021/08/26	3	16.65	6	16.59	16.50	-3	121,604	0.00%
2021/08/25	30	16.71	21	16.46	16.50	9	126,585	0.01%
2021/08/24	34.1	16.33	2	16.20	16.20	32.1	134,023	0.02%
2021/08/23	11	17.09	2	17.05	17.15	9	139,189	0.01%
2021/08/20	20.2	17.49	2	17.50	17.35	18.2	142,840	0.01%
2021/08/19	6	18.35	0	0.00	18.00	6	144,936	0.00%
2021/08/18	0	0.00	2	18.65	18.75	-2	147,518	0.00%
2021/08/17	4	18.30	13	18.50	18.20	-9	152,240	-0.01%
2021/08/16	5	18.20	111	18.23	18.20	-106	156,138	-0.07%	大賣/鉅額交易
2021/08/13	21	18.77	1	18.85	18.60	20	159,363	0.01%
2021/08/12	0	0.00	15	19.17	19.10	-15	163,069	-0.01%
2021/08/11	68	19.07	65	19.23	19.10	3	166,411	0.00%
2021/08/10	10	19.32	5	19.67	19.15	5	166,244	0.00%
2021/08/09	44	19.94	127	19.73	19.65	-83	169,040	-0.05%	大賣/
2021/08/06	33	20.72	610.3	20.77	20.65	-577.3	168,295	-0.34%	大賣/鉅額交易
2021/08/05	679	20.82	178.7	20.96	20.75	500.3	169,316	0.30%	大買/大賣/鉅額交易
2021/08/04	216	20.87	99	21.02	21.55	117	167,750	0.07%	大買/鉅額交易
2021/08/03	3	19.63	0	0.00	19.60	3	165,072	0.00%
2021/08/02	0	0.00	44	19.36	19.50	-44	165,346	-0.03%
2021/07/30	22	19.30	13	19.44	18.95	9	166,213	0.01%
2021/07/29	34	19.11	14	19.09	19.20	20	167,520	0.01%
2021/07/28	30	18.70	110	19.06	19.10	-80	168,461	-0.05%	大賣/
2021/07/27	1	19.50	0	0.00	19.50	1	167,817	0.00%
2021/07/26	111	20.66	15	20.32	20.15	96	168,991	0.06%	大買/
2021/07/23	13	19.25	17	19.76	19.90	-4	174,829	0.00%
2021/07/22	140	19.73	19	19.70	19.25	121	181,060	0.07%	大買/鉅額交易
2021/07/21	55	19.21	84	19.21	18.90	-29	185,351	-0.02%
2021/07/20	42	20.04	13	20.03	19.95	29	188,577	0.02%
2021/07/19	33	20.23	17	20.32	20.35	16	195,515	0.01%
2021/07/16	18	20.82	18	20.70	20.70	0	204,728	0.00%
2021/07/15	14	20.58	35	20.83	21.10	-21	207,969	-0.01%
2021/07/14	99	21.16	38	21.89	20.85	61	209,517	0.03%
2021/07/13	6	22.25	21	22.34	22.30	-15	210,191	-0.01%
2021/07/12	19.2	22.27	13	22.41	22.15	6.2	210,295	0.00%
2021/07/09	90	22.62	54	22.78	22.40	36	211,543	0.02%
2021/07/08	804	23.31	809	23.41	22.95	-5	213,078	0.00%	大買/大賣/
2021/07/07	31	22.02	4	22.41	21.90	27	211,524	0.01%
2021/07/06	63	22.45	42	22.25	22.15	21	213,873	0.01%
2021/07/05	49	22.60	34	22.60	22.65	15	216,773	0.01%
2021/07/02	82	22.95	117	22.97	22.80	-35	217,536	-0.02%	大賣/
2021/07/01	40	22.09	17	22.46	21.90	23	217,824	0.01%
2021/06/30	82	22.04	40	22.15	22.10	42	219,200	0.02%
2021/06/29	64	22.45	10	22.00	22.00	54	220,106	0.02%
2021/06/28	24	22.66	81	22.75	23.00	-57	220,859	-0.03%
2021/06/25	65	22.74	42	22.87	22.45	23	226,567	0.01%
2021/06/24	50	22.67	101	22.75	22.50	-51	229,600	-0.02%	大賣/
2021/06/23	89	22.69	79	22.72	22.75	10	230,016	0.00%
2021/06/22	86	22.45	63	22.84	22.05	23	229,370	0.01%
2021/06/21	88	22.50	105	22.64	22.40	-17	229,444	-0.01%	大賣/
2021/06/18	98	22.76	177	22.71	22.30	-79	228,884	-0.03%	大賣/
2021/06/17	127	21.32	173	21.70	22.15	-46	224,245	-0.02%	大買/大賣/
2021/06/16	195.3	20.79	152	20.81	20.15	43.3	221,465	0.02%	大買/大賣/
2021/06/15	55	22.08	17	22.01	21.90	38	218,620	0.02%
2021/06/11	162	22.52	224	22.51	22.75	-62	216,927	-0.03%	大買/大賣/
2021/06/10	102	21.87	211.1	21.64	21.85	-109.1	214,422	-0.05%	大買/大賣/鉅額交易
2021/06/09	113	23.36	81	23.54	22.40	32	211,901	0.02%	大買/
2021/06/08	243	23.92	610	23.97	23.50	-367	209,416	-0.18%	大買/大賣/鉅額交易
2021/06/07	1,284	24.84	1,173	24.98	24.20	111	207,357	0.05%	大買/大賣/鉅額交易
2021/06/04	183	24.79	454	24.75	24.60	-271	201,513	-0.13%	大買/大賣/鉅額交易
2021/06/03	994	24.56	1,262	24.45	24.30	-268	197,393	-0.14%	大買/大賣/鉅額交易
2021/06/02	221	24.24	182	24.03	23.90	39	192,372	0.02%	大買/大賣/
2021/06/01	623	24.33	391	24.59	24.05	232	187,830	0.12%	大買/大賣/鉅額交易
2021/05/31	353.1	23.02	301	22.50	23.40	52.1	180,490	0.03%	大買/大賣/
2021/05/28	115	20.91	597	20.90	21.30	-482	175,194	-0.28%	大買/大賣/鉅額交易
2021/05/27	557	20.28	91	20.40	20.20	466	172,741	0.27%	大買/鉅額交易
2021/05/26	119	20.63	27	20.86	20.20	92	171,745	0.05%	大買/
2021/05/25	183	20.75	142	20.68	20.80	41	172,667	0.02%	大買/大賣/
2021/05/24	174	19.43	224	19.62	19.70	-50	171,172	-0.03%	大買/大賣/
2021/05/21	351	19.37	773	19.60	19.20	-422	168,330	-0.25%	大買/大賣/鉅額交易
2021/05/20	580	18.95	58	19.49	18.80	522	166,761	0.31%	大買/鉅額交易
2021/05/19	127	18.94	94	18.94	19.65	33	164,667	0.02%	大買/
2021/05/18	21	17.61	64	17.49	17.90	-43	162,294	-0.03%
2021/05/17	142	17.18	72	16.85	16.30	70	163,142	0.04%	大買/
2021/05/14	167	18.17	187	18.09	17.95	-20	160,995	-0.01%	大買/大賣/
2021/05/13	176	17.42	20	17.26	17.75	156	163,731	0.10%	大買/鉅額交易
2021/05/12	7	19.53	3	19.27	18.60	4	166,531	0.00%
2021/05/11	26	20.85	119	20.68	20.65	-93	166,352	-0.06%	大賣/
2021/05/10	10	22.99	243	23.12	22.90	-233	166,427	-0.14%	大賣/鉅額交易
2021/05/07	519	23.30	291	22.51	23.40	228	166,980	0.14%	大買/大賣/鉅額交易
2021/05/06	218	21.42	107	21.59	21.30	111	166,794	0.07%	大買/大賣/鉅額交易
2021/05/05	413	23.29	400.6	23.89	23.50	12.4	166,123	0.01%	大買/大賣/
2021/05/04	99	24.26	3	24.50	23.65	96	166,468	0.06%
2021/05/03	209	26.82	629	26.33	26.25	-420	166,838	-0.25%	大買/大賣/鉅額交易
2021/04/29	601	29.18	169	29.18	29.15	432	165,710	0.26%	大買/大賣/鉅額交易
2021/04/28	834.2	28.74	1,008	28.53	28.85	-173.9	160,333	-0.11%	大買/大賣/鉅額交易
2021/04/27	283	25.98	467	25.56	26.25	-184	154,945	-0.12%	大買/大賣/鉅額交易
2021/04/26	321.1	24.20	1,062.5	24.23	24.20	-741.5	150,596	-0.49%	大買/大賣/鉅額交易
2021/04/23	1,054.8	24.33	150	23.25	23.95	904.8	146,878	0.62%	大買/大賣/鉅額交易
2021/04/22	321	22.02	404	22.27	22.50	-83	140,627	-0.06%	大買/大賣/
2021/04/21	139	20.75	185	20.24	21.15	-46	131,819	-0.03%	大買/大賣/
2021/04/20	40	18.91	1,037	18.92	19.25	-997	130,292	-0.77%	大賣/鉅額交易
2021/04/19	1,245	18.89	1,309	18.77	18.90	-64	129,559	-0.05%	大買/大賣/
2021/04/16	998.3	18.49	616	18.22	18.60	382.3	127,514	0.30%	大買/大賣/鉅額交易
2021/04/15	694.8	18.18	370	18.34	18.20	324.8	126,478	0.26%	大買/大賣/鉅額交易
2021/04/14	566	17.95	1,207	18.78	18.30	-641	124,728	-0.51%	大買/大賣/鉅額交易
2021/04/13	1,064.4	18.62	1,450	19.19	18.55	-385.6	121,260	-0.32%	大買/大賣/鉅額交易
2021/04/12	1,084	18.80	83.5	18.40	18.85	1,000.5	115,421	0.87%	大買/鉅額交易
2021/04/09	142	17.11	145	17.18	17.15	-3	112,717	0.00%	大買/大賣/
2021/04/08	41.6	16.51	38	16.46	16.50	3.6	110,854	0.00%
2021/04/07	401.1	16.33	107	16.10	16.40	294.1	109,735	0.27%	大買/大賣/鉅額交易
2021/04/06	36	15.84	365	15.99	15.65	-329	108,193	-0.30%	大賣/鉅額交易
2021/04/01	10.1	15.39	902	15.46	15.70	-891.9	107,678	-0.83%	大賣/鉅額交易
2021/03/31	1,033	15.42	347	15.71	15.40	686	106,907	0.64%	大買/大賣/鉅額交易
2021/03/30	693.1	15.51	1,798	15.28	15.65	-1,104.9	105,416	-1.05%	大買/大賣/鉅額交易
2021/03/29	1,710	15.08	935	14.17	15.15	775	98,553	0.79%	大買/大賣/鉅額交易
2021/03/26	34.8	13.80	52	13.79	13.80	-17.2	95,196	-0.02%
2021/03/25	10.3	13.71	40	13.65	13.45	-29.7	94,588	-0.03%
2021/03/24	14.1	13.54	54	13.46	13.65	-39.9	93,874	-0.04%
2021/03/23	60	13.26	72	13.54	13.20	-12	92,716	-0.01%
2021/03/22	26.6	13.01	549	13.10	13.25	-522.4	91,335	-0.57%	大賣/鉅額交易
2021/03/19	514	12.70	0	0.00	12.70	514	91,556	0.56%	大買/鉅額交易
2021/03/18	8	12.80	34	12.95	12.85	-26	94,542	-0.03%
2021/03/17	20.6	12.71	14	12.77	12.75	6.6	96,454	0.01%
2021/03/16	9.2	12.70	0	0.00	12.70	9.2	99,621	0.01%
2021/03/15	1.5	12.67	24	12.80	12.65	-22.5	102,359	-0.02%
2021/03/12	0	0.00	11.1	12.89	12.80	-11.1	104,727	-0.01%
2021/03/11	14.8	12.84	5	12.89	12.85	9.8	111,263	0.01%
2021/03/10	3.1	12.60	307	12.60	12.60	-304	117,133	-0.26%	大賣/鉅額交易
2021/03/09	0	0.00	4	12.20	12.35	-4	119,843	0.00%
2021/03/08	4	12.38	356	12.40	12.20	-352	123,503	-0.29%	大賣/鉅額交易
2021/03/05	65	12.35	0	0.00	12.25	65	128,008	0.05%
2021/03/04	312	12.60	111	12.65	12.60	201	129,789	0.15%	大買/大賣/鉅額交易
2021/03/03	14.5	12.69	2	12.70	12.90	12.5	129,956	0.01%
2021/03/02	41	12.92	28	13.24	12.65	13	129,753	0.01%
2021/02/26	54	13.32	207	13.26	13.20	-153	129,022	-0.12%	大賣/鉅額交易
2021/02/25	125	13.73	119.1	13.84	13.70	5.9	127,918	0.00%	大買/大賣/
2021/02/24	42.1	13.66	174	13.80	13.40	-131.9	124,477	-0.11%	大賣/鉅額交易
2021/02/23	24	13.31	26	13.32	13.40	-2	121,039	0.00%
2021/02/22	306.6	13.29	411	13.33	13.25	-104.4	120,120	-0.09%	大買/大賣/鉅額交易
2021/02/19	222	13.06	123	13.03	13.00	99	118,117	0.08%	大買/大賣/
2021/02/18	28	12.64	11	12.61	12.75	17	116,023	0.01%
2021/02/17	13	12.84	6	13.10	12.75	7	115,120	0.01%
2021/02/05	515	13.10	3	13.07	12.85	512	114,076	0.45%	大買/鉅額交易
2021/02/04	1,064	13.00	121.5	13.07	13.00	942.5	113,295	0.83%	大買/大賣/鉅額交易
2021/02/03	116	12.88	1,143	13.12	13.05	-1,027	110,178	-0.93%	大買/大賣/鉅額交易
2021/02/02	220.8	12.63	202	12.54	12.40	18.8	106,475	0.02%	大買/大賣/
2021/02/01	76.5	12.32	77	12.36	12.30	-0.5	105,949	0.00%
2021/01/29	142.5	12.12	591	12.16	12.10	-448.5	107,088	-0.42%	大買/大賣/鉅額交易
2021/01/28	256	11.75	222	11.84	11.85	34	106,842	0.03%	大買/大賣/
2021/01/27	525	12.15	22	12.20	12.10	503	107,419	0.47%	大買/鉅額交易
2021/01/26	155.2	12.69	85	12.65	12.45	70.2	107,066	0.07%	大買/
2021/01/25	30.7	12.49	524	12.55	12.60	-493.3	105,774	-0.47%	大賣/鉅額交易
2021/01/22	49.6	12.30	32	12.30	12.40	17.6	105,871	0.02%
2021/01/21	620	12.16	594	12.39	12.20	26	107,119	0.02%	大買/大賣/
2021/01/20	44.1	12.11	49.3	12.21	11.95	-5.2	107,216	0.00%
2021/01/19	133.9	12.46	169	12.47	12.40	-35.1	108,780	-0.03%	大買/大賣/
2021/01/18	78	12.24	35	12.23	12.10	43	112,161	0.04%
2021/01/15	138.5	12.63	133	12.37	12.35	5.5	111,455	0.00%	大買/大賣/
2021/01/14	81	12.72	63	12.82	12.70	18	110,046	0.02%
2021/01/13	748	12.61	250	12.73	12.60	498	109,478	0.45%	大買/大賣/鉅額交易
2021/01/12	180.3	12.46	349	12.39	12.10	-168.7	106,865	-0.16%	大買/大賣/鉅額交易
2021/01/11	317	12.34	86	12.29	12.35	231	105,194	0.22%	大買/鉅額交易
2021/01/08	19	11.79	20.1	11.78	11.95	-1.1	104,587	0.00%
2021/01/07	9.7	12.00	15.1	12.20	12.05	-5.4	104,360	-0.01%
2021/01/06	29	11.75	82	11.88	11.80	-53	104,398	-0.05%
2021/01/05	34.5	12.05	3	12.12	12.15	31.5	103,615	0.03%
2021/01/04	12.2	12.34	310	12.40	12.35	-297.8	103,539	-0.29%	大賣/鉅額交易
2020/12/31	114	12.25	255.3	12.23	12.30	-141.3	103,244	-0.14%	大買/大賣/鉅額交易
2020/12/30	18	12.79	52	12.86	12.80	-34	102,074	-0.03%
2020/12/29	191	13.38	334	13.55	13.25	-143	101,536	-0.14%	大買/大賣/鉅額交易
2020/12/28	401	13.15	151	13.07	13.15	250	100,354	0.25%	大買/大賣/鉅額交易
2020/12/25	263	12.94	409	12.79	12.80	-146	98,475	-0.15%	大買/大賣/鉅額交易
2020/12/24	111	12.62	460	12.59	12.60	-349	97,383	-0.36%	大買/大賣/鉅額交易
2020/12/23	38	12.35	335	12.31	12.35	-297.1	96,554	-0.31%	大賣/鉅額交易
2020/12/22	331.1	12.56	63	12.76	12.35	268.1	96,480	0.28%	大買/鉅額交易
2020/12/21	94.9	12.63	231	12.23	12.55	-136.1	95,975	-0.14%	大賣/鉅額交易
2020/12/18	5	12.79	278.3	12.62	12.60	-273.3	94,785	-0.29%	大賣/鉅額交易
2020/12/17	122	12.89	471	12.86	12.95	-349	94,170	-0.37%	大買/大賣/鉅額交易
2020/12/16	263	12.84	173.1	13.03	12.85	89.9	93,799	0.10%	大買/大賣/
2020/12/15	488	12.91	670	13.18	12.65	-182	92,965	-0.20%	大買/大賣/鉅額交易
2020/12/14	1,256	13.39	948	13.25	13.20	308	91,334	0.34%	大買/大賣/鉅額交易
2020/12/11	819	12.96	803	13.11	12.95	16	88,457	0.02%	大買/大賣/
2020/12/10	949.4	13.54	129	13.43	13.25	820.4	86,829	0.94%	大買/大賣/鉅額交易
2020/12/09	122	13.00	372	12.98	13.20	-250	84,724	-0.30%	大買/大賣/鉅額交易
2020/12/08	614	12.95	1,426	12.92	12.80	-812	87,771	-0.93%	大買/大賣/鉅額交易
2020/12/07	1,682.5	12.95	1,583	12.78	12.60	99.5	89,206	0.11%	大買/大賣/
2020/12/04	1,624	12.39	228	12.13	12.50	1,396	83,370	1.67%	大買/大賣/鉅額交易
2020/12/03	320.2	11.70	144	11.74	11.45	176.2	77,395	0.23%	大買/大賣/鉅額交易
2020/12/02	933	11.09	926	11.32	11.50	7	75,026	0.01%	大買/大賣/
2020/12/01	5	10.59	126	10.34	10.80	-121	73,886	-0.16%	大賣/鉅額交易
2020/11/30	139.6	10.15	37	10.12	10.05	102.6	72,835	0.14%	大買/鉅額交易
2020/11/27	20	9.84	180	9.87	9.83	-160	70,966	-0.23%	大賣/鉅額交易
2020/11/26	154	9.76	5	9.71	9.74	149	70,438	0.21%	大買/鉅額交易
2020/11/25	7.9	9.71	30	9.73	9.63	-22.1	70,341	-0.03%
2020/11/24	3.7	9.51	2	9.63	9.54	1.7	70,215	0.00%
2020/11/23	0	0.00	5	9.48	9.47	-5	72,278	-0.01%
2020/11/20	4.4	9.38	888	9.46	9.38	-883.6	72,252	-1.22%	大賣/鉅額交易
2020/11/19	898	9.50	4	9.47	9.50	894	73,259	1.22%	大買/鉅額交易
2020/11/18	5.1	9.32	3	9.35	9.36	2.1	73,179	0.00%
2020/11/17	7.2	9.28	0	0.00	9.30	7.2	73,967	0.01%
2020/11/16	22	9.42	26	9.50	9.38	-4	75,325	-0.01%
2020/11/13	7.1	9.29	4	9.28	9.37	3.1	76,720	0.00%
2020/11/12	33.1	9.34	0	0.00	9.22	33.1	77,574	0.04%
2020/11/11	2.1	9.37	1	9.56	9.36	1.1	78,530	0.00%
2020/11/10	1	9.61	22	9.60	9.52	-21	80,040	-0.03%
2020/11/09	10	9.61	23	9.59	9.59	-13	79,424	-0.02%
2020/11/06	2,187	9.72	2,904	9.73	9.52	-717	79,035	-0.91%	大買/大賣/鉅額交易
2020/11/05	4,081	9.64	3,347	9.62	9.60	734	77,032	0.95%	大買/大賣/鉅額交易
2020/11/04	9	9.56	36	9.53	9.49	-27	76,316	-0.04%
2020/11/03	4.2	9.34	44	9.38	9.40	-39.8	75,541	-0.05%
2020/11/02	15	9.16	3	9.22	9.22	12	76,211	0.02%
2020/10/30	80	9.42	4	9.24	9.15	76	78,505	0.10%
2020/10/29	7	9.24	15	9.23	9.51	-8	79,248	-0.01%
2020/10/28	3	9.43	25	9.47	9.40	-22	77,512	-0.03%
2020/10/27	152	9.71	2,191	9.74	9.65	-2,039	76,397	-2.67%	大買/大賣/鉅額交易
2020/10/26	2,336	10.04	141	9.74	10.15	2,195	73,390	2.99%	大買/大賣/鉅額交易
2020/10/23	0	0.00	3	9.20	9.28	-3	68,808	0.00%
2020/10/22	0.7	9.09	2	9.11	9.11	-1.3	68,779	0.00%
2020/10/21	20	9.15	0	0.00	9.10	20	69,125	0.03%
2020/10/20	10	9.11	10	9.08	9.07	0	69,427	0.00%
2020/10/19	1	9.08	31	9.08	9.09	-30	71,893	-0.04%
2020/10/16	0	0.00	121	8.98	8.98	-121	73,994	-0.16%	大賣/鉅額交易
2020/10/14	35	9.21	32	9.27	9.11	3	74,511	0.00%
2020/10/13	1	9.12	12	9.09	9.10	-11	73,837	-0.01%
2020/10/12	10	8.97	10	9.11	9.01	0	73,373	0.00%
2020/10/08	10.4	8.98	0	0.00	9.00	10.4	72,880	0.01%
2020/10/07	10	8.91	16	9.02	9.02	-6	72,659	-0.01%
2020/10/06	4.4	8.93	10	9.05	9.02	-5.6	72,111	-0.01%
2020/10/05	1	8.92	73.3	8.84	8.75	-72.3	71,536	-0.10%
2020/09/30	8.5	8.48	20	8.41	8.48	-11.5	70,465	-0.02%
2020/09/29	0	0.00	1	8.28	8.27	-1	70,393	0.00%
2020/09/28	1.2	8.21	2	8.25	8.22	-0.8	70,370	0.00%
2020/09/25	12.7	8.17	11	8.22	8.13	1.7	70,769	0.00%
2020/09/24	4	8.59	3	8.40	8.40	1	70,084	0.00%
2020/09/23	16.7	8.92	33	8.97	8.90	-16.3	69,144	-0.02%
2020/09/22	33.1	9.02	8	9.10	9.01	25.1	68,795	0.04%
2020/09/21	11.6	9.03	31	9.19	9.02	-19.4	68,398	-0.03%
2020/09/18	2.8	9.03	0	0.00	9.04	2.8	67,737	0.00%
2020/09/17	2	9.04	63	9.07	9.04	-61	67,579	-0.09%
2020/09/16	39.8	8.93	28	8.99	8.89	11.8	67,249	0.02%
2020/09/15	18.5	9.06	0	0.00	9.05	18.5	66,450	0.03%
2020/09/14	4	9.19	202	9.34	9.16	-198	65,823	-0.30%	大賣/鉅額交易
2020/09/11	944.5	9.77	685	9.82	9.37	259.5	64,872	0.40%	大買/大賣/鉅額交易
2020/09/10	102	9.37	81	9.54	9.69	21	59,009	0.04%	大買/
2020/09/09	6.6	8.78	5	8.79	8.81	1.6	55,050	0.00%
2020/09/08	45.9	8.74	53.4	8.75	8.73	-7.5	54,109	-0.01%
2020/09/07	26	8.75	20	8.70	8.62	6	53,593	0.01%
2020/09/04	128	8.77	67	8.80	8.75	61	53,054	0.11%	大買/
2020/09/03	185	8.63	261	8.56	8.95	-76	50,714	-0.15%	大買/大賣/
2020/09/02	5.8	8.22	29	8.23	8.26	-23.2	47,165	-0.05%
2020/09/01	7	8.18	22	8.16	8.22	-15	47,060	-0.03%
2020/08/31	72	8.16	70	8.11	8.04	2	46,996	0.00%
2020/08/28	31	8.20	30	8.07	8.06	1	46,982	0.00%
2020/08/27	247	8.26	40	8.21	8.20	207	47,495	0.44%	大買/鉅額交易
2020/08/26	0	0.00	20	7.95	7.95	-20	44,841	-0.04%
2020/08/25	10	8.00	35	8.04	7.92	-25	44,419	-0.06%
2020/08/24	30	7.95	20	7.92	7.83	10	43,148	0.02%
2020/08/21	2	7.87	30	8.05	7.86	-28	42,790	-0.07%
2020/08/20	213	7.89	175	7.94	7.89	38	41,796	0.09%	大買/大賣/
2020/08/19	7.9	8.41	20	8.37	8.43	-12.1	40,109	-0.03%
2020/08/18	88	8.34	50	8.27	8.20	38	38,429	0.10%
2020/08/17	51	8.21	26.5	8.28	8.20	24.5	37,205	0.07%
2020/08/14	33.7	8.24	35	8.15	8.30	-1.3	35,660	0.00%
2020/08/13	12	7.74	4	7.76	7.65	8	33,352	0.02%
2020/08/12	9.8	7.65	7	7.71	7.70	2.8	33,278	0.01%
2020/08/11	2.1	7.63	150	7.73	7.66	-147.9	33,033	-0.45%	大賣/鉅額交易
2020/08/10	152	7.82	0	0.00	7.71	152	32,763	0.46%	大買/鉅額交易
2020/08/07	15	7.94	12	7.88	7.72	3	32,445	0.01%
2020/08/06	17.6	8.04	20	8.11	8.00	-2.4	31,654	-0.01%
2020/08/05	48	7.72	103	7.87	8.01	-55	30,288	-0.18%	大賣/
2020/08/04	0	0.00	71	7.61	7.67	-71	27,915	-0.25%
2020/08/03	0	0.00	3	6.97	6.98	-3	25,929	-0.01%
2020/07/31	27	7.08	25	7.14	6.92	2	25,913	0.01%
2020/07/30	4	6.80	11	7.05	7.03	-7	25,525	-0.03%
2020/07/29	1	6.74	0	0.00	6.77	1	25,209	0.00%
2020/07/28	3	7.00	0	0.00	6.76	3	25,165	0.01%
2020/07/27	22	7.07	20	7.28	7.00	2	24,787	0.01%
2020/07/24	75.5	7.38	30	7.48	7.17	45.5	24,487	0.19%
2020/07/23	197	7.81	93	7.69	7.62	104	23,626	0.44%	大買/鉅額交易
2020/07/22	1	7.16	35	7.65	7.70	-34	21,353	-0.16%
2020/07/21	60	6.94	92	6.97	7.00	-32	19,001	-0.17%
2020/07/20	1.3	6.56	40	6.59	6.60	-38.7	17,841	-0.22%
2020/07/17	0	0.00	2	6.58	6.49	-2	17,932	-0.01%
2020/07/16	2	6.50	0	0.00	6.53	2	18,142	0.01%
2020/07/14	0	0.00	4	6.53	6.53	-4	20,709	-0.02%
2020/07/13	4.6	6.59	0	0.00	6.62	4.6	20,849	0.02%
2020/07/10	0	0.00	3	6.72	6.50	-3	20,971	-0.01%
2020/07/09	3.5	6.63	5	6.75	6.67	-1.5	20,946	-0.01%
2020/07/08	5	6.69	1	6.70	6.73	4	21,034	0.02%
2020/07/07	10.5	6.72	0	0.00	6.66	10.5	21,059	0.05%
2020/07/06	100	6.81	105	6.83	6.68	-5	21,020	-0.02%	大賣/
2020/07/03	0.3	6.46	2	6.48	6.49	-1.7	20,533	-0.01%
2020/07/02	0	0.00	2	6.51	6.55	-2	20,708	-0.01%
2020/07/01	2	6.44	0	0.00	6.48	2	21,032	0.01%
2020/06/30	0	0.00	1	6.60	6.48	-1	21,772	0.00%
2020/06/29	0.9	6.51	0	0.00	6.55	0.9	21,766	0.00%
2020/06/24	0.5	6.57	0	0.00	6.61	0.5	21,797	0.00%
2020/06/23	0	0.00	1	6.60	6.61	-1	21,947	0.00%
2020/06/19	40	6.67	0	0.00	6.55	40	22,019	0.18%
2020/06/18	0	0.00	3	6.57	6.61	-3	21,905	-0.01%
2020/06/17	13.5	6.43	0	0.00	6.50	13.5	21,679	0.06%
2020/06/12	10	6.30	0	0.00	6.33	10	22,344	0.04%
2020/06/10	0	0.00	20	6.69	6.60	-20	22,375	-0.09%
2020/06/08	50	6.55	0	0.00	6.51	50	22,518	0.22%
2020/06/05	5	6.45	6	6.44	6.44	-1	22,099	0.00%
2020/06/04	21.2	6.38	38	6.38	6.29	-16.8	21,715	-0.08%
2020/06/03	35.5	6.45	24	6.24	6.44	11.5	21,271	0.05%
2020/06/02	23.2	6.03	5	6.05	6.05	18.2	19,999	0.09%
2020/06/01	4.4	5.97	2	5.99	6.00	2.4	20,022	0.01%
2020/05/29	5.5	5.90	0	0.00	5.90	5.5	20,127	0.03%
2020/05/27	0	0.00	2	5.99	5.98	-2	20,655	-0.01%
2020/05/26	1	5.92	5	6.00	5.95	-4	20,958	-0.02%
2020/05/25	10	5.85	10	5.85	5.87	0	21,087	0.00%
2020/05/19	20	6.02	0	0.00	6.02	20	21,398	0.09%
2020/05/18	10.3	5.95	0	0.00	5.93	10.3	21,415	0.05%
2020/05/13	0	0.00	5	6.20	6.17	-5	21,788	-0.02%
2020/05/12	0	0.00	2	6.27	6.24	-2	21,921	-0.01%
2020/05/11	23	6.38	62	6.40	6.30	-39	21,887	-0.18%
2020/05/08	1	6.25	0	0.00	6.29	1	21,617	0.00%
2020/05/07	15	6.28	15	6.27	6.28	0	21,867	0.00%
2020/04/30	10	6.32	0	0.00	6.32	10	22,841	0.04%
2020/04/29	30.4	6.32	20	6.29	6.26	10.4	23,607	0.04%
2020/04/28	0	0.00	1	6.28	6.20	-1	24,198	0.00%
2020/04/27	1.1	6.20	2	6.23	6.24	-0.9	25,148	0.00%
2020/04/24	2	6.07	2	6.09	6.06	0	26,845	0.00%
2020/04/23	10	6.15	0	0.00	6.09	10	27,048	0.04%
2020/04/22	1	5.99	0	0.00	6.08	1	27,149	0.00%
2020/04/21	51	6.13	4	6.08	6.02	47	27,247	0.17%
2020/04/20	2	6.15	15	6.12	6.13	-13	27,460	-0.05%
2020/04/17	23	6.51	40	6.50	6.20	-17	28,226	-0.06%
2020/04/16	0	0.00	12	6.19	6.21	-12	25,867	-0.05%
2020/04/15	3	6.27	6	6.21	6.28	-3	25,942	-0.01%
2020/04/14	1.2	6.10	11	6.05	6.12	-9.8	26,088	-0.04%
2020/04/13	0.1	5.95	1	6.07	5.98	-0.9	26,223	0.00%
2020/04/10	0	0.00	1	5.89	5.92	-1	26,495	0.00%
2020/04/09	0	0.00	0.5	5.81	5.81	-0.5	26,787	0.00%
2020/04/01	40	5.42	40	5.45	5.68	0	26,499	0.00%
2020/03/27	1	5.39	0	0.00	5.31	1	27,042	0.00%
2020/03/26	10	5.25	0	0.00	5.26	10	27,026	0.04%
2020/03/25	10	5.21	15	5.23	5.25	-5	27,403	-0.02%
2020/03/24	1	4.99	1	5.08	4.94	0	28,221	0.00%
2020/03/23	1	4.86	2	4.87	4.86	-1	28,658	0.00%
2020/03/20	0	0.00	1	4.92	5.10	-1	29,560	0.00%
2020/03/19	8	4.68	0	0.00	4.66	8	30,898	0.03%
2020/03/18	1	5.37	0	0.00	5.17	1	31,962	0.00%
2020/03/17	1	5.40	0	0.00	5.29	1	32,560	0.00%
2020/03/16	12	5.67	1	5.88	5.49	11	33,784	0.03%
2020/03/13	7	5.51	6	5.86	5.86	1	36,065	0.00%
2020/03/12	14	6.11	0	0.00	6.06	14	37,130	0.04%
2020/03/11	1	6.87	139	6.88	6.68	-138	36,712	-0.38%	大賣/鉅額交易
2020/03/10	23.6	6.91	0	0.00	6.88	23.6	36,595	0.06%
2020/03/06	1	6.97	0	0.00	6.98	1	36,555	0.00%
2020/03/05	2	7.07	0	0.00	7.05	2	37,061	0.01%
2020/03/04	0	0.00	1	7.01	7.03	-1	37,764	0.00%
2020/03/03	28	6.99	21	7.03	6.94	7	37,815	0.02%
2020/03/02	1	6.71	0	0.00	6.72	1	38,050	0.00%
2020/02/26	2	6.91	0	0.00	6.88	2	37,698	0.01%
2020/02/25	2	6.93	11	6.95	6.97	-9	37,531	-0.02%
2020/02/24	1	7.04	0	0.00	7.02	1	37,438	0.00%
2020/02/21	12	7.10	0	0.00	7.10	12	37,189	0.03%
2020/02/20	11	7.16	1	7.24	7.15	10	37,152	0.03%
2020/02/19	3.2	7.19	1	7.19	7.20	2.2	37,098	0.01%
2020/02/18	1	7.19	11	7.17	7.15	-10	37,130	-0.03%
2020/02/17	1	7.04	0	0.00	7.05	1	37,072	0.00%
2020/02/14	11	7.26	2	7.20	7.20	9	36,933	0.02%
2020/02/13	11	7.42	1	7.51	7.31	10	36,743	0.03%
2020/02/12	43	7.50	1	7.52	7.48	42	36,705	0.11%
2020/02/11	8	7.48	25	7.48	7.48	-17	36,739	-0.05%
2020/02/10	6	7.51	1	7.59	7.50	5	36,769	0.01%
2020/02/07	26	7.60	5	7.54	7.51	21	36,677	0.06%
2020/02/06	61	7.65	10	7.71	7.69	51	36,776	0.14%
2020/02/05	62	7.69	30	7.70	7.59	32	37,075	0.09%
2020/02/04	16	7.63	23	7.65	7.64	-7	36,723	-0.02%
2020/02/03	102	7.31	132	7.36	7.62	-30	36,309	-0.08%	大買/大賣/
2020/01/31	95	7.54	10	7.60	7.50	85	35,306	0.24%
2020/01/30	33	7.56	0	0.00	7.55	33	34,571	0.10%
2020/01/20	160	8.42	162	8.47	8.38	-2	33,423	-0.01%	大買/大賣/
2020/01/17	5.3	8.13	0	0.00	8.18	5.3	31,390	0.02%
2020/01/16	0	0.00	4	8.16	8.11	-4	31,126	-0.01%
2020/01/15	14.1	8.06	17	8.09	8.11	-2.9	31,064	-0.01%
2020/01/14	1.7	8.07	2	8.20	8.12	-0.3	30,873	0.00%
2020/01/13	34	8.15	99	8.11	8.14	-65	30,454	-0.21%
2020/01/10	2.6	7.81	0	0.00	7.85	2.6	29,976	0.01%
2020/01/09	0	0.00	30.1	7.83	7.77	-30.1	29,873	-0.10%
2020/01/07	12	7.84	12	7.85	7.84	0	29,419	0.00%
2020/01/06	10	8.03	10	8.06	7.80	0	29,317	0.00%
2020/01/03	20	8.08	0	0.00	8.01	20	29,171	0.07%
2019/12/31	0	0.00	13	8.13	8.09	-13	28,571	-0.05%
2019/12/30	49.4	8.05	21	8.09	8.09	28.4	28,388	0.10%
2019/12/27	21	8.14	125	8.14	8.09	-104	28,294	-0.37%	大賣/鉅額交易
2019/12/26	2.9	8.02	27	8.07	8.06	-24.1	28,025	-0.09%
2019/12/25	153	8.14	143	8.19	8.09	10	27,904	0.04%	大買/大賣/
2019/12/24	5.2	7.94	5	7.95	7.95	0.2	27,107	0.00%
2019/12/23	34	7.95	6	8.02	7.96	28	27,090	0.10%
2019/12/20	6	7.91	10	7.96	7.95	-4	27,025	-0.01%
2019/12/19	73	8.00	47	7.98	7.85	26	26,617	0.10%
2019/12/18	73	8.13	70	8.15	8.10	3	25,626	0.01%
2019/12/17	25	8.13	20	8.05	8.07	5	25,955	0.02%
2019/12/16	254	8.15	600	8.13	8.21	-346	25,081	-1.38%	大買/大賣/鉅額交易
2019/12/13	80.2	7.79	203	7.85	7.97	-122.8	23,446	-0.52%	大賣/鉅額交易
2019/12/12	0	0.00	50	7.62	7.69	-50	21,940	-0.23%
2019/12/11	181	7.67	113	7.68	7.67	68	21,286	0.32%	大買/大賣/
2019/12/10	129	7.54	26	7.50	7.61	103	19,895	0.52%	大買/鉅額交易
2019/12/09	471	6.86	323	6.89	7.00	148	17,308	0.86%	大買/大賣/鉅額交易
2019/12/06	74.9	6.73	0	0.00	6.74	74.9	16,008	0.47%
2019/12/05	50	6.73	5	6.71	6.71	45	15,974	0.28%
2019/12/04	104.7	6.75	3	6.77	6.76	101.7	16,171	0.63%	大買/鉅額交易
2019/12/03	3.3	6.70	6	6.69	6.73	-2.7	16,323	-0.02%
2019/12/02	4	6.88	0	0.00	6.75	4	16,617	0.02%
2019/11/29	53	6.82	21	6.82	6.87	32	16,172	0.20%
2019/11/27	79	6.69	79	6.71	6.69	0	15,853	0.00%
2019/11/26	0	0.00	1	6.62	6.52	-1	15,658	-0.01%
2019/11/25	0	0.00	3	6.52	6.56	-3	15,643	-0.02%
2019/11/22	3.2	6.40	0	0.00	6.44	3.2	15,897	0.02%
2019/11/15	100	6.50	0	6.43	6.45	100	17,850	0.56%
2019/11/14	50	6.39	0	0.00	6.36	50	18,062	0.28%
2019/11/13	0	0.00	5	6.43	6.39	-5	18,322	-0.03%
2019/11/12	1	6.46	0.3	6.43	6.46	0.7	18,273	0.00%
2019/11/11	0	0.00	1	6.47	6.47	-1	18,280	-0.01%
2019/11/08	0	0.00	10	6.68	6.67	-10	18,110	-0.06%
2019/11/07	0	0.00	1	6.80	6.73	-1	18,185	-0.01%
2019/11/06	1.5	6.70	2	6.79	6.74	-0.5	18,870	0.00%
2019/11/05	2.3	6.70	3	6.76	6.73	-0.7	18,706	0.00%
2019/11/04	131.7	6.74	23	6.75	6.73	108.7	18,606	0.58%	大買/鉅額交易
2019/10/29	0	0.00	3	6.58	6.54	-3	18,676	-0.02%
2019/10/28	4	6.51	1	6.59	6.54	3	18,937	0.02%
2019/10/24	0	0.00	3.5	6.57	6.59	-3.5	19,556	-0.02%
2019/10/22	7	6.67	2	6.65	6.68	5	19,620	0.03%
2019/10/21	0	0.00	44	6.60	6.63	-44	19,523	-0.23%
2019/10/18	6	6.58	63	6.61	6.63	-57	19,439	-0.29%
2019/10/17	3	6.50	14	6.55	6.54	-11	18,999	-0.06%
2019/10/16	4	6.48	0	0.00	6.52	4	19,131	0.02%
2019/10/15	0	0.00	2	6.55	6.46	-2	19,542	-0.01%
2019/10/14	2.5	6.48	0	0.00	6.52	2.5	19,582	0.01%
2019/10/09	0	0.00	100	6.50	6.50	-100	19,373	-0.52%
2019/10/08	20	6.44	0	0.00	6.41	20	19,070	0.10%
2019/10/07	180	6.49	0	0.00	6.46	180	19,238	0.94%	大買/鉅額交易
2019/10/03	10	6.32	0	0.00	6.42	10	19,183	0.05%
2019/10/02	2	6.40	0	0.00	6.39	2	19,195	0.01%
2019/10/01	2	6.47	0	0.00	6.45	2	19,429	0.01%
2019/09/25	0	0.00	2.1	6.69	6.69	-2.1	19,030	-0.01%
2019/09/23	0	0.00	0.9	6.87	6.87	-0.9	18,918	0.00%
2019/09/20	5	6.92	21	7.02	6.93	-16	18,837	-0.08%
2019/09/19	21.4	6.80	30	6.70	6.76	-8.6	17,876	-0.05%
2019/09/18	0	0.00	15	6.84	6.82	-15	18,329	-0.08%
2019/09/17	0.7	6.82	4	6.93	6.85	-3.3	19,106	-0.02%
2019/09/16	45	6.90	7	6.88	6.90	38	19,678	0.19%
2019/09/12	1.1	6.83	0	0.00	6.87	1.1	19,583	0.01%
2019/09/11	0	0.00	1	6.84	6.86	-1	19,568	-0.01%
2019/09/10	0.3	6.77	0	0.00	6.80	0.3	19,464	0.00%
2019/09/06	0	0.00	32	6.90	6.92	-32	19,110	-0.17%
2019/09/05	22.2	6.87	6	6.85	6.84	16.2	18,892	0.09%
2019/09/04	105.4	6.91	101	6.91	6.87	4.4	18,593	0.02%	大買/大賣/
2019/09/03	1.5	6.66	55	6.73	6.70	-53.5	18,201	-0.29%
2019/09/02	1	6.72	620	6.76	6.73	-619	18,129	-3.41%	大賣/鉅額交易
2019/08/30	227	6.77	681	6.75	6.70	-454	18,010	-2.52%	大買/大賣/鉅額交易
2019/08/29	1,113	6.63	42	6.55	6.64	1,071	17,498	6.12%	大買/鉅額交易
2019/08/28	0	0.00	15	6.52	6.47	-15	17,109	-0.09%
2019/08/27	40	6.51	15	6.47	6.47	25	17,008	0.15%
2019/08/26	68	6.52	62.5	6.62	6.63	5.5	16,624	0.03%
2019/08/23	16	6.36	0	0.00	6.34	16	15,532	0.10%
2019/08/20	0	0.00	1	6.17	6.14	-1	15,103	-0.01%
2019/08/16	0	0.00	15	6.08	6.08	-15	14,795	-0.10%
2019/08/15	5	5.91	0	0.00	5.88	5	14,517	0.03%
2019/08/13	0	0.00	30	6.01	6.01	-30	14,566	-0.21%
2019/08/12	10	6.10	0	0.00	6.08	10	14,659	0.07%
2019/08/08	50	6.23	1	6.23	6.32	49	14,633	0.33%
2019/08/02	10	6.30	0	0.00	6.31	10	14,207	0.07%
2019/07/30	0	0.00	7	6.69	6.61	-7	14,176	-0.05%
2019/07/29	0	0.00	11.5	6.95	6.95	-11.5	14,538	-0.08%
2019/07/26	4	6.81	0	0.00	6.80	4	14,257	0.03%
2019/07/25	0	0.00	1.2	6.97	6.91	-1.2	14,062	-0.01%
2019/07/24	1	6.92	0.1	6.92	6.96	0.9	14,087	0.01%
2019/07/23	0	0.00	0.1	6.90	6.92	-0.1	14,179	0.00%
2019/07/22	2.4	6.92	1	6.92	6.90	1.4	14,373	0.01%
2019/07/19	2.4	6.87	10.2	6.90	6.89	-7.8	14,872	-0.05%
2019/07/18	0	0.00	0.1	6.88	6.88	-0.1	15,365	0.00%
2019/07/17	5	7.07	8.3	7.03	7.06	-3.3	15,473	-0.02%
2019/07/16	2	6.82	0	0.00	6.86	2	15,240	0.01%
2019/07/11	0	0.00	12	6.77	6.90	-12	16,874	-0.07%
2019/07/10	4.6	6.70	0	0.00	6.73	4.6	18,928	0.02%
2019/07/05	3	6.75	1	6.81	6.80	2	21,866	0.01%
2019/07/04	0	0.00	1	6.67	6.67	-1	22,271	0.00%
2019/07/03	0.9	6.62	0	0.00	6.65	0.9	23,432	0.00%
2019/07/02	0.2	6.59	40	6.60	6.62	-39.8	23,905	-0.17%
2019/07/01	0	0.00	2	6.65	6.65	-2	24,321	-0.01%
2019/06/25	60	6.59	60	6.64	6.52	0	24,253	0.00%
2019/06/24	150	6.53	150	6.66	6.56	0	23,653	0.00%	大買/大賣/
2019/06/21	222	6.75	206	6.79	6.69	16	22,892	0.07%	大買/大賣/
2019/06/20	0	0.00	15	6.79	6.78	-15	22,248	-0.07%
2019/06/13	0	0.00	1	6.80	6.79	-1	21,975	0.00%
2019/06/05	0	0.00	3	7.05	6.91	-3	21,802	-0.01%
2019/06/04	2.3	6.93	1	6.97	6.97	1.3	21,758	0.01%
2019/05/28	5	6.82	7	6.79	6.70	-2	21,749	-0.01%
2019/05/24	1	6.89	0	0.00	6.89	1	21,798	0.00%
2019/05/23	1	6.85	0	0.00	6.78	1	21,665	0.00%
2019/05/21	8	6.89	0	0.00	6.87	8	21,603	0.04%
2019/05/20	2	6.85	0	0.00	6.82	2	21,421	0.01%
2019/05/17	0	0.00	0	6.88	6.86	0	21,277	0.00%
2019/05/16	2	7.02	0	0.00	6.90	2	21,168	0.01%
2019/05/15	3	7.13	9	7.14	7.08	-6	20,990	-0.03%
2019/05/13	0	0.00	3	6.90	6.89	-3	20,399	-0.01%
2019/05/10	0	0.00	6	7.07	7.06	-6	20,230	-0.03%
2019/05/09	10	7.19	48	7.11	7.06	-38	20,315	-0.19%
2019/05/08	8	7.20	1	7.23	7.24	7	20,130	0.03%
2019/05/07	0	0.00	6	7.45	7.37	-6	20,084	-0.03%
2019/05/06	0	0.00	139	7.40	7.33	-139	20,029	-0.69%	大賣/鉅額交易
2019/05/03	7	7.91	1	7.90	7.89	6	19,421	0.03%
2019/05/02	9	7.99	0	0.00	7.95	9	19,321	0.05%
2019/04/30	2.3	7.94	15	7.97	7.99	-12.7	19,213	-0.07%
2019/04/29	15	8.10	10	8.00	7.94	5	19,116	0.03%
2019/04/26	24	8.07	12	8.11	8.03	12	18,914	0.06%
2019/04/25	108	8.18	102	8.23	8.17	6	18,673	0.03%	大買/大賣/
2019/04/24	345	8.19	14	8.13	8.10	331	18,141	1.82%	大買/鉅額交易
2019/04/23	9.6	8.03	10	8.00	8.07	-0.4	17,628	0.00%
2019/04/22	0	0.00	10	8.30	8.11	-10	17,296	-0.06%
2019/04/19	10.3	8.17	4	8.21	8.22	6.3	16,989	0.04%
2019/04/18	40	8.34	5	8.18	8.08	35	16,761	0.21%
2019/04/17	2	8.41	9	8.36	8.36	-7	16,042	-0.04%
2019/04/16	89	8.40	65	8.59	8.22	24	15,284	0.16%
2019/04/15	30	7.97	52	8.19	8.30	-22	13,253	-0.17%
2019/04/12	5	7.57	10	7.53	7.55	-5	11,916	-0.04%
2019/04/11	3	7.27	0	0.00	7.18	3	10,861	0.03%
2019/04/10	5	7.25	12	7.22	7.25	-7	10,400	-0.07%
2019/04/09	12.2	7.15	18	7.13	7.19	-5.8	9,776	-0.06%
2019/04/08	11.8	6.94	0	0.00	6.98	11.8	8,706	0.14%
2019/04/02	0	0.00	1	6.82	6.77	-1	8,031	-0.01%
2019/04/01	1	6.76	3	6.85	6.80	-2	8,208	-0.02%
2019/03/29	2.8	6.77	0	0.00	6.82	2.8	8,166	0.03%
2019/03/28	1	6.73	5	6.77	6.77	-4	8,454	-0.05%
2019/03/27	5.1	6.93	0	0.00	6.97	5.1	8,275	0.06%
2019/03/20	0.6	6.89	0	0.00	6.92	0.6	8,401	0.01%
2019/03/19	0	0.00	4	7.00	6.92	-4	8,461	-0.05%
2019/03/18	4	6.86	118	6.90	6.90	-114	8,487	-1.34%	大賣/鉅額交易
2019/03/15	0.9	6.86	0	0.00	6.90	0.9	8,563	0.01%
2019/03/13	3.2	6.99	0	0.00	6.98	3.2	8,621	0.04%
2019/03/12	0	0.00	2	7.06	7.07	-2	8,664	-0.02%
2019/03/11	2.1	7.01	0	0.00	7.05	2.1	8,721	0.02%
2019/03/08	0	0.00	3	7.08	7.08	-3	8,881	-0.03%
2019/03/07	3.5	7.05	2	7.09	7.10	1.5	9,001	0.02%
2019/03/06	1.7	7.00	1	7.04	7.04	0.7	9,016	0.01%
2019/03/05	0.8	6.98	1	7.03	7.03	-0.2	9,080	0.00%
2019/03/04	1	7.00	5	7.06	7.05	-4	9,150	-0.04%
2019/02/27	20	7.00	20	7.03	7.09	0	9,228	0.00%
2019/02/26	0	0.00	3	7.13	7.01	-3	9,258	-0.03%
2019/02/25	3.4	7.04	0	0.00	7.08	3.4	9,346	0.04%
2019/02/21	3	6.99	3	6.94	6.94	0	9,283	0.00%
2019/02/15	5	6.72	0	0.00	6.71	5	9,337	0.05%
2019/02/12	0.2	6.72	0	0.00	6.76	0.2	9,323	0.00%
2019/01/30	0	0.00	3	6.85	6.85	-3	9,401	-0.03%
2019/01/29	3	7.05	0	0.00	7.10	3	9,179	0.03%
2019/01/25	0.4	7.03	3	7.08	7.08	-2.6	9,160	-0.03%
2019/01/24	5	7.07	15	7.15	7.06	-10	9,162	-0.11%
2019/01/23	4.7	7.06	3	7.05	7.12	1.7	9,194	0.02%
2019/01/22	3.2	7.00	6	7.06	7.04	-2.8	9,194	-0.03%
2019/01/21	5.5	7.00	2	7.06	7.05	3.5	9,292	0.04%
2019/01/18	2	7.00	3	7.01	7.04	-1	9,415	-0.01%
2019/01/17	3	6.96	3	6.97	7.00	0	9,624	0.00%
2019/01/16	3.2	6.91	3	6.99	6.96	0.2	9,888	0.00%
2019/01/15	3	6.92	0	0.00	6.96	3	10,047	0.03%
2019/01/10	0	0.00	2	6.92	6.92	-2	10,222	-0.02%
2019/01/09	1.9	7.00	0	0.00	7.04	1.9	10,246	0.02%
2019/01/07	0	0.00	1	7.15	7.09	-1	10,323	-0.01%
2019/01/04	1.2	7.05	0	0.00	7.09	1.2	10,436	0.01%
2019/01/03	0	0.00	0.2	7.05	7.05	-0.2	10,897	0.00%
2018/12/27	0	0.00	3	6.96	6.89	-3	11,033	-0.03%
2018/12/26	2.5	6.65	0	0.00	6.70	2.5	11,062	0.02%
2018/12/25	5	6.48	0	0.00	6.48	5	11,364	0.04%
2018/12/20	2	6.90	0	0.00	6.87	2	11,011	0.02%
2018/12/17	0.2	7.04	0	0.00	7.09	0.2	10,854	0.00%
2018/12/13	0	0.00	1	7.19	7.12	-1	10,896	-0.01%
2018/12/12	1.4	7.12	0	0.00	7.17	1.4	10,988	0.01%
2018/12/04	0	0.00	2	7.55	7.55	-2	11,794	-0.02%
2018/12/03	1.5	7.56	0	0.00	7.60	1.5	11,877	0.01%
2018/11/30	0.7	7.41	0	0.00	7.46	0.7	11,793	0.01%
2018/11/15	0	0.00	1	7.11	7.10	-1	11,186	-0.01%
2018/11/14	0.4	7.06	0	0.00	7.10	0.4	11,202	0.00%
2018/11/08	0.5	7.10	0	0.00	7.13	0.5	11,687	0.00%
2018/11/05	1	6.93	1	6.95	6.94	0	11,993	0.00%
2018/10/24	0	0.00	1	7.09	6.95	-1	13,173	-0.01%
2018/10/23	0.6	7.04	0	0.00	7.08	0.6	13,239	0.00%
2018/10/15	10	6.93	0	0.00	7.00	10	13,152	0.08%
2018/10/12	0	0.00	2	7.07	7.00	-2	13,076	-0.02%
2018/10/11	0	0.00	5	6.73	6.61	-5	12,800	-0.04%
2018/10/04	0	0.00	10	7.21	7.23	-10	11,939	-0.08%
2018/10/03	10	7.15	0	0.00	7.13	10	11,871	0.08%
2018/09/21	0.2	7.40	0	0.00	7.45	0.2	12,756	0.00%
2018/09/19	0	0.00	0.4	7.55	7.55	-0.4	12,888	0.00%
2018/09/14	0	0.00	2	7.81	7.88	-2	13,046	-0.02%
2018/09/10	10	7.79	1	7.28	7.28	9	13,606	0.07%
2018/09/05	0	0.00	1	8.20	8.20	-1	14,781	-0.01%
2018/09/04	0.7	8.22	0	0.00	8.26	0.7	14,923	0.00%
2018/09/03	10	8.18	0	0.00	8.18	10	15,074	0.07%
2018/08/30	40	8.25	40	8.26	8.22	0	16,127	0.00%
2018/08/22	4	8.20	0	0.00	8.19	4	17,862	0.02%
2018/08/17	2	8.21	0	0.00	8.20	2	18,653	0.01%
2018/08/16	0	0.00	7	8.14	8.13	-7	18,692	-0.04%
2018/08/10	0	0.00	1	8.76	8.73	-1	19,143	-0.01%
2018/08/08	1	9.29	0	0.00	9.20	1	18,889	0.01%
2018/08/06	0	0.00	2	9.08	9.03	-2	18,707	-0.01%
2018/08/03	0.3	8.79	0	0.00	8.84	0.3	18,590	0.00%
2018/08/02	1	8.81	0	0.00	8.76	1	18,728	0.01%
2018/08/01	0	0.00	623	8.99	8.95	-623	19,057	-3.27%	大賣/鉅額交易
2018/07/31	623	8.91	1	8.80	8.93	622	19,623	3.17%	大買/鉅額交易
2018/07/30	0.5	8.73	0	0.00	8.80	0.5	19,531	0.00%
2018/07/27	2	8.72	2	8.68	8.68	0	19,377	0.00%
2018/07/26	0	0.00	3	8.72	8.64	-3	19,405	-0.02%
2018/07/25	3.5	8.62	0	0.00	8.67	3.5	19,426	0.02%
2018/07/23	0.1	8.61	1	8.67	8.66	-0.9	19,652	0.00%
2018/07/20	1	8.60	1	8.61	8.64	0	19,833	0.00%
2018/07/19	1	8.55	0	0.00	8.58	1	20,017	0.01%
2018/07/18	0	0.00	2	8.73	8.65	-2	20,852	-0.01%
2018/07/17	2	8.66	5	8.70	8.71	-3	21,188	-0.01%
2018/07/16	2	8.69	0	0.00	8.66	2	21,358	0.01%
2018/07/13	0	0.00	2	8.70	8.70	-2	21,640	-0.01%
2018/07/11	8	8.68	0	0.00	8.64	8	22,267	0.04%
2018/07/10	1	8.76	0	0.00	8.72	1	22,788	0.00%
2018/07/09	0	0.00	5	8.60	8.90	-5	22,913	-0.02%
2018/07/02	0	0.00	3	9.20	9.15	-3	23,928	-0.01%
2018/06/29	3.3	9.06	0	0.00	9.11	3.3	23,806	0.01%
2018/06/28	0	0.00	3	9.00	9.00	-3	23,748	-0.01%
2018/06/27	3.5	9.10	0	0.00	9.15	3.5	23,673	0.01%
2018/06/26	0.4	9.16	0	0.00	9.22	0.4	23,587	0.00%
2018/06/25	0	0.00	1	9.34	9.34	-1	23,583	0.00%
2018/06/22	0	0.00	10	9.48	9.33	-10	23,784	-0.04%
2018/06/21	1	9.63	0	0.00	9.69	1	23,659	0.00%
2018/06/20	0	0.00	3	9.80	9.75	-3	23,820	-0.01%
2018/06/19	1.1	9.81	0	0.00	9.81	1.1	23,979	0.00%
2018/06/15	117	9.98	5	9.85	9.80	112	23,618	0.47%	大買/鉅額交易
2018/06/14	0	0.00	2	9.71	9.67	-2	22,852	-0.01%
2018/06/13	2.2	9.64	5	9.73	9.69	-2.8	23,541	-0.01%
2018/06/12	0.3	9.68	10	9.78	9.73	-9.7	24,042	-0.04%
2018/06/11	11	9.70	0	0.00	9.72	11	25,466	0.04%
2018/06/08	12	9.74	11	9.66	9.65	1	25,771	0.00%
2018/06/07	30	9.81	30	9.86	9.63	0	25,368	0.00%
2018/06/06	50	9.90	55	9.95	9.80	-5	24,828	-0.02%
2018/06/05	0	0.00	30	9.74	9.73	-30	24,236	-0.12%
2018/06/01	0	0.00	12	9.41	9.33	-12	23,931	-0.05%
2018/05/31	0	0.00	12	9.31	9.33	-12	23,889	-0.05%
2018/05/30	12	9.22	0	0.00	9.23	12	23,776	0.05%
2018/05/28	5	9.33	0	0.00	9.31	5	23,418	0.02%
2018/05/24	40	8.96	3	8.99	8.92	37	22,904	0.16%
2018/05/23	8.1	8.95	6	9.06	8.96	2.1	23,005	0.01%
2018/05/22	0.5	8.75	5	8.80	8.80	-4.5	22,527	-0.02%
2018/05/21	5.8	8.72	1	8.70	8.77	4.8	22,669	0.02%
2018/05/18	0.7	8.61	47	8.66	8.66	-46.3	22,566	-0.21%
2018/05/17	2	8.67	0	0.00	8.64	2	22,655	0.01%
2018/05/16	5	8.69	0	0.00	8.64	5	22,841	0.02%
2018/05/15	10	8.75	0	0.00	8.67	10	23,104	0.04%
2018/05/14	0	0.00	8	8.75	8.60	-8	23,887	-0.03%
2018/05/11	3	8.71	4	8.70	8.76	-1	24,032	0.00%
2018/05/09	0	0.00	283	8.69	8.64	-283	24,470	-1.16%	大賣/鉅額交易
2018/05/08	0	0.00	2	8.39	8.75	-2	24,343	-0.01%
2018/05/07	7	8.21	0	0.00	8.20	7	24,920	0.03%
2018/05/04	2	8.14	2	8.23	8.19	0	25,256	0.00%
2018/05/02	2	8.25	9	8.28	8.23	-7	25,765	-0.03%
2018/04/30	17	8.16	0	0.00	8.20	17	26,080	0.07%
2018/04/27	0	0.00	130	8.05	8.05	-130	26,331	-0.49%	大賣/鉅額交易
2018/04/25	7	8.15	2	8.19	8.20	5	26,705	0.02%
2018/04/24	0	0.00	10	8.10	8.06	-10	27,133	-0.04%
2018/04/23	0	0.00	3	8.51	8.50	-3	27,430	-0.01%
2018/04/18	50	8.86	0	0.00	8.84	50	28,886	0.17%
2018/04/17	5	8.76	0	0.00	8.80	5	28,693	0.02%
2018/04/13	10	9.07	0	0.00	9.05	10	28,272	0.04%
2018/04/12	0	0.00	4	9.40	9.20	-4	28,053	-0.01%
2018/04/11	8.8	9.35	0	0.00	9.35	8.8	27,954	0.03%
2018/04/10	0	0.00	92	9.20	9.22	-92	28,046	-0.33%
2018/04/09	2	9.46	1	9.46	9.46	1	27,708	0.00%
2018/04/02	1.5	10.00	0	0.00	10.05	1.5	26,887	0.01%
2018/03/31	0	0.00	14	10.02	10.00	-14	26,994	-0.05%
2018/03/30	9.1	10.10	11	10.10	10.15	-1.9	27,140	-0.01%
2018/03/29	6.2	10.00	0	0.00	10.05	6.2	27,228	0.02%
2018/03/28	1	10.05	2	10.05	10.05	-1	27,285	0.00%
2018/03/27	2.2	10.15	10	10.36	10.20	-7.8	27,469	-0.03%
2018/03/26	4	10.10	3	10.10	10.15	1	27,358	0.00%
2018/03/22	1	10.40	104	10.45	10.30	-103	27,279	-0.38%	大賣/鉅額交易
2018/03/21	6.2	10.25	4	10.40	10.30	2.2	27,103	0.01%
2018/03/20	89.5	10.44	0	0.00	10.35	89.5	27,130	0.33%
2018/03/19	50	10.30	3	10.35	10.35	47	26,791	0.18%
2018/03/16	3	10.50	2	10.70	10.60	1	26,265	0.00%
2018/03/15	5	10.38	9	10.15	10.60	-4	25,961	-0.02%
2018/03/14	8.9	10.05	1	10.15	10.15	7.9	24,901	0.03%
2018/03/13	1.9	9.89	1	9.91	9.90	0.9	26,175	0.00%
2018/03/12	0	0.00	10	9.88	9.88	-10	26,392	-0.04%
2018/03/09	0	0.00	3	9.91	9.91	-3	26,654	-0.01%
2018/03/08	23	10.00	20	10.08	10.05	3	26,697	0.01%
2018/03/06	0	0.00	1	9.98	9.88	-1	27,383	0.00%
2018/03/05	0	0.00	1	9.98	9.92	-1	28,947	0.00%
2018/03/02	0.5	9.90	0	0.00	9.94	0.5	29,154	0.00%
2018/03/01	1	9.98	17	9.99	10.00	-16	29,672	-0.05%
2018/02/27	8.1	10.00	0	0.00	10.05	8.1	29,812	0.03%
2018/02/26	1	9.98	0	0.00	9.98	1	30,146	0.00%
2018/02/23	0	0.00	1	10.05	10.00	-1	30,385	0.00%
2018/02/22	2	10.02	3	10.02	10.05	-1	30,855	0.00%
2018/02/21	1	10.10	2	10.20	10.10	-1	31,707	0.00%
2018/02/12	1.5	10.00	14	10.05	10.05	-12.5	32,517	-0.04%
2018/02/08	30	9.95	10	9.97	9.95	20	34,785	0.06%
2018/02/07	0	0.00	4	9.86	9.87	-4	34,968	-0.01%
2018/02/06	0	0.00	15	9.86	9.62	-15	35,483	-0.04%
2018/02/05	14	10.35	5	10.40	10.40	9	35,317	0.03%
2018/02/02	15.3	10.63	254	10.62	10.65	-238.7	35,985	-0.66%	大賣/鉅額交易
2018/02/01	4.2	10.60	0.7	10.60	10.70	3.5	37,578	0.01%
2018/01/30	40	10.86	21	10.90	10.70	19	39,457	0.05%
2018/01/29	6.2	10.70	15	10.72	10.80	-8.9	39,080	-0.02%
2018/01/26	4	10.50	3.2	10.59	10.55	0.9	39,962	0.00%
2018/01/25	132.7	10.75	133	10.61	10.55	-0.3	41,841	0.00%	大買/大賣/
2018/01/24	113.4	10.67	107.3	10.65	10.65	6	41,877	0.01%	大買/大賣/
2018/01/23	12.4	10.46	7	10.50	10.45	5.4	41,915	0.01%
2018/01/22	20	10.69	21	10.70	10.65	-1	41,961	0.00%
2018/01/19	10.2	10.45	12.3	10.50	10.50	-2.1	42,084	0.00%
2018/01/18	42.2	10.50	11	10.71	10.40	31.2	42,059	0.07%
2018/01/17	3.1	10.86	10	10.80	10.70	-6.9	41,748	-0.02%
2018/01/16	12	10.72	22	10.45	10.90	-10	40,989	-0.02%
2018/01/15	14	10.10	14	10.15	10.20	0	39,721	0.00%
2018/01/12	9	10.00	0	0.00	10.10	9	39,993	0.02%
2018/01/10	15	10.05	5	10.00	9.97	10	41,120	0.02%
2018/01/09	26	9.94	13	10.05	10.10	13	41,218	0.03%
2018/01/08	2	10.05	5	10.25	10.10	-3	41,096	-0.01%
2018/01/05	5	10.15	0	0.00	10.20	5	41,723	0.01%
2018/01/04	3	10.27	13	10.22	10.25	-10	42,327	-0.02%
2018/01/03	8.5	10.00	0	0.00	10.05	8.5	43,108	0.02%