彩晶 (6116)-統一-三多券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
5,453張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	10.35	10.45	-10	9,409	-0.11%
2024/04/26	0	0.00	20	10.30	10.25	-20	9,423	-0.21%
2024/04/25	10	10.15	10	10.25	10.10	0	9,480	0.00%
2024/04/24	20	10.05	0	0.00	10.10	20	9,731	0.21%
2024/04/23	0	0.00	21	10.23	10.20	-21	9,846	-0.21%
2024/04/22	11	9.98	0	0.00	9.84	11	9,944	0.11%
2024/04/19	10	10.05	0	0.00	10.00	10	9,915	0.10%
2024/04/18	0	0.00	10	10.20	10.20	-10	9,852	-0.10%
2024/04/16	10	10.10	2	10.05	10.05	8	10,013	0.08%
2024/04/11	10	10.60	0	0.00	10.45	10	10,867	0.09%
2024/04/10	0	0.00	10	10.85	10.70	-10	10,829	-0.09%
2024/04/09	0	0.00	10	10.75	10.80	-10	10,823	-0.09%
2024/04/01	10	10.65	0	0.00	10.70	10	10,956	0.09%
2024/03/22	0	0.00	21	10.87	10.85	-21	11,506	-0.18%
2024/03/21	0	0.00	21	10.63	10.65	-21	11,401	-0.18%
2024/03/20	0	0.00	0.6	10.43	10.35	-0.6	11,378	-0.01%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	1	10.35	0.5	10.40	10.40	0.5	11,260	0.00%
2024/03/14	9	10.75	0	0.00	10.85	9	11,085	0.08%
2024/03/13	0	0.00	200	10.85	10.80	-200	11,051	-1.81%	大賣/鉅額交易
2024/03/12	1	11.00	5	11.06	11.10	-4	11,019	-0.04%
2024/03/11	10	10.80	10	10.95	10.90	0	10,992	0.00%
2024/03/08	11	10.80	0	0.00	10.70	11	10,945	0.10%
2024/03/07	12	11.08	0	0.00	10.90	12	10,910	0.11%
2024/03/06	0.5	11.10	0	0.00	11.05	0.5	10,797	0.00%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/04	1	11.30	0	0.00	11.20	1	10,594	0.01%
2024/02/29	1	11.25	5	11.30	11.35	-4	10,471	-0.04%
2024/02/27	20	11.55	0	0.00	11.50	20	10,365	0.19%
2024/02/23	0	0.00	4	11.70	11.65	-4	10,215	-0.04%
2024/02/22	2	11.75	0	0.00	11.70	2	10,192	0.02%
2024/02/21	41	11.87	0	0.00	11.70	41	10,271	0.40%
2024/02/20	0	0.00	2	12.00	11.90	-2	10,226	-0.02%
2024/02/16	0.1	11.80	1	11.75	11.85	-0.9	10,159	-0.01%
2024/02/15	0	0.00	1	11.45	11.45	-1	10,110	-0.01%
2024/02/02	1	11.60	1.5	11.52	11.55	-0.5	10,043	-0.01%
2024/02/01	1	11.65	0	0.00	11.55	1	10,070	0.01%
2024/01/30	0	0.00	2	11.90	11.85	-2	9,798	-0.02%
2024/01/29	1	12.10	0	0.00	12.00	1	9,706	0.01%
2024/01/25	2	12.25	0	0.00	12.20	2	9,523	0.02%
2024/01/24	0	0.00	3	12.35	12.30	-3	9,364	-0.03%
2024/01/23	9	12.19	6	11.99	12.25	3	8,946	0.03%
2024/01/22	3	11.60	0	0.00	11.60	3	7,923	0.04%
2024/01/18	0	0.00	13	11.55	11.45	-13	7,637	-0.17%
2024/01/17	13	11.29	0	0.00	11.20	13	7,402	0.18%
2024/01/16	0	0.00	12	11.55	11.55	-12	7,220	-0.17%
2024/01/15	12	11.45	0	0.00	11.45	12	6,993	0.17%
2024/01/09	1	12.10	0	0.00	11.95	1	6,738	0.01%
2024/01/08	0.5	12.25	82	12.28	12.30	-81.5	6,523	-1.25%
2024/01/05	0.8	11.90	0	0.00	11.85	0.8	5,901	0.01%
2023/12/26	1	11.70	2	11.63	11.70	-1	5,475	-0.02%
2023/12/22	0	0.00	1	11.60	11.30	-1	5,127	-0.02%
2023/12/07	0	0.00	2	11.30	11.30	-2	4,869	-0.04%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/01	0	0.00	6	11.38	11.35	-6	4,924	-0.12%
2023/11/27	3	11.33	0	0.00	11.30	3	5,073	0.06%
2023/11/24	4	11.65	0	0.00	11.55	4	5,078	0.08%
2023/11/15	0	0.00	14	11.28	11.35	-14	5,442	-0.26%
2023/11/14	3	10.85	0	0.00	10.85	3	5,382	0.06%
2023/11/03	0	0.00	1	11.35	11.30	-1	6,375	-0.02%
2023/11/01	1	11.05	10	11.05	11.05	-9	6,615	-0.14%
2023/10/30	1	11.15	0	0.00	11.20	1	7,223	0.01%
2023/10/25	10	11.50	10	11.65	11.45	0	8,468	0.00%
2023/10/20	0.5	11.10	0	0.00	11.30	0.5	9,992	0.01%
2023/10/18	2	11.30	0	0.00	11.30	2	10,533	0.02%
2023/10/17	0	0.00	1	11.50	11.45	-1	10,713	-0.01%
2023/10/12	0	0.00	2	11.60	11.65	-2	12,130	-0.02%
2023/10/06	2	11.45	0	0.00	11.50	2	12,974	0.02%
2023/10/03	17	11.78	0	0.00	11.60	17	13,311	0.13%
2023/10/02	1	11.45	0	0.00	11.60	1	13,415	0.01%
2023/09/22	10	11.85	1	11.90	11.90	9	14,229	0.06%
2023/09/20	0	0.00	10	12.00	11.95	-10	14,855	-0.07%
2023/09/18	0	0.00	3	12.10	12.05	-3	15,749	-0.02%
2023/09/13	3	12.00	1	12.00	11.95	2	18,521	0.01%
2023/09/12	1	11.70	0	0.00	11.90	1	18,972	0.01%
2023/09/11	10	12.10	10	12.20	11.95	0	18,975	0.00%
2023/09/08	10	12.05	0	0.00	12.00	10	19,012	0.05%
2023/09/05	14	12.45	24	12.37	12.45	-10	19,376	-0.05%
2023/09/04	10.5	12.15	0	0.00	12.25	10.5	19,637	0.05%
2023/09/01	9	12.30	18	12.33	12.30	-9	19,855	-0.05%
2023/08/31	5	12.25	6	12.28	12.25	-1	20,771	0.00%
2023/08/30	2	12.15	2	12.30	12.15	0	21,958	0.00%
2023/08/29	14	12.20	14	12.20	12.20	0	22,038	0.00%
2023/08/28	24	12.16	24	12.37	12.10	0	22,028	0.00%
2023/08/24	24	12.23	24	12.29	12.25	0	21,925	0.00%
2023/08/23	24	12.15	24	12.27	12.15	0	21,968	0.00%
2023/08/22	24	12.21	24	12.34	12.15	0	21,975	0.00%
2023/08/21	28	12.13	0	0.00	12.20	28	21,765	0.13%
2023/08/18	10	12.15	10	12.25	12.10	0	21,676	0.00%
2023/08/17	20	12.00	10	12.05	12.10	10	21,588	0.05%
2023/08/16	0	0.00	14	12.15	12.10	-14	21,534	-0.07%
2023/08/15	14	12.45	14	12.60	12.45	0	21,389	0.00%
2023/08/14	1	12.45	0	0.00	12.40	1	21,301	0.00%
2023/08/11	12	13.03	2	13.10	12.80	10	21,179	0.05%
2023/08/10	3	13.27	0	0.00	13.10	3	20,977	0.01%
2023/08/09	7	13.62	6	13.85	13.60	1	20,687	0.00%
2023/08/08	6	13.76	6	14.05	13.75	0	20,557	0.00%
2023/08/04	7	13.95	7	13.85	13.95	0	20,336	0.00%
2023/08/02	9	13.76	0	0.00	13.75	9	20,127	0.04%
2023/08/01	28	14.10	30	14.01	14.10	-2	19,781	-0.01%
2023/07/31	28	13.90	28	14.10	13.90	0	19,421	0.00%
2023/07/28	16	13.91	14	14.00	13.90	2	18,955	0.01%
2023/07/27	30	13.92	34	13.70	13.90	-4	18,626	-0.02%
2023/07/26	28	13.50	28	13.50	13.50	0	17,608	0.00%
2023/07/25	28	13.40	30	13.45	13.40	-2	17,412	-0.01%
2023/07/24	29	13.35	28	13.70	13.35	1	17,258	0.01%
2023/07/21	29	13.60	70	13.66	13.60	-41	17,146	-0.24%
2023/07/20	29	13.65	28	13.65	13.65	1	16,793	0.01%
2023/07/19	35	13.58	28	14.05	13.55	7	16,669	0.04%
2023/07/18	29	13.95	28	14.30	13.95	1	16,591	0.01%
2023/07/17	39	14.21	24	13.96	14.20	15	16,395	0.09%
2023/07/14	14	13.65	15	13.89	13.65	-1	15,825	-0.01%
2023/07/13	14	13.75	19	13.51	13.75	-5	15,788	-0.03%
2023/07/12	14	13.25	14	13.55	13.25	0	15,243	0.00%
2023/07/11	14	13.45	38	13.41	13.45	-24	15,327	-0.16%
2023/07/10	14	13.05	14	13.15	13.05	0	15,365	0.00%
2023/07/07	25	13.08	0	0.00	13.05	25	15,357	0.16%
2023/07/06	14	13.40	40	13.62	13.40	-26	15,238	-0.17%
2023/07/05	11.1	13.35	0	0.00	13.35	11.1	14,800	0.07%
2023/07/04	14	13.50	14	13.40	13.50	0	14,765	0.00%
2023/07/03	14	13.30	35	13.32	13.30	-21	14,739	-0.14%
2023/06/30	15	13.15	14	13.35	13.15	1	14,749	0.01%
2023/06/29	26	13.25	35	13.24	13.25	-9	14,645	-0.06%
2023/06/28	24	12.96	14	13.15	12.90	10	14,363	0.07%
2023/06/27	39	13.10	0	0.00	12.90	39	14,242	0.27%
2023/06/26	24	13.70	15	14.10	13.60	9	13,768	0.07%
2023/06/21	13	14.05	34	13.93	14.05	-21	13,412	-0.16%
2023/06/20	14	13.60	0	0.00	13.60	14	12,759	0.11%
2023/06/19	40	13.95	17	13.62	13.95	23	12,358	0.19%
2023/06/16	14	13.45	27	13.46	13.45	-13	10,970	-0.12%
2023/06/15	16	13.19	2	13.20	13.20	14	10,558	0.13%
2023/06/14	5	13.30	20	13.35	13.30	-15	10,630	-0.14%
2023/06/13	1	13.30	25	13.37	13.45	-24	10,751	-0.22%
2023/06/12	7	13.14	8	13.18	13.15	-1	10,632	-0.01%
2023/06/09	25	13.06	5	13.20	13.10	20	10,551	0.19%
2023/06/08	26	13.01	0	0.00	13.00	26	10,657	0.24%
2023/06/07	9	13.42	31	13.46	13.40	-22	10,697	-0.21%
2023/06/06	2	13.65	15	13.44	13.25	-13	10,694	-0.12%
2023/06/05	1.3	13.37	33	12.58	13.55	-31.7	9,989	-0.32%
2023/06/02	0	0.00	5	12.35	12.35	-5	9,109	-0.05%
2023/06/01	5	12.25	0	0.00	12.25	5	10,228	0.05%
2023/05/31	10	12.35	5	12.35	12.35	5	11,352	0.04%
2023/05/30	5	12.25	0	0.00	12.25	5	11,390	0.04%
2023/05/29	29	12.23	30	12.38	12.25	-1	11,490	-0.01%
2023/05/26	5	12.20	5	12.40	12.20	0	11,555	0.00%
2023/05/25	7	12.21	0	0.00	12.20	7	11,682	0.06%
2023/05/24	0	0.00	2	12.35	12.30	-2	12,169	-0.02%
2023/05/23	0	0.00	11	12.30	12.25	-11	12,443	-0.09%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/16	0	0.00	2	12.10	12.10	-2	14,229	-0.01%
2023/05/15	0	0.00	20	11.95	11.95	-20	14,334	-0.14%
2023/05/12	0	0.00	48	11.85	11.85	-48	14,600	-0.33%
2023/05/11	19	12.03	0	0.00	11.90	19	14,619	0.13%
2023/05/09	7	12.14	22	12.13	12.10	-15	15,012	-0.10%
2023/05/08	17	12.06	0	0.00	12.00	17	14,987	0.11%
2023/05/05	0	0.00	15	12.15	12.15	-15	15,185	-0.10%
2023/05/04	24	12.17	0	0.00	12.10	24	15,612	0.15%
2023/05/03	20	12.20	0	0.00	12.20	20	15,900	0.13%
2023/05/02	0	0.00	36	12.41	12.45	-36	16,463	-0.22%
2023/04/28	34	12.32	10	12.48	12.20	24	16,852	0.14%
2023/04/27	3	12.45	1.2	12.44	12.40	1.8	16,738	0.01%
2023/04/26	4	12.50	0	0.00	12.60	4	16,677	0.02%
2023/04/25	14	12.61	10	13.05	12.55	4	16,604	0.02%
2023/04/24	30	12.90	0	0.00	12.90	30	16,511	0.18%
2023/04/21	0	0.00	49	13.20	13.10	-49	16,496	-0.30%
2023/04/20	0	0.00	7	13.05	13.00	-7	16,273	-0.04%
2023/04/19	1	13.00	0	0.00	12.90	1	16,238	0.01%
2023/04/18	3	13.20	20	13.15	13.20	-17	16,115	-0.11%
2023/04/17	7	13.06	0.8	13.15	13.15	6.2	15,961	0.04%
2023/04/14	0	0.00	1	13.20	13.20	-1	15,818	-0.01%
2023/04/13	0	0.00	1	13.10	12.95	-1	15,593	-0.01%
2023/04/12	2	12.83	35	12.94	13.00	-33	15,450	-0.21%
2023/04/11	15	12.85	21.5	12.93	12.85	-6.5	15,468	-0.04%
2023/04/10	17	12.75	15	12.87	12.80	2	15,396	0.01%
2023/04/07	27	12.75	20	12.86	12.75	7	15,372	0.05%
2023/04/06	14	12.62	1	12.75	12.70	13	15,328	0.08%
2023/03/31	15	12.75	15	12.85	12.75	0	15,231	0.00%
2023/03/30	23	12.68	10	12.80	12.70	13	15,159	0.09%
2023/03/29	5.2	12.65	70	12.68	12.70	-64.8	15,152	-0.43%
2023/03/28	0	0.00	0.3	12.70	12.65	-0.3	15,006	0.00%
2023/03/27	10	12.93	0	0.00	12.90	10	15,064	0.07%
2023/03/24	0	0.00	10	13.03	13.00	-10	15,123	-0.07%
2023/03/23	6	12.86	5	12.95	12.90	1	15,110	0.01%
2023/03/22	1	12.95	0	0.00	12.95	1	15,103	0.01%
2023/03/21	14	13.10	5	13.20	13.00	9	15,093	0.06%
2023/03/20	5	12.90	0.2	12.95	12.90	4.8	14,910	0.03%
2023/03/17	0	0.00	5	13.04	13.00	-5	14,965	-0.03%
2023/03/16	22	12.90	15	12.97	12.80	7	14,812	0.05%
2023/03/15	15	13.17	5	13.30	13.00	10	14,649	0.07%
2023/03/14	5	13.10	4.2	13.20	13.10	0.8	14,528	0.01%
2023/03/13	2	13.00	35	13.06	13.40	-33	14,465	-0.23%
2023/03/10	8	13.18	0.2	13.15	13.15	7.8	14,305	0.05%
2023/03/09	25	13.50	4.2	13.93	13.50	20.8	13,996	0.15%
2023/03/08	6	13.78	6	13.80	13.85	0	13,832	0.00%
2023/03/07	24	13.76	1.3	13.83	13.75	22.7	13,592	0.17%
2023/03/06	28	14.00	68	14.21	14.00	-40	13,323	-0.30%
2023/03/03	15.3	13.42	123	13.31	13.50	-107.7	12,114	-0.89%	大賣/鉅額交易
2023/03/02	22	12.55	2	12.70	12.55	20	11,006	0.18%
2023/03/01	4	12.60	0	0.00	12.65	4	10,956	0.04%
2023/02/24	25	12.89	3	12.92	12.80	22	10,895	0.20%
2023/02/23	24	12.91	4	13.01	12.85	20	10,795	0.19%
2023/02/22	1	13.20	2	13.30	13.10	-1	10,679	-0.01%
2023/02/21	2	13.38	1	13.45	13.35	1	10,328	0.01%
2023/02/20	2	13.35	14	13.50	13.40	-12	10,178	-0.12%
2023/02/17	3	13.08	44	13.06	13.05	-41	9,657	-0.42%
2023/02/16	2	12.45	244	12.76	12.95	-242	9,286	-2.61%	大賣/鉅額交易
2023/02/15	0	0.00	29	12.33	12.15	-29	9,137	-0.32%
2023/02/14	2	12.10	2	12.10	12.10	0	9,126	0.00%
2023/02/13	5	11.85	0	0.00	11.85	5	9,179	0.05%
2023/02/10	20	12.21	0	0.00	12.05	20	9,102	0.22%
2023/02/09	3	12.47	3	12.57	12.50	0	8,868	0.00%
2023/02/08	11.2	12.51	23	12.56	12.60	-11.8	8,880	-0.13%
2023/02/07	3.3	12.30	0	0.00	12.35	3.3	8,632	0.04%
2023/02/06	21	12.50	52.1	12.69	12.50	-31.1	8,425	-0.37%
2023/02/03	12	12.60	15	12.82	12.80	-3	8,448	-0.04%
2023/02/02	8	12.85	51.4	12.79	12.85	-43.4	8,305	-0.52%
2023/02/01	55	12.50	29	12.52	12.50	26	7,957	0.33%
2023/01/31	282.3	12.42	19	12.23	12.10	263.3	7,857	3.35%	大買/鉅額交易
2023/01/30	140.2	12.00	10	12.00	11.90	130.2	7,321	1.78%	大買/鉅額交易
2023/01/16	0	0.00	1	11.35	11.30	-1	7,065	-0.01%
2023/01/13	0	0.00	4	11.45	11.35	-4	7,203	-0.06%
2023/01/12	1	11.55	0	0.00	11.45	1	7,411	0.01%
2023/01/11	0	0.00	1	11.55	11.60	-1	7,575	-0.01%
2023/01/09	0	0.00	30	11.50	11.55	-30	8,124	-0.37%
2023/01/06	8	11.50	14.5	11.46	11.50	-6.5	8,207	-0.08%
2023/01/05	3	11.25	3	11.40	11.25	0	8,298	0.00%
2023/01/04	3	11.30	3	11.30	11.30	0	8,490	0.00%
2023/01/03	3	11.20	13	11.25	11.20	-10	8,689	-0.12%
2022/12/30	3	11.15	6	11.30	11.15	-3	8,881	-0.03%
2022/12/29	3	11.25	13	11.17	11.25	-10	9,258	-0.11%
2022/12/28	0	0.00	10	11.00	11.00	-10	9,663	-0.10%
2022/12/27	3	11.15	3	11.20	11.15	0	9,738	0.00%
2022/12/26	3	11.10	4	11.14	11.10	-1	9,832	-0.01%
2022/12/23	1	11.00	14	11.05	11.10	-13	10,070	-0.13%
2022/12/22	3	11.05	17	11.05	11.00	-14	10,470	-0.13%
2022/12/21	12	10.84	3	10.90	10.75	9	10,575	0.09%
2022/12/20	16	10.88	0	0.00	10.80	16	10,641	0.15%
2022/12/19	2	10.80	24	11.15	11.10	-22	10,711	-0.21%
2022/12/16	4	10.95	0	0.00	10.85	4	10,702	0.04%
2022/12/13	32	11.10	0	0.00	11.10	32	10,930	0.29%
2022/12/12	10	11.15	0	0.00	11.10	10	10,944	0.09%
2022/12/09	0	0.00	10	11.15	11.35	-10	11,023	-0.09%
2022/12/08	17	11.10	0	0.00	11.10	17	11,061	0.15%
2022/12/07	1	11.10	0	0.00	11.05	1	11,109	0.01%
2022/12/06	16	11.31	2	11.40	11.25	14	11,079	0.13%
2022/12/02	30	11.55	0	0.00	11.55	30	11,383	0.26%
2022/12/01	11	11.55	14	11.65	11.65	-3	11,440	-0.03%
2022/11/30	0	0.00	14	11.50	11.40	-14	11,452	-0.12%
2022/11/29	0	0.00	11	11.25	11.40	-11	11,478	-0.10%
2022/11/28	18	11.30	11	11.37	11.25	7	11,575	0.06%
2022/11/25	2	11.45	2	11.55	11.45	0	11,729	0.00%
2022/11/24	5	11.50	5	11.58	11.50	0	11,841	0.00%
2022/11/23	2	11.40	2	11.55	11.50	0	11,969	0.00%
2022/11/22	3	11.45	0	0.00	11.35	3	12,042	0.02%
2022/11/21	2	11.45	0	0.00	11.45	2	12,066	0.02%
2022/11/17	20	11.60	0	0.00	11.60	20	12,132	0.16%
2022/11/16	19	11.91	0	0.00	11.80	19	12,208	0.16%
2022/11/15	2	11.95	2	12.10	12.05	0	12,511	0.00%
2022/11/11	0	0.00	21	11.85	12.00	-21	13,271	-0.16%
2022/11/10	14	11.45	0	0.00	11.45	14	13,074	0.11%
2022/11/09	0	0.00	12	11.90	11.85	-12	13,137	-0.09%
2022/11/08	4	11.73	3	11.77	11.75	1	13,131	0.01%
2022/11/07	2	11.60	0	0.00	11.65	2	13,156	0.02%
2022/11/04	6	11.55	0	0.00	11.50	6	13,431	0.04%
2022/11/03	0	0.00	1	11.65	11.65	-1	13,459	-0.01%
2022/11/02	2	11.78	0	0.00	11.75	2	13,516	0.01%
2022/11/01	0	0.00	6	11.65	11.70	-6	13,567	-0.04%
2022/10/31	0	0.00	12	11.65	11.45	-12	13,571	-0.09%
2022/10/28	12	11.25	0	0.00	11.25	12	13,650	0.09%
2022/10/27	0	0.00	2	11.70	11.75	-2	14,169	-0.01%
2022/10/25	2	11.60	0	0.00	11.60	2	14,045	0.01%
2022/10/21	23	11.73	0	0.00	11.65	23	14,234	0.16%
2022/10/20	1	11.90	0	0.00	12.20	1	14,172	0.01%
2022/10/19	4	12.30	11	12.20	12.30	-7	13,998	-0.05%
2022/10/18	5	12.16	5	12.19	12.20	0	13,842	0.00%
2022/10/17	8	12.00	9	12.11	12.10	-1	13,717	-0.01%
2022/10/14	5	11.95	20	11.92	12.05	-15	13,322	-0.11%
2022/10/13	15	11.74	6	11.62	11.50	9	13,237	0.07%
2022/10/12	0	0.00	2	12.10	11.95	-2	13,120	-0.02%
2022/10/11	0	0.00	4	12.10	11.95	-4	13,067	-0.03%
2022/10/07	0	0.00	5	12.16	12.25	-5	12,902	-0.04%
2022/10/06	9	12.15	5	12.20	12.20	4	12,761	0.03%
2022/10/05	6	11.78	16	11.73	11.75	-10	12,474	-0.08%
2022/10/04	16	11.35	0	0.00	11.35	16	12,116	0.13%
2022/09/30	0	0.00	3	11.48	11.50	-3	12,296	-0.02%
2022/09/29	1	11.25	739	11.06	11.25	-738	12,203	-6.05%	大賣/鉅額交易
2022/09/26	0	0.00	2	11.05	10.65	-2	12,182	-0.02%
2022/09/22	4	11.18	0	0.00	11.10	4	12,346	0.03%
2022/09/15	0	0.00	4	12.35	12.35	-4	12,466	-0.03%
2022/09/14	1	12.05	0	0.00	12.20	1	12,760	0.01%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/08	0	0.00	1	12.30	12.25	-1	13,335	-0.01%
2022/09/07	0	0.00	5	11.65	11.80	-5	13,369	-0.04%
2022/09/06	0	0.00	5	11.75	11.80	-5	13,534	-0.04%
2022/09/01	1	11.95	0	0.00	12.00	1	13,473	0.01%
2022/08/30	1	11.80	18	11.81	11.80	-17	13,319	-0.13%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/24	0	0.00	1	11.55	11.50	-1	13,451	-0.01%
2022/08/23	2	11.43	0	0.00	11.35	2	13,374	0.01%
2022/08/22	15	11.67	2	11.70	11.65	13	13,237	0.10%
2022/08/19	22	12.01	16	12.01	12.10	6	12,908	0.05%
2022/08/18	1	11.15	25	11.09	11.15	-24	12,202	-0.20%
2022/08/17	6	10.88	8	11.10	11.25	-2	12,130	-0.02%
2022/08/16	0	0.00	1	10.90	10.80	-1	11,948	-0.01%
2022/08/15	0	0.00	5	10.55	10.55	-5	11,796	-0.04%
2022/08/12	0	0.00	2	10.55	10.50	-2	11,815	-0.02%
2022/08/11	0	0.00	5	10.50	10.45	-5	11,834	-0.04%
2022/08/10	6	10.20	1	10.30	10.20	5	11,826	0.04%
2022/08/05	1	10.10	22	10.08	10.10	-21	11,853	-0.18%
2022/08/04	20	9.95	2	9.97	10.00	18	11,941	0.15%
2022/08/03	8	10.19	76	10.25	10.10	-68	11,891	-0.57%
2022/08/02	10	9.75	0	0.00	9.71	10	11,474	0.09%
2022/08/01	0	0.00	10	9.89	9.86	-10	11,598	-0.09%
2022/07/29	22	9.73	2	9.74	9.76	20	11,598	0.17%
2022/07/28	17	9.93	30	10.00	9.92	-13	11,435	-0.11%
2022/07/27	26	9.99	0	0.00	10.00	26	11,417	0.23%
2022/07/22	25	10.28	0	0.00	10.30	25	11,748	0.21%
2022/07/21	0	0.00	10	10.30	10.30	-10	12,041	-0.08%
2022/07/20	0	0.00	14	10.39	10.25	-14	12,415	-0.11%
2022/07/19	0	0.00	12	10.25	10.20	-12	12,713	-0.09%
2022/07/18	10	10.15	0	0.00	10.15	10	13,027	0.08%
2022/07/15	10	10.05	2	10.03	10.05	8	13,082	0.06%
2022/07/13	10	10.15	14	10.19	10.10	-4	13,388	-0.03%
2022/07/12	14	9.74	0	0.00	9.70	14	13,356	0.10%
2022/07/11	12	10.00	0	0.00	10.00	12	13,293	0.09%
2022/07/08	1	10.20	34	10.31	10.35	-33	13,265	-0.25%
2022/07/07	1	9.85	12	10.05	10.00	-11	13,159	-0.08%
2022/07/06	21	10.14	10	10.50	9.83	11	13,198	0.08%
2022/06/30	40	10.30	0	0.00	10.15	40	13,005	0.31%
2022/06/29	3	10.55	10	10.60	10.55	-7	13,003	-0.05%
2022/06/28	1	10.65	20	10.68	10.60	-19	13,086	-0.15%
2022/06/27	10	10.63	37	10.62	10.65	-27	13,089	-0.21%
2022/06/24	10	10.25	11	10.31	10.30	-1	13,110	-0.01%
2022/06/23	20	10.13	12	10.24	10.00	8	13,199	0.06%
2022/06/22	34	10.43	102	10.01	10.00	-68	12,990	-0.52%	大賣/
2022/06/21	10	10.40	10	10.60	10.65	0	12,619	0.00%
2022/06/20	10	10.85	0	0.00	10.45	10	12,644	0.08%
2022/06/17	10	11.45	1	11.50	11.30	9	12,419	0.07%
2022/06/16	10	11.85	0	0.00	11.75	10	12,305	0.08%
2022/06/15	15	13.10	2	13.05	13.05	13	12,223	0.11%
2022/06/14	25	12.99	0	0.00	13.05	25	12,241	0.20%
2022/06/13	15	13.17	15	13.17	13.10	0	12,501	0.00%
2022/06/10	2	13.35	0	0.00	13.35	2	12,786	0.02%
2022/06/09	0	0.00	2	13.45	13.40	-2	13,040	-0.02%
2022/06/08	4	13.25	0	0.00	13.20	4	12,989	0.03%
2022/06/07	0	0.00	10	13.15	13.20	-10	13,035	-0.08%
2022/06/06	0	0.00	1	13.05	13.05	-1	13,019	-0.01%
2022/06/02	0	0.00	7	12.90	12.90	-7	13,168	-0.05%
2022/06/01	2.3	12.77	17.6	12.72	12.95	-15.3	13,306	-0.12%
2022/05/31	11	12.45	0	0.00	12.50	11	13,178	0.08%
2022/05/27	0	0.00	5	12.60	12.50	-5	13,158	-0.04%
2022/05/26	3	12.48	1	12.40	12.40	2	13,188	0.02%
2022/05/25	0.3	12.30	0	0.00	12.20	0.3	13,157	0.00%
2022/05/19	5	12.50	12	12.60	12.55	-7	13,777	-0.05%
2022/05/18	0	0.00	14	12.78	12.85	-14	13,778	-0.10%
2022/05/16	0	0.00	2	12.40	12.45	-2	13,720	-0.01%
2022/05/13	2	12.30	0	0.00	12.25	2	13,833	0.01%
2022/05/12	0	0.00	5	12.20	12.20	-5	14,331	-0.03%
2022/05/11	6	12.26	2	12.35	12.25	4	14,436	0.03%
2022/05/10	50	12.53	0	0.00	12.50	50	14,697	0.34%
2022/05/09	16	12.67	0	0.00	12.40	16	15,443	0.10%
2022/05/06	10	13.00	0	0.00	13.05	10	15,546	0.06%
2022/05/05	0.1	13.35	2	13.40	13.35	-1.9	15,600	-0.01%
2022/05/03	2	13.35	7	13.44	13.40	-5	15,778	-0.03%
2022/04/29	1	13.25	0	0.00	13.15	1	15,867	0.01%
2022/04/28	1	12.90	20	13.18	13.35	-19	16,121	-0.12%
2022/04/27	6	12.42	16	12.82	12.90	-10	16,718	-0.06%
2022/04/25	2	13.10	0	0.00	13.00	2	16,194	0.01%
2022/04/22	11	13.93	0	0.00	13.60	11	15,926	0.07%
2022/04/21	1	14.10	0	0.00	13.90	1	15,811	0.01%
2022/04/20	12	13.95	20	14.25	14.30	-8	15,724	-0.05%
2022/04/19	5	14.05	10	14.20	13.95	-5	15,608	-0.03%
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/15	15	14.10	0	0.00	14.05	15	15,887	0.09%
2022/04/13	21	14.28	11	14.35	14.40	10	16,402	0.06%
2022/04/11	2	14.30	0	0.00	14.15	2	16,647	0.01%
2022/04/08	6	14.80	0	0.00	14.75	6	16,709	0.04%
2022/04/07	29	14.99	10	14.70	14.70	19	17,386	0.11%
2022/04/06	300	15.20	0	0.00	15.15	300	17,352	1.73%	大買/鉅額交易
2022/04/01	520	15.25	11	15.21	15.35	509	17,900	2.84%	大買/鉅額交易
2022/03/31	3	15.45	0	0.00	15.45	3	19,343	0.02%
2022/03/28	10	15.65	5	15.65	15.70	5	19,812	0.03%
2022/03/25	1	16.00	0	0.00	16.00	1	20,143	0.00%
2022/03/24	1	16.10	0	0.00	16.10	1	20,766	0.00%
2022/03/22	0.1	16.15	0	0.00	16.15	0.1	22,014	0.00%
2022/03/18	23	16.10	0	0.00	16.10	23	22,421	0.10%
2022/03/17	62	16.51	50	16.55	16.40	12	22,359	0.05%
2022/03/16	12	16.15	0	0.00	16.15	12	22,504	0.05%
2022/03/15	10	16.15	40	16.33	16.40	-30	23,078	-0.13%
2022/03/14	0	0.00	25	16.23	16.30	-25	23,355	-0.11%
2022/03/10	5	15.90	30	15.96	15.95	-25	24,102	-0.10%
2022/03/09	8	15.67	0	0.00	15.70	8	24,333	0.03%
2022/03/08	12	15.84	11	15.75	15.60	1	24,432	0.00%
2022/03/07	10	15.74	5	15.70	15.75	5	24,529	0.02%
2022/03/04	9	16.16	9	16.28	16.05	0	24,702	0.00%
2022/03/03	9	16.25	19	16.35	16.20	-10	24,982	-0.04%
2022/03/02	0	0.00	1	16.20	16.20	-1	25,613	0.00%
2022/03/01	3	16.20	12	16.13	16.20	-9	25,720	-0.03%
2022/02/25	17	15.76	1	15.65	15.85	16	25,828	0.06%
2022/02/24	4	15.86	2	15.68	15.65	2	26,071	0.01%
2022/02/23	20	16.05	0	0.00	16.05	20	26,383	0.08%
2022/02/22	18	16.10	0	0.00	16.05	18	27,804	0.06%
2022/02/21	5	16.05	5	16.40	16.45	0	29,701	0.00%
2022/02/18	1	16.20	0	0.00	16.25	1	29,904	0.00%
2022/02/17	5	16.25	27	16.32	16.30	-22	30,268	-0.07%
2022/02/16	46	16.22	6	16.40	16.30	40	30,499	0.13%
2022/02/15	0	0.00	3	16.13	16.05	-3	30,853	-0.01%
2022/02/14	10	16.23	3	16.28	16.20	7	31,207	0.02%
2022/02/11	11	17.02	1	17.15	17.00	10	31,057	0.03%
2022/02/10	7	17.41	5	17.54	17.55	2	31,333	0.01%
2022/02/09	5	17.55	12	17.68	17.70	-7	31,685	-0.02%
2022/02/08	1	16.85	2	16.85	16.85	-1	32,959	0.00%
2022/02/07	12	16.22	15	16.48	16.60	-3	33,037	-0.01%
2022/01/26	1	16.10	0	0.00	16.05	1	33,463	0.00%
2022/01/25	5	16.13	0	0.00	16.00	5	33,890	0.01%
2022/01/24	11	16.40	8	16.45	16.45	3	34,005	0.01%
2022/01/21	2	17.00	4	17.00	16.85	-2	34,378	-0.01%
2022/01/20	3	17.35	11	17.36	17.40	-8	36,213	-0.02%
2022/01/19	1	16.60	6	16.66	16.75	-5	35,509	-0.01%
2022/01/18	0	0.00	1	16.85	16.70	-1	35,499	0.00%
2022/01/17	0.9	16.65	1	16.35	16.70	-0.1	35,557	0.00%
2022/01/14	1	16.25	1	16.45	16.45	0	35,805	0.00%
2022/01/13	1	16.60	3	16.65	16.60	-2	35,823	-0.01%
2022/01/12	3	16.80	0	0.00	16.75	3	36,046	0.01%
2022/01/11	0	0.00	2	17.05	16.95	-2	36,378	-0.01%
2022/01/10	1	17.00	12	16.80	17.00	-11	36,571	-0.03%
2022/01/07	5	16.53	0.1	16.55	16.55	4.9	36,644	0.01%
2022/01/06	1	17.00	0.1	16.90	16.90	0.9	36,878	0.00%
2022/01/05	6	17.51	0	0.00	17.30	6	36,778	0.02%
2022/01/04	6	17.65	2	17.65	17.65	4	36,928	0.01%
2022/01/03	5	17.73	30	17.90	17.75	-25	36,955	-0.07%
2021/12/30	7.1	18.13	18	18.23	18.10	-10.9	36,797	-0.03%
2021/12/29	0	0.00	5	17.85	17.80	-5	36,356	-0.01%
2021/12/28	23	17.89	150	18.00	17.80	-127	36,662	-0.35%	大賣/鉅額交易
2021/12/27	185	18.00	36	17.90	17.90	149	36,600	0.41%	大買/鉅額交易
2021/12/24	0	0.00	5	17.10	17.15	-5	35,416	-0.01%
2021/12/23	0	0.00	5	17.05	17.15	-5	35,575	-0.01%
2021/12/22	0	0.00	47	17.21	17.25	-47	35,642	-0.13%
2021/12/21	1	17.00	0	0.00	17.15	1	35,657	0.00%
2021/12/20	25	17.14	24	17.16	17.15	1	35,737	0.00%
2021/12/17	8	16.91	5	16.86	16.90	3	35,475	0.01%
2021/12/16	2	16.50	7	16.57	16.50	-5	34,856	-0.01%
2021/12/15	2	15.95	14	16.20	16.35	-12	34,964	-0.03%
2021/12/13	1	16.10	0	0.00	16.10	1	34,785	0.00%
2021/12/10	30	16.22	10	16.40	16.15	20	34,865	0.06%
2021/12/09	11	16.55	9	16.69	16.45	2	34,599	0.01%
2021/12/08	28	16.37	0	0.00	16.40	28	33,827	0.08%
2021/12/07	7	16.35	28	16.23	16.35	-21	33,695	-0.06%
2021/12/06	1	15.75	0	0.00	15.80	1	33,028	0.00%
2021/12/03	17	15.81	11	16.00	15.75	6	33,168	0.02%
2021/12/02	22	15.56	0	0.00	15.55	22	33,516	0.07%
2021/12/01	1	15.65	30	15.47	15.65	-29	34,562	-0.08%
2021/11/30	10	15.40	11	15.65	15.35	-1	34,801	0.00%
2021/11/26	21	15.64	0	0.00	15.35	21	35,024	0.06%
2021/11/25	2	16.05	0	0.00	16.05	2	34,955	0.01%
2021/11/24	1	16.10	6	16.05	16.15	-5	35,096	-0.01%
2021/11/22	0	0.00	30	16.58	16.20	-30	35,557	-0.08%
2021/11/19	63	16.31	4.4	16.36	16.25	58.6	35,949	0.16%
2021/11/18	15	15.86	38	16.08	15.95	-23	35,535	-0.06%
2021/11/17	0	0.00	1	15.25	15.15	-1	33,954	0.00%
2021/11/16	1	14.80	1	14.80	14.80	0	34,161	0.00%
2021/11/12	0.1	15.15	12	15.16	15.15	-11.9	34,360	-0.03%
2021/11/11	3	14.80	6	14.78	14.65	-3	34,336	-0.01%
2021/11/10	4	14.88	0	0.00	14.85	4	34,415	0.01%
2021/11/08	11	15.23	1	15.40	15.45	10	34,649	0.03%
2021/11/05	3	15.17	11	15.31	15.30	-8	34,789	-0.02%
2021/11/03	12.3	14.54	10	14.48	14.50	2.3	35,004	0.01%
2021/11/02	9	14.24	12	14.15	14.10	-3	35,159	-0.01%
2021/10/29	11	14.05	6	14.20	14.10	5	41,173	0.01%
2021/10/28	12	14.38	11	14.17	14.00	1	41,266	0.00%
2021/10/27	12	13.71	44	13.81	13.70	-32	39,546	-0.08%
2021/10/26	10	13.60	6	13.60	13.55	4	40,008	0.01%
2021/10/22	5	13.30	6	13.36	13.40	-1	41,792	0.00%
2021/10/21	10	13.45	13	13.68	13.80	-3	42,031	-0.01%
2021/10/20	0	0.00	15	13.72	13.65	-15	42,833	-0.04%
2021/10/19	44	13.80	76	13.92	13.85	-32	43,495	-0.07%
2021/10/18	22	13.47	0	0.00	13.40	22	44,455	0.05%
2021/10/15	10	13.80	21	13.83	13.65	-11	45,881	-0.02%
2021/10/14	10	13.50	0	0.00	13.65	10	46,426	0.02%
2021/10/13	15	13.75	269	13.71	13.65	-254	46,879	-0.54%	大賣/鉅額交易
2021/10/12	11	14.04	5	13.90	13.90	6	47,690	0.01%
2021/10/07	0	0.00	15	14.75	14.75	-15	50,686	-0.03%
2021/10/06	21	14.60	0	0.00	14.50	21	52,061	0.04%
2021/10/05	2	14.10	14	14.61	14.70	-12	53,002	-0.02%
2021/10/01	15	15.09	0	0.00	14.70	15	63,252	0.02%
2021/09/30	8	15.20	10	15.25	15.20	-2	63,846	0.00%
2021/09/29	0	0.00	10	15.35	15.30	-10	64,336	-0.02%
2021/09/28	36	15.42	0	0.00	15.45	36	65,706	0.05%
2021/09/27	0	0.00	29	15.81	15.95	-29	69,028	-0.04%
2021/09/24	10	15.55	32	15.53	15.55	-22	69,663	-0.03%
2021/09/23	0	0.00	12	15.08	15.25	-12	70,495	-0.02%
2021/09/22	14	14.70	5	14.90	14.75	9	72,021	0.01%
2021/09/17	0	0.00	5	15.35	15.35	-5	73,524	-0.01%
2021/09/16	5	15.30	0	0.00	15.15	5	75,175	0.01%
2021/09/15	5	15.60	100	15.45	15.35	-95	76,813	-0.12%
2021/09/13	5	15.50	5	15.65	15.70	0	81,024	0.00%
2021/09/10	2	15.65	17	15.66	15.70	-15	83,880	-0.02%
2021/09/09	7	15.29	7	15.42	15.40	0	89,987	0.00%
2021/09/08	9	15.27	7.1	15.37	15.30	1.9	93,439	0.00%
2021/09/07	27	15.65	22	15.61	15.75	5	96,669	0.01%
2021/09/06	10	15.63	11	15.53	15.30	-1	97,950	0.00%
2021/09/03	1	15.70	0	0.00	15.75	1	99,545	0.00%
2021/09/02	18	16.04	2	16.15	16.00	16	101,778	0.02%
2021/09/01	5	16.35	54	16.45	16.40	-49	104,264	-0.05%
2021/08/31	29	16.08	19	16.09	16.10	10	106,530	0.01%
2021/08/30	21	16.44	0	0.00	16.40	21	112,518	0.02%
2021/08/27	35	16.69	34	16.96	16.65	1	116,763	0.00%
2021/08/26	5	16.50	5	16.75	16.50	0	121,604	0.00%
2021/08/25	211.5	16.41	14	16.71	16.50	197.5	126,585	0.16%	大買/鉅額交易
2021/08/24	45	16.65	2.1	16.74	16.20	42.9	134,023	0.03%
2021/08/23	0	0.00	31	17.06	17.15	-31	139,189	-0.02%
2021/08/20	10	17.39	0.3	17.50	17.35	9.7	142,840	0.01%
2021/08/19	10	18.35	50	18.00	18.00	-40	144,936	-0.03%
2021/08/18	106	18.30	15	18.52	18.75	91	147,518	0.06%	大買/
2021/08/17	5	18.35	5	18.55	18.20	0	152,240	0.00%
2021/08/16	2	18.03	38	18.21	18.20	-36	156,138	-0.02%
2021/08/13	43	18.78	36	18.91	18.60	7	159,363	0.00%
2021/08/12	1	19.20	1.7	19.24	19.10	-0.7	163,069	0.00%
2021/08/11	6	19.28	6	19.48	19.10	0	166,411	0.00%
2021/08/10	5	19.29	0	0.00	19.15	5	166,244	0.00%
2021/08/09	19	20.00	0	0.00	19.65	19	169,040	0.01%
2021/08/06	8	20.52	0	0.00	20.65	8	168,295	0.00%
2021/08/05	98	21.21	54	21.32	20.75	44	169,316	0.03%
2021/08/04	57	21.01	77	20.97	21.55	-20	167,750	-0.01%
2021/08/03	6	19.56	15	19.58	19.60	-9	165,072	-0.01%
2021/08/02	7	19.41	25	19.22	19.50	-18	165,346	-0.01%
2021/07/30	31	19.39	34	19.16	18.95	-3	166,213	0.00%
2021/07/29	7	19.12	1	19.00	19.20	6	167,520	0.00%
2021/07/28	72	19.25	61	19.32	19.10	11	168,461	0.01%
2021/07/27	1	19.50	10	20.06	19.50	-9	167,817	-0.01%
2021/07/26	6	20.23	1	20.10	20.15	5	168,991	0.00%
2021/07/23	1	19.90	14	19.53	19.90	-13	174,829	-0.01%
2021/07/22	30.1	19.65	34.2	19.48	19.25	-4.1	181,060	0.00%
2021/07/21	33	19.53	27	18.89	18.90	6	185,351	0.00%
2021/07/20	7	19.96	148	20.04	19.95	-141	188,577	-0.07%	大賣/鉅額交易
2021/07/19	11	20.27	6	20.41	20.35	5	195,515	0.00%
2021/07/16	15.5	20.74	6	20.83	20.70	9.5	204,728	0.00%
2021/07/15	25	20.99	21	21.09	21.10	4	207,969	0.00%
2021/07/14	48	21.48	97	21.52	20.85	-49	209,517	-0.02%
2021/07/13	713	22.52	710	22.70	22.30	3	210,191	0.00%	大買/大賣/
2021/07/12	17	22.23	5	22.15	22.15	12	210,295	0.01%
2021/07/09	163	22.73	19	22.74	22.40	144	211,543	0.07%	大買/鉅額交易
2021/07/08	552	23.34	601.1	23.55	22.95	-49.1	213,078	-0.02%	大買/大賣/
2021/07/07	29	22.17	25	22.30	21.90	4	211,524	0.00%
2021/07/06	25	22.17	15	22.30	22.15	10	213,873	0.00%
2021/07/05	33	22.54	90	22.55	22.65	-57	216,773	-0.03%
2021/07/02	607	22.71	481	22.81	22.80	126	217,536	0.06%	大買/大賣/鉅額交易
2021/07/01	36	22.26	43.9	22.31	21.90	-7.9	217,824	0.00%
2021/06/30	9	22.04	10	21.90	22.10	-1	219,200	0.00%
2021/06/29	73.1	22.42	2.1	22.17	22.00	71	220,106	0.03%
2021/06/28	3.2	22.81	13	22.91	23.00	-9.8	220,859	0.00%
2021/06/25	9	22.69	16	22.60	22.45	-7	226,567	0.00%
2021/06/24	7	22.51	11	22.70	22.50	-4	229,600	0.00%
2021/06/23	39	22.56	28	22.86	22.75	11	230,016	0.00%
2021/06/22	10	22.56	136	22.84	22.05	-126	229,370	-0.05%	大賣/鉅額交易
2021/06/21	181	22.56	113	22.63	22.40	68	229,444	0.03%	大買/大賣/
2021/06/18	341	22.53	112	22.88	22.30	229	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	64	21.54	89	21.74	22.15	-25	224,245	-0.01%
2021/06/16	78	20.86	5.2	20.64	20.15	72.8	221,465	0.03%
2021/06/15	30	22.04	2	22.03	21.90	28	218,620	0.01%
2021/06/11	32.4	22.26	944.2	22.45	22.75	-911.8	216,927	-0.42%	大賣/鉅額交易
2021/06/10	86.2	21.82	374	21.84	21.85	-287.8	214,422	-0.13%	大賣/鉅額交易
2021/06/09	113	22.82	42.5	23.24	22.40	70.5	211,901	0.03%	大買/
2021/06/08	43	24.09	10	23.65	23.50	33	209,416	0.02%
2021/06/07	78.2	25.16	52.1	24.95	24.20	26.1	207,357	0.01%
2021/06/04	144	24.70	151	24.87	24.60	-7	201,513	0.00%	大買/大賣/
2021/06/03	871	24.39	791.5	24.53	24.30	79.5	197,393	0.04%	大買/大賣/
2021/06/02	71	24.30	71.1	24.45	23.90	-0.1	192,372	0.00%
2021/06/01	121.5	24.39	133.6	24.33	24.05	-12.1	187,830	-0.01%	大買/大賣/
2021/05/31	29	22.73	58.8	22.81	23.40	-29.8	180,490	-0.02%
2021/05/28	51	20.95	157.9	21.04	21.30	-106.9	175,194	-0.06%	大賣/鉅額交易
2021/05/27	6	19.96	127	20.30	20.20	-121	172,741	-0.07%	大賣/鉅額交易
2021/05/26	85.3	20.71	79.2	21.02	20.20	6.1	171,745	0.00%
2021/05/25	1,327	20.63	1,370.3	20.81	20.80	-43.3	172,667	-0.03%	大買/大賣/
2021/05/24	471	19.53	378	19.64	19.70	93	171,172	0.05%	大買/大賣/
2021/05/21	59	19.60	55	19.78	19.20	4	168,330	0.00%
2021/05/20	200	19.32	38.2	19.80	18.80	161.8	166,761	0.10%	大買/鉅額交易
2021/05/19	43	18.96	372	18.96	19.65	-329	164,667	-0.20%	大賣/鉅額交易
2021/05/18	1	17.30	36	17.51	17.90	-35	162,294	-0.02%
2021/05/17	104	17.24	143	16.93	16.30	-39	163,142	-0.02%	大買/大賣/
2021/05/14	66	18.02	16	18.48	17.95	50	160,995	0.03%
2021/05/13	225	17.25	169.2	17.79	17.75	55.8	163,731	0.03%	大買/大賣/
2021/05/12	393	18.95	11	19.54	18.60	382	166,531	0.23%	大買/鉅額交易
2021/05/11	14	20.80	1	20.65	20.65	13	166,352	0.01%
2021/05/10	1	22.80	28.4	23.12	22.90	-27.4	166,427	-0.02%
2021/05/07	34	21.81	23	22.91	23.40	11	166,980	0.01%
2021/05/06	7	22.53	17.4	23.01	21.30	-10.4	166,794	-0.01%
2021/05/05	49	23.60	28	23.65	23.50	21	166,123	0.01%
2021/05/04	4	23.95	36	24.44	23.65	-32	166,468	-0.02%
2021/05/03	34	26.37	2	26.83	26.25	32	166,838	0.02%
2021/04/29	76.6	29.24	52.5	29.06	29.15	24.1	165,710	0.01%
2021/04/28	59.2	27.99	109	28.75	28.85	-49.8	160,333	-0.03%	大賣/
2021/04/27	53	26.26	49	25.49	26.25	4	154,945	0.00%
2021/04/26	71.2	24.18	37	24.40	24.20	34.2	150,596	0.02%
2021/04/23	121.9	23.04	101.3	23.24	23.95	20.6	146,878	0.01%	大買/大賣/
2021/04/22	156.6	22.18	77.2	22.63	22.50	79.4	140,627	0.06%	大買/
2021/04/21	43	20.48	77	20.75	21.15	-34	131,819	-0.03%
2021/04/20	16	18.97	14	18.95	19.25	2	130,292	0.00%
2021/04/19	20.5	18.87	7	18.87	18.90	13.5	129,559	0.01%
2021/04/16	7	18.22	10	18.42	18.60	-3	127,514	0.00%
2021/04/15	18	18.26	27.2	18.29	18.20	-9.2	126,478	-0.01%
2021/04/14	6	18.05	35.1	18.26	18.30	-29.1	124,728	-0.02%
2021/04/13	69.2	19.03	18.2	19.22	18.55	51	121,260	0.04%
2021/04/12	3	18.18	45	18.67	18.85	-42	115,421	-0.04%
2021/04/09	42	17.18	68.2	17.14	17.15	-26.2	112,717	-0.02%
2021/04/08	31	16.54	7.2	16.44	16.50	23.8	110,854	0.02%
2021/04/07	24	16.00	68.7	16.16	16.40	-44.7	109,735	-0.04%
2021/04/06	30	15.88	25.1	16.02	15.65	4.9	108,193	0.00%
2021/04/01	13	15.57	5	15.60	15.70	8	107,678	0.01%
2021/03/31	17	15.56	20.2	15.35	15.40	-3.2	106,907	0.00%
2021/03/30	48	15.43	17	15.53	15.65	31	105,416	0.03%
2021/03/29	1	15.00	69	14.98	15.15	-68	98,553	-0.07%
2021/03/26	0	0.00	133	13.84	13.80	-133	95,196	-0.14%	大賣/鉅額交易
2021/03/25	47	13.57	14	13.59	13.45	33	94,588	0.03%
2021/03/24	117	13.45	120	13.40	13.65	-3	93,874	0.00%	大買/大賣/
2021/03/23	8	13.21	5	13.50	13.20	3	92,716	0.00%
2021/03/22	105	13.00	13	12.86	13.25	92	91,335	0.10%	大買/
2021/03/19	115	12.73	0	0.00	12.70	115	91,556	0.13%	大買/鉅額交易
2021/03/18	102	12.90	9	12.92	12.85	93	94,542	0.10%	大買/
2021/03/17	70	12.75	0	0.00	12.75	70	96,454	0.07%
2021/03/16	0	0.00	5.1	12.85	12.70	-5.1	99,621	-0.01%
2021/03/15	146	12.70	9	12.75	12.65	137	102,359	0.13%	大買/鉅額交易
2021/03/11	15	12.85	20	12.85	12.85	-5	111,263	0.00%
2021/03/10	11	12.73	25	12.61	12.60	-14	117,133	-0.01%
2021/03/09	2	12.20	1	12.25	12.35	1	119,843	0.00%
2021/03/08	20	12.30	11	12.50	12.20	9	123,503	0.01%
2021/03/05	14	12.30	0	0.00	12.25	14	128,008	0.01%
2021/03/04	21	12.64	2	12.65	12.60	19	129,789	0.01%
2021/03/03	21	12.73	13	12.81	12.90	8	129,956	0.01%
2021/03/02	23	12.90	6	13.33	12.65	17	129,753	0.01%
2021/02/26	14	13.30	10	13.35	13.20	4	129,022	0.00%
2021/02/25	10	13.74	125	13.86	13.70	-115	127,918	-0.09%	大賣/鉅額交易
2021/02/24	25	13.67	21	13.59	13.40	4	124,477	0.00%
2021/02/23	111	13.34	20	13.36	13.40	91	121,039	0.08%	大買/
2021/02/22	16.3	13.23	239	13.28	13.25	-222.7	120,120	-0.19%	大賣/鉅額交易
2021/02/19	51	13.02	86	13.10	13.00	-35	118,117	-0.03%
2021/02/18	44	12.61	24	12.76	12.75	20	116,023	0.02%
2021/02/17	89	12.82	0	0.00	12.75	89	115,120	0.08%
2021/02/05	20	12.91	11	13.18	12.85	9	114,076	0.01%
2021/02/04	51	13.05	132	13.10	13.00	-81	113,295	-0.07%	大賣/
2021/02/03	10.3	12.91	239.3	12.83	13.05	-229	110,178	-0.21%	大賣/鉅額交易
2021/02/02	57	12.53	206	12.40	12.40	-149	106,475	-0.14%	大賣/鉅額交易
2021/02/01	7	12.34	8	12.28	12.30	-1	105,949	0.00%
2021/01/29	10	12.18	17	12.11	12.10	-7	107,088	-0.01%
2021/01/28	200	11.60	0	0.00	11.85	200	106,842	0.19%	大買/鉅額交易
2021/01/27	8	12.13	9	12.36	12.10	-1	107,419	0.00%
2021/01/26	10	12.59	32	12.83	12.45	-22	107,066	-0.02%
2021/01/22	3	12.25	0	0.00	12.40	3	105,871	0.00%
2021/01/21	1	12.20	1	12.45	12.20	0	107,119	0.00%
2021/01/20	205	12.30	220	12.42	11.95	-15	107,216	-0.01%	大買/大賣/
2021/01/19	62	12.50	64	12.52	12.40	-2	108,780	0.00%
2021/01/18	20	12.25	2	12.30	12.10	18	112,161	0.02%
2021/01/15	2	12.40	4	12.50	12.35	-2	111,455	0.00%
2021/01/14	6	12.73	259	12.87	12.70	-253	110,046	-0.23%	大賣/鉅額交易
2021/01/13	219	12.92	32	12.62	12.60	187	109,478	0.17%	大買/鉅額交易
2021/01/12	479	12.49	424	12.57	12.10	55	106,865	0.05%	大買/大賣/
2021/01/11	15	12.33	21.5	12.19	12.35	-6.5	105,194	-0.01%
2021/01/08	2	11.73	1	11.85	11.95	1	104,587	0.00%
2021/01/07	0	0.00	61	12.22	12.05	-61	104,360	-0.06%
2021/01/06	82	12.02	11.2	11.67	11.80	70.8	104,398	0.07%
2021/01/05	7	12.06	0	0.00	12.15	7	103,615	0.01%
2021/01/04	14	12.36	86	12.41	12.35	-72	103,539	-0.07%
2020/12/31	115	12.29	11	12.28	12.30	104	103,244	0.10%	大買/鉅額交易
2020/12/30	29	12.83	65	12.74	12.80	-36	102,074	-0.04%
2020/12/29	13	13.27	61	13.47	13.25	-48	101,536	-0.05%
2020/12/28	79	13.00	51	13.02	13.15	28	100,354	0.03%
2020/12/25	28	12.79	38	12.92	12.80	-10	98,475	-0.01%
2020/12/24	24	12.60	90	12.70	12.60	-66	97,383	-0.07%
2020/12/23	55	12.37	12	12.53	12.35	43	96,554	0.04%
2020/12/22	95	12.62	235	12.70	12.35	-140	96,480	-0.15%	大賣/鉅額交易
2020/12/21	126	12.38	92	12.48	12.55	34	95,975	0.04%	大買/
2020/12/18	191	12.60	12	12.60	12.60	179	94,785	0.19%	大買/鉅額交易
2020/12/17	14	12.92	14	12.98	12.95	0	94,170	0.00%
2020/12/16	16	12.84	16	12.92	12.85	0	93,799	0.00%
2020/12/15	23	12.88	12	12.86	12.65	11	92,965	0.01%
2020/12/14	66	13.46	227	13.44	13.20	-161	91,334	-0.18%	大賣/鉅額交易
2020/12/11	23.3	13.27	11	13.32	12.95	12.3	88,457	0.01%
2020/12/10	165	13.36	33.3	13.41	13.25	131.7	86,829	0.15%	大買/鉅額交易
2020/12/09	70	13.04	77	13.12	13.20	-7	84,724	-0.01%
2020/12/08	63	12.92	24.1	12.91	12.80	38.9	87,771	0.04%
2020/12/07	314	13.08	698.2	13.56	12.60	-384.2	89,206	-0.43%	大買/大賣/鉅額交易
2020/12/04	180.5	12.33	302	12.19	12.50	-121.5	83,370	-0.15%	大買/大賣/鉅額交易
2020/12/03	201	11.63	57	11.74	11.45	144	77,395	0.19%	大買/鉅額交易
2020/12/02	54	11.38	327	11.49	11.50	-273	75,026	-0.36%	大賣/鉅額交易
2020/12/01	42	10.71	366	10.60	10.80	-324	73,886	-0.44%	大賣/鉅額交易
2020/11/30	44	10.06	124	10.17	10.05	-80	72,835	-0.11%	大賣/
2020/11/27	33	9.87	20	9.89	9.83	13	70,966	0.02%
2020/11/26	9	9.74	7	9.74	9.74	2	70,438	0.00%
2020/11/25	42	9.72	9	9.75	9.63	33	70,341	0.05%
2020/11/24	3	9.55	1	9.54	9.54	2	70,215	0.00%
2020/11/23	0	0.00	3	9.52	9.47	-3	72,278	0.00%
2020/11/20	0	0.00	4	9.43	9.38	-4	72,252	-0.01%
2020/11/19	105	9.48	100	9.46	9.50	5	73,259	0.01%	大買/
2020/11/18	0	0.00	1	9.43	9.36	-1	73,179	0.00%
2020/11/17	1	9.23	0	0.00	9.30	1	73,967	0.00%
2020/11/13	1	9.25	0	0.00	9.37	1	76,720	0.00%
2020/11/11	5	9.37	0	0.00	9.36	5	78,530	0.01%
2020/11/10	8	9.62	6	9.70	9.52	2	80,040	0.00%
2020/11/09	8	9.60	10	9.67	9.59	-2	79,424	0.00%
2020/11/06	13	9.60	48	9.71	9.52	-35	79,035	-0.04%
2020/11/05	15	9.59	7	9.65	9.60	8	77,032	0.01%
2020/11/04	242	9.54	203	9.54	9.49	39	76,316	0.05%	大買/大賣/
2020/11/03	1	9.40	73	9.37	9.40	-72	75,541	-0.10%
2020/11/02	0	0.00	96	9.16	9.22	-96	76,211	-0.13%
2020/10/30	89	9.40	67	9.43	9.15	22	78,505	0.03%
2020/10/29	54	9.31	71	9.44	9.51	-17	79,248	-0.02%
2020/10/28	47	9.59	19	9.58	9.40	28	77,512	0.04%
2020/10/27	164	9.75	70	9.73	9.65	94	76,397	0.12%	大買/
2020/10/26	309	9.53	227	9.38	10.15	82	73,390	0.11%	大買/大賣/
2020/10/23	3	9.28	17	9.27	9.28	-14	68,808	-0.02%
2020/10/21	70	9.20	43	9.22	9.10	27	69,125	0.04%
2020/10/20	1	9.07	0	0.00	9.07	1	69,427	0.00%
2020/10/19	0	0.00	1	9.15	9.09	-1	71,893	0.00%
2020/10/16	30	8.98	0	0.00	8.98	30	73,994	0.04%
2020/10/14	5	9.14	0	0.00	9.11	5	74,511	0.01%
2020/10/13	2	9.06	0	0.00	9.10	2	73,837	0.00%
2020/10/12	0	0.00	2	9.03	9.01	-2	73,373	0.00%
2020/10/08	1	9.02	0	0.00	9.00	1	72,880	0.00%
2020/10/07	0	0.00	1	9.10	9.02	-1	72,659	0.00%
2020/10/06	51	8.93	53.6	8.95	9.02	-2.6	72,111	0.00%
2020/10/05	7.5	8.89	2	8.91	8.75	5.5	71,536	0.01%
2020/09/30	0	0.00	31	8.47	8.48	-31	70,465	-0.04%
2020/09/29	1	8.29	3	8.27	8.27	-2	70,393	0.00%
2020/09/28	3	8.17	10	8.25	8.22	-7	70,370	-0.01%
2020/09/25	34	8.28	26	8.24	8.13	8	70,769	0.01%
2020/09/24	6	8.52	200	8.43	8.40	-194	70,084	-0.28%	大賣/鉅額交易
2020/09/23	2	8.97	0	0.00	8.90	2	69,144	0.00%
2020/09/22	54	8.96	55	9.03	9.01	-1	68,795	0.00%
2020/09/21	2	9.04	1	9.15	9.02	1	68,398	0.00%
2020/09/17	103	9.03	0	0.00	9.04	103	67,579	0.15%	大買/鉅額交易
2020/09/16	105	8.97	3	8.98	8.89	102	67,249	0.15%	大買/鉅額交易
2020/09/15	1	9.06	1	9.08	9.05	0	66,450	0.00%
2020/09/14	28	9.16	101	9.23	9.16	-73	65,823	-0.11%	大賣/
2020/09/11	121	9.99	133	9.71	9.37	-12	64,872	-0.02%	大買/大賣/
2020/09/10	120	9.69	223	9.69	9.69	-103	59,009	-0.17%	大買/大賣/鉅額交易
2020/09/09	2	8.81	1	8.74	8.81	1	55,050	0.00%
2020/09/08	1	8.74	20	8.71	8.73	-19	54,109	-0.04%
2020/09/07	3	8.69	0	0.00	8.62	3	53,593	0.01%
2020/09/04	22	8.73	2	8.77	8.75	20	53,054	0.04%
2020/09/03	1	8.95	48	8.90	8.95	-47	50,714	-0.09%
2020/09/02	113	8.24	121	8.27	8.26	-8	47,165	-0.02%	大買/大賣/
2020/09/01	50	8.11	66	8.14	8.22	-16	47,060	-0.03%
2020/08/28	13	8.05	0	0.00	8.06	13	46,982	0.03%
2020/08/27	113	8.00	129	8.07	8.20	-16	47,495	-0.03%	大買/大賣/
2020/08/25	217	8.16	219	7.95	7.92	-2	44,419	0.00%	大買/大賣/
2020/08/24	5	7.96	5	7.83	7.83	0	43,148	0.00%
2020/08/21	338	7.98	332	7.93	7.86	6	42,790	0.01%	大買/大賣/
2020/08/20	60	7.86	0	0.00	7.89	60	41,796	0.14%
2020/08/19	150	8.37	181	8.38	8.43	-31	40,109	-0.08%	大買/大賣/
2020/08/18	18	8.26	11	8.31	8.20	7	38,429	0.02%
2020/08/17	11	8.18	16	8.35	8.20	-5	37,205	-0.01%
2020/08/14	4	8.17	34	8.19	8.30	-30	35,660	-0.08%
2020/08/12	0	0.00	0.2	7.66	7.70	-0.2	33,278	0.00%
2020/08/11	2	7.78	5	7.69	7.66	-3	33,033	-0.01%
2020/08/10	101	7.74	0	0.00	7.71	101	32,763	0.31%	大買/鉅額交易
2020/08/07	7	7.87	0	0.00	7.72	7	32,445	0.02%
2020/08/06	7	8.00	79	8.09	8.00	-72	31,654	-0.23%
2020/08/05	8	8.00	15	7.98	8.01	-7	30,288	-0.02%
2020/08/04	72	7.49	20	7.56	7.67	52	27,915	0.19%
2020/08/03	0	0.00	2	6.95	6.98	-2	25,929	-0.01%
2020/07/31	6	6.96	100	7.02	6.92	-94	25,913	-0.36%
2020/07/30	101	7.01	17	7.00	7.03	84	25,525	0.33%	大買/
2020/07/29	1	6.80	13	6.81	6.77	-12	25,209	-0.05%
2020/07/28	11	6.99	10	7.14	6.76	1	25,165	0.00%
2020/07/27	33	7.10	10	7.28	7.00	23	24,787	0.09%
2020/07/24	23	7.16	10	7.24	7.17	13	24,487	0.05%
2020/07/23	38	7.83	5	7.99	7.62	33	23,626	0.14%
2020/07/22	12	7.37	52	7.24	7.70	-40	21,353	-0.19%
2020/07/21	10	7.02	61	7.00	7.00	-51	19,001	-0.27%
2020/07/16	10	6.52	0	0.00	6.53	10	18,142	0.06%
2020/07/08	1	6.64	0	0.00	6.73	1	21,034	0.00%
2020/07/07	0	0.00	1	6.70	6.66	-1	21,059	0.00%
2020/07/06	10	6.87	41	6.66	6.68	-31	21,020	-0.15%
2020/07/03	10	6.48	2	6.52	6.49	8	20,533	0.04%
2020/07/02	1	6.58	10	6.55	6.55	-9	20,708	-0.04%
2020/07/01	40	6.48	0	0.00	6.48	40	21,032	0.19%
2020/06/30	0	0.00	0.9	6.47	6.48	-0.9	21,772	0.00%
2020/06/23	1	6.61	10	6.61	6.61	-9	21,947	-0.04%
2020/06/22	10	6.56	0	0.00	6.52	10	21,870	0.05%
2020/06/19	0	0.00	30	6.60	6.55	-30	22,019	-0.14%
2020/06/18	0	0.00	10	6.61	6.61	-10	21,905	-0.05%
2020/06/17	10	6.43	0	0.00	6.50	10	21,679	0.05%
2020/06/16	0	0.00	1	6.38	6.39	-1	21,828	0.00%
2020/06/15	1	6.32	0	0.00	6.25	1	22,250	0.00%
2020/06/11	1	6.59	1	6.64	6.41	0	22,477	0.00%
2020/06/10	2	6.62	13	6.63	6.60	-11	22,375	-0.05%
2020/06/09	40	6.54	10	6.49	6.50	30	22,356	0.13%
2020/06/08	11	6.56	5	6.53	6.51	6	22,518	0.03%
2020/06/05	3	6.39	0	0.00	6.44	3	22,099	0.01%
2020/06/04	1	6.31	4	6.37	6.29	-3	21,715	-0.01%
2020/06/03	268	6.20	265	6.23	6.44	3	21,271	0.01%	大買/大賣/
2020/06/02	1	6.08	4.1	6.05	6.05	-3.1	19,999	-0.02%
2020/06/01	34	6.01	34	6.02	6.00	0	20,022	0.00%
2020/05/29	0	0.00	2	5.93	5.90	-2	20,127	-0.01%
2020/05/22	0	0.00	1	5.97	5.94	-1	21,169	0.00%
2020/05/19	103	6.00	100	6.06	6.02	3	21,398	0.01%	大買/
2020/05/18	0	0.00	10	6.03	5.93	-10	21,415	-0.05%
2020/05/15	0	0.00	1	6.05	6.00	-1	21,490	0.00%
2020/05/12	1	6.30	0	0.00	6.24	1	21,921	0.00%
2020/05/11	0	0.00	4	6.44	6.30	-4	21,887	-0.02%
2020/05/08	0	0.00	3	6.31	6.29	-3	21,617	-0.01%
2020/05/06	1	6.17	0	0.00	6.17	1	21,963	0.00%
2020/05/05	2	6.21	0	0.00	6.21	2	22,112	0.01%
2020/04/29	2	6.27	0	0.00	6.26	2	23,607	0.01%
2020/04/27	1	6.27	11	6.16	6.24	-10	25,148	-0.04%
2020/04/23	10	6.10	10	6.16	6.09	0	27,048	0.00%
2020/04/22	10	6.09	0	0.00	6.08	10	27,149	0.04%
2020/04/21	0	0.00	2	6.21	6.02	-2	27,247	-0.01%
2020/04/20	2	6.13	0	0.00	6.13	2	27,460	0.01%
2020/04/17	13	6.47	13	6.53	6.20	0	28,226	0.00%
2020/04/15	0	0.00	3	6.31	6.28	-3	25,942	-0.01%
2020/04/13	0	0.00	4	6.03	5.98	-4	26,223	-0.02%
2020/04/09	1	5.81	0	0.00	5.81	1	26,787	0.00%
2020/04/08	3	5.72	0	0.00	5.80	3	26,770	0.01%
2020/04/07	2	5.73	0	0.00	5.67	2	26,755	0.01%
2020/04/01	0	0.00	4	5.52	5.68	-4	26,499	-0.02%
2020/03/31	4	5.30	0	0.00	5.18	4	25,958	0.02%
2020/03/25	0	0.00	21	5.18	5.25	-21	27,403	-0.08%
2020/03/23	20	4.86	0	0.00	4.86	20	28,658	0.07%
2020/03/20	5	4.92	20	5.12	5.10	-15	29,560	-0.05%
2020/03/19	2	4.66	0	0.00	4.66	2	30,898	0.01%
2020/03/17	0	0.00	10	5.36	5.29	-10	32,560	-0.03%
2020/03/16	3	5.88	0	0.00	5.49	3	33,784	0.01%
2020/03/13	0	0.00	330	5.57	5.86	-330	36,065	-0.92%	大賣/鉅額交易
2020/03/12	50	6.07	0	0.00	6.06	50	37,130	0.13%
2020/03/11	20	6.68	0	0.00	6.68	20	36,712	0.05%
2020/03/10	1	6.92	21	6.93	6.88	-20	36,595	-0.05%
2020/03/09	30	6.80	2	6.94	6.75	28	36,532	0.08%
2020/03/06	0	0.00	13	6.98	6.98	-13	36,555	-0.04%
2020/03/05	0	0.00	1	7.09	7.05	-1	37,061	0.00%
2020/03/04	0	0.00	2	7.02	7.03	-2	37,764	-0.01%
2020/03/03	2	6.91	89	6.90	6.94	-87	37,815	-0.23%
2020/03/02	10	6.72	31	6.76	6.72	-21	38,050	-0.06%
2020/02/27	13	6.73	0	6.60	6.59	13	37,861	0.03%
2020/02/26	13	6.91	430	6.90	6.88	-417	37,698	-1.11%	大賣/鉅額交易
2020/02/25	33	6.90	15	6.94	6.97	18	37,531	0.05%
2020/02/24	73	7.05	0	0.00	7.02	73	37,438	0.19%
2020/02/21	14	7.10	0	0.00	7.10	14	37,189	0.04%
2020/02/20	2	7.18	1	7.23	7.15	1	37,152	0.00%
2020/02/19	2	7.21	10	7.21	7.20	-8	37,098	-0.02%
2020/02/18	1	7.17	1	7.20	7.15	0	37,130	0.00%
2020/02/17	1	7.04	20	7.05	7.05	-19	37,072	-0.05%
2020/02/14	55	7.22	2	7.24	7.20	53	36,933	0.14%
2020/02/13	62	7.41	0	0.00	7.31	62	36,743	0.17%
2020/02/06	1	7.64	4	7.70	7.69	-3	36,776	-0.01%
2020/02/05	2	7.59	0	0.00	7.59	2	37,075	0.01%
2020/02/04	2	7.67	1	7.79	7.64	1	36,723	0.00%
2020/02/03	6	7.42	7	7.60	7.62	-1	36,309	0.00%
2020/01/31	6	7.47	1	7.53	7.50	5	35,306	0.01%
2020/01/30	9	7.61	0	0.00	7.55	9	34,571	0.03%
2020/01/20	9	8.42	10	8.47	8.38	-1	33,423	0.00%
2020/01/17	2	8.15	0	0.00	8.18	2	31,390	0.01%
2020/01/15	1	8.07	603	8.07	8.11	-602	31,064	-1.94%	大賣/鉅額交易
2020/01/14	0	0.00	5	8.16	8.12	-5	30,873	-0.02%
2020/01/13	7	8.15	107	8.11	8.14	-100	30,454	-0.33%	大賣/
2020/01/10	1	7.79	1	7.86	7.85	0	29,976	0.00%
2020/01/08	92	7.75	73	7.88	7.81	19	29,742	0.06%
2020/01/07	35	7.84	1	7.80	7.84	34	29,419	0.12%
2020/01/06	10	7.87	0	0.00	7.80	10	29,317	0.03%
2020/01/03	3	7.94	0	0.00	8.01	3	29,171	0.01%
2020/01/02	1	8.08	0	0.00	8.09	1	28,748	0.00%
2019/12/31	1	8.09	12	8.11	8.09	-11	28,571	-0.04%
2019/12/27	1	8.09	1	8.15	8.09	0	28,294	0.00%
2019/12/26	1	8.05	14	8.06	8.06	-13	28,025	-0.05%
2019/12/25	5	8.11	6	8.16	8.09	-1	27,904	0.00%
2019/12/24	0	0.00	3	7.95	7.95	-3	27,107	-0.01%
2019/12/23	2	8.01	0	0.00	7.96	2	27,090	0.01%
2019/12/20	0	0.00	1	8.04	7.95	-1	27,025	0.00%
2019/12/19	2	7.90	0	0.00	7.85	2	26,617	0.01%
2019/12/18	0	0.00	10	8.16	8.10	-10	25,626	-0.04%
2019/12/16	15	8.22	4	8.22	8.21	11	25,081	0.04%
2019/12/13	23	7.82	28	7.82	7.97	-5	23,446	-0.02%
2019/12/12	0	0.00	11	7.69	7.69	-11	21,940	-0.05%
2019/12/11	5	7.65	2	7.70	7.67	3	21,286	0.01%
2019/12/10	12	7.41	33	7.52	7.61	-21	19,895	-0.11%
2019/12/09	10	7.07	3	7.00	7.00	7	17,308	0.04%
2019/12/05	5	6.72	0	0.00	6.71	5	15,974	0.03%
2019/12/03	2	6.69	0	0.00	6.73	2	16,323	0.01%
2019/12/02	10	6.90	0	0.00	6.75	10	16,617	0.06%
2019/11/29	202	6.82	13	6.85	6.87	189	16,172	1.17%	大買/鉅額交易
2019/11/28	0	0.00	5	6.68	6.71	-5	15,527	-0.03%
2019/11/27	2	6.58	7	6.70	6.69	-5	15,853	-0.03%
2019/11/26	100	6.60	0	0.00	6.52	100	15,658	0.64%
2019/11/25	15	6.54	1	6.55	6.56	14	15,643	0.09%
2019/11/22	1	6.46	0	0.00	6.44	1	15,897	0.01%
2019/11/19	5	6.51	10	6.47	6.47	-5	17,520	-0.03%
2019/11/18	0	0.00	20	6.46	6.48	-20	17,621	-0.11%
2019/11/15	20	6.50	45	6.51	6.45	-25	17,850	-0.14%
2019/11/14	1	6.37	10	6.37	6.36	-9	18,062	-0.05%
2019/11/13	53	6.40	0	0.00	6.39	53	18,322	0.29%
2019/11/12	0	0.00	20	6.48	6.46	-20	18,273	-0.11%
2019/11/11	20	6.49	0	0.00	6.47	20	18,280	0.11%
2019/11/08	1	6.70	0	0.00	6.67	1	18,110	0.01%
2019/11/07	13	6.79	1	6.85	6.73	12	18,185	0.07%
2019/11/05	10	6.74	25	6.77	6.73	-15	18,706	-0.08%
2019/11/04	25	6.73	112	6.73	6.73	-87	18,606	-0.47%	大賣/
2019/11/01	10	6.52	20	6.53	6.50	-10	18,372	-0.05%
2019/10/31	20	6.48	31	6.52	6.48	-11	18,537	-0.06%
2019/10/29	20	6.55	0	0.00	6.54	20	18,676	0.11%
2019/10/25	1	6.55	132	6.56	6.56	-131	19,303	-0.68%	大賣/鉅額交易
2019/10/24	2	6.56	0	0.00	6.59	2	19,556	0.01%
2019/10/23	8	6.61	0.7	6.56	6.57	7.3	19,625	0.04%
2019/10/21	0	0.00	20	6.61	6.63	-20	19,523	-0.10%
2019/10/18	20	6.57	1	6.56	6.63	19	19,439	0.10%
2019/10/15	1	6.46	0	0.00	6.46	1	19,542	0.01%
2019/10/09	103	6.60	3	6.53	6.50	100	19,373	0.52%	大買/
2019/10/07	132	6.45	0	0.00	6.46	132	19,238	0.69%	大買/鉅額交易
2019/10/03	1	6.32	0	0.00	6.42	1	19,183	0.01%
2019/10/01	1	6.46	0	0.00	6.45	1	19,429	0.01%
2019/09/27	1	6.58	0	0.00	6.40	1	19,316	0.01%
2019/09/24	0	0.00	25	6.87	6.81	-25	18,963	-0.13%
2019/09/23	1	6.89	1	6.87	6.87	0	18,918	0.00%
2019/09/20	7	6.96	2	7.02	6.93	5	18,837	0.03%
2019/09/19	1	6.72	0	0.00	6.76	1	17,876	0.01%
2019/09/18	0	0.00	120.3	6.83	6.82	-120.3	18,329	-0.66%	大賣/鉅額交易
2019/09/16	0	0.00	7.5	6.90	6.90	-7.5	19,678	-0.04%
2019/09/12	0	0.00	10	6.87	6.87	-10	19,583	-0.05%
2019/09/11	5	6.84	0	0.00	6.86	5	19,568	0.03%
2019/09/10	107	6.80	2	6.80	6.80	105	19,464	0.54%	大買/鉅額交易
2019/09/09	1	6.91	0	0.00	6.87	1	19,204	0.01%
2019/09/06	2	6.89	5	6.87	6.92	-3	19,110	-0.02%
2019/09/05	2	6.86	0	0.00	6.84	2	18,892	0.01%
2019/09/04	2	6.88	2	6.87	6.87	0	18,593	0.00%
2019/09/03	3	6.72	5	6.74	6.70	-2	18,201	-0.01%
2019/09/02	6	6.77	0	0.00	6.73	6	18,129	0.03%
2019/08/30	5	6.75	0	0.00	6.70	5	18,010	0.03%
2019/08/29	50	6.54	50	6.56	6.64	0	17,498	0.00%
2019/08/28	2	6.50	0	0.00	6.47	2	17,109	0.01%
2019/08/26	13	6.55	16	6.47	6.63	-3	16,624	-0.02%
2019/08/23	33	6.34	62	6.35	6.34	-29	15,532	-0.19%
2019/08/21	0	0.00	1	6.22	6.22	-1	15,165	-0.01%
2019/08/20	0	0.00	1	6.33	6.14	-1	15,103	-0.01%
2019/08/19	2	6.25	1	6.26	6.22	1	15,039	0.01%
2019/08/16	150	6.10	151	6.11	6.08	-1	14,795	-0.01%	大買/大賣/
2019/08/15	0	0.00	1	5.88	5.88	-1	14,517	-0.01%
2019/08/12	2	6.18	0	0.00	6.08	2	14,659	0.01%
2019/08/08	8	6.13	37	6.07	6.32	-29	14,633	-0.20%
2019/08/05	1	6.02	5	6.00	5.99	-4	14,338	-0.03%
2019/08/02	1	6.32	15	6.38	6.31	-14	14,207	-0.10%
2019/07/26	41	6.80	0	0.00	6.80	41	14,257	0.29%
2019/07/25	0	0.00	1	6.93	6.91	-1	14,062	-0.01%
2019/07/24	0	0.00	3	6.97	6.96	-3	14,087	-0.02%
2019/07/23	7	6.93	2	6.92	6.92	5	14,179	0.04%
2019/07/18	37	6.90	3	6.92	6.88	34	15,365	0.22%
2019/07/17	15	7.06	6	6.94	7.06	9	15,473	0.06%
2019/07/16	0	0.00	12	6.84	6.86	-12	15,240	-0.08%
2019/07/12	1	6.82	0	0.00	6.83	1	16,124	0.01%
2019/07/11	1	6.90	2	6.90	6.90	-1	16,874	-0.01%
2019/07/10	137	6.74	0	0.00	6.73	137	18,928	0.72%	大買/鉅額交易
2019/07/08	10	6.78	1	6.77	6.76	9	21,471	0.04%
2019/07/05	8	6.78	3	6.79	6.80	5	21,866	0.02%
2019/07/04	0	0.00	10	6.67	6.67	-10	22,271	-0.04%
2019/07/02	45	6.65	0	0.00	6.62	45	23,905	0.19%
2019/06/26	0	0.00	32	6.58	6.58	-32	24,048	-0.13%
2019/06/25	544	6.59	502	6.63	6.52	42	24,253	0.17%	大買/大賣/
2019/06/24	504	6.54	499	6.67	6.56	5	23,653	0.02%	大買/大賣/
2019/06/21	500	6.74	501	6.79	6.69	-1	22,892	0.00%	大買/大賣/
2019/06/20	10	6.75	0	0.00	6.78	10	22,248	0.04%
2019/06/19	16	6.71	0	0.00	6.75	16	22,239	0.07%
2019/06/14	1	6.78	0	0.00	6.79	1	22,010	0.00%
2019/06/13	5	6.80	0	0.00	6.79	5	21,975	0.02%
2019/06/11	31	6.89	0	0.00	6.87	31	21,971	0.14%
2019/06/06	0	0.00	10	6.98	6.88	-10	21,855	-0.05%
2019/06/04	31	6.97	0	0.00	6.97	31	21,758	0.14%
2019/05/31	0	0.00	1	6.94	6.96	-1	21,860	0.00%
2019/05/29	0	0.00	1	6.82	6.82	-1	21,741	0.00%
2019/05/27	1	6.88	0	0.00	6.81	1	21,716	0.00%
2019/05/24	10	6.88	10	6.94	6.89	0	21,798	0.00%
2019/05/21	10	6.78	42	6.90	6.87	-32	21,603	-0.15%
2019/05/16	33	6.95	0	0.00	6.90	33	21,168	0.16%
2019/05/15	6	7.15	36	7.19	7.08	-30	20,990	-0.14%
2019/05/14	32	7.07	54	7.07	7.07	-22	20,775	-0.11%
2019/05/13	0	0.00	100	6.92	6.89	-100	20,399	-0.49%
2019/05/10	0	0.00	6	7.06	7.06	-6	20,230	-0.03%
2019/05/09	2	7.22	15	7.06	7.06	-13	20,315	-0.06%
2019/05/08	10	7.26	0	0.00	7.24	10	20,130	0.05%
2019/05/07	2	7.42	5	7.40	7.37	-3	20,084	-0.01%
2019/05/06	2	7.52	0	0.00	7.33	2	20,029	0.01%
2019/05/03	4	7.92	3	7.92	7.89	1	19,421	0.01%
2019/05/02	93	8.01	67	7.96	7.95	26	19,321	0.13%
2019/04/29	9	8.15	0	0.00	7.94	9	19,116	0.05%
2019/04/26	2	8.08	0	0.00	8.03	2	18,914	0.01%
2019/04/25	72	8.19	56	8.25	8.17	16	18,673	0.09%
2019/04/24	124	8.21	1	8.26	8.10	123	18,141	0.68%	大買/鉅額交易
2019/04/23	21	7.94	21	7.98	8.07	0	17,628	0.00%
2019/04/22	30	8.29	30	8.12	8.11	0	17,296	0.00%
2019/04/18	1	8.20	0	0.00	8.08	1	16,761	0.01%
2019/04/17	1	8.33	5	8.38	8.36	-4	16,042	-0.02%
2019/04/16	30	8.50	15	8.36	8.22	15	15,284	0.10%
2019/04/15	0	0.00	40	8.08	8.30	-40	13,253	-0.30%
2019/04/12	113	7.22	25	7.32	7.55	88	11,916	0.74%	大買/
2019/04/11	22	7.19	0	0.00	7.18	22	10,861	0.20%
2019/04/10	21	7.15	27	7.28	7.25	-6	10,400	-0.06%
2019/04/09	44	7.24	2	7.24	7.19	42	9,776	0.43%
2019/04/08	4	6.85	4	6.89	6.98	0	8,706	0.00%
2019/04/03	1	6.63	0	0.00	6.63	1	8,321	0.01%
2019/04/01	0	0.00	30	6.80	6.80	-30	8,208	-0.37%
2019/03/28	2	6.74	0	0.00	6.77	2	8,454	0.02%
2019/03/26	30	6.99	0	0.00	6.99	30	8,348	0.36%
2019/03/22	0	0.00	100	6.95	6.93	-100	8,364	-1.20%
2019/03/21	1	6.93	0	0.00	6.91	1	8,375	0.01%
2019/03/20	0	0.00	2	6.93	6.92	-2	8,401	-0.02%
2019/03/13	0	0.00	2	7.02	6.98	-2	8,621	-0.02%
2019/03/08	0	0.00	1	7.07	7.08	-1	8,881	-0.01%
2019/03/05	1	6.98	0	0.00	7.03	1	9,080	0.01%
2019/02/27	0	0.00	32	7.01	7.09	-32	9,228	-0.35%
2019/02/26	2	7.05	0	0.00	7.01	2	9,258	0.02%
2019/02/25	0	0.00	1	7.08	7.08	-1	9,346	-0.01%
2019/02/21	0	0.00	6	6.95	6.94	-6	9,283	-0.06%
2019/02/18	0	0.00	6	6.76	6.76	-6	9,273	-0.06%
2019/02/13	5	6.78	0	0.00	6.81	5	9,327	0.05%
2019/02/12	0	0.00	3	6.80	6.76	-3	9,323	-0.03%
2019/01/30	1	6.92	3	6.86	6.85	-2	9,401	-0.02%
2019/01/25	2	7.08	0	0.00	7.08	2	9,160	0.02%
2019/01/15	30	6.92	1	6.92	6.96	29	10,047	0.29%
2019/01/14	1	6.86	0	0.00	6.79	1	10,099	0.01%
2019/01/02	2	6.99	0	0.00	6.97	2	10,887	0.02%
2018/12/27	0	0.00	1	6.96	6.89	-1	11,033	-0.01%
2018/12/26	0	0.00	2	6.66	6.70	-2	11,062	-0.02%
2018/12/25	10	6.53	0	0.00	6.48	10	11,364	0.09%
2018/12/24	10	6.66	0	0.00	6.69	10	11,319	0.09%
2018/12/21	1	6.71	0	0.00	6.80	1	11,297	0.01%
2018/12/20	0	0.00	2	6.91	6.87	-2	11,011	-0.02%
2018/12/19	3	7.01	1	7.01	7.00	2	10,936	0.02%
2018/12/18	0	0.00	2	7.05	7.06	-2	10,883	-0.02%
2018/12/14	0	0.00	1	7.19	7.12	-1	10,925	-0.01%
2018/12/10	1	7.12	0	0.00	7.11	1	10,934	0.01%
2018/12/06	2	7.36	0	0.00	7.23	2	10,995	0.02%
2018/12/05	0	0.00	1	7.42	7.43	-1	11,440	-0.01%
2018/12/03	0	0.00	2	7.59	7.60	-2	11,877	-0.02%
2018/11/28	0	0.00	1	7.44	7.40	-1	11,550	-0.01%
2018/11/22	200	7.35	4	7.33	7.33	196	11,384	1.72%	大買/鉅額交易
2018/11/21	0	0.00	4	7.25	7.24	-4	11,270	-0.04%
2018/11/19	0	0.00	1	7.15	7.15	-1	11,173	-0.01%
2018/11/14	0	0.00	2	7.10	7.10	-2	11,202	-0.02%
2018/11/09	1	7.06	2	7.07	7.07	-1	11,447	-0.01%
2018/11/08	7	7.26	1	7.32	7.13	6	11,687	0.05%
2018/11/06	1	6.94	0	0.00	6.95	1	11,855	0.01%
2018/11/02	1	6.95	0	0.00	6.99	1	12,339	0.01%
2018/11/01	8	6.91	1	6.94	6.92	7	12,480	0.06%
2018/10/30	0	0.00	205	6.64	6.63	-205	13,144	-1.56%	大賣/鉅額交易
2018/10/29	5	6.63	5	6.65	6.61	0	13,195	0.00%
2018/10/25	1	6.63	0	0.00	6.60	1	13,221	0.01%
2018/10/24	1	6.95	1	7.16	6.95	0	13,173	0.00%
2018/10/23	10	6.98	13	7.06	7.08	-3	13,239	-0.02%
2018/10/18	1	7.06	0	0.00	7.05	1	13,046	0.01%
2018/10/08	0	0.00	1	7.26	7.27	-1	12,223	-0.01%
2018/10/04	0	0.00	2.5	7.18	7.23	-2.5	11,939	-0.02%
2018/10/03	1	7.15	0	0.00	7.13	1	11,871	0.01%
2018/10/02	1	7.30	0	0.00	7.31	1	11,714	0.01%
2018/10/01	1	7.45	0	0.00	7.45	1	12,016	0.01%
2018/09/20	5	7.52	0	0.00	7.39	5	12,786	0.04%
2018/09/19	3	7.59	0	0.00	7.55	3	12,888	0.02%
2018/09/18	1	7.64	0	0.00	7.55	1	12,984	0.01%
2018/09/12	1	7.72	0	0.00	7.83	1	13,476	0.01%
2018/09/11	0	0.00	9	7.73	7.89	-9	13,576	-0.07%
2018/09/10	2	7.54	4	7.38	7.28	-2	13,606	-0.01%
2018/09/07	1	8.07	0	0.00	7.93	1	14,714	0.01%
2018/09/06	0	0.00	1	8.12	8.11	-1	14,729	-0.01%
2018/08/31	10	8.21	0	0.00	8.21	10	15,494	0.06%
2018/08/30	8	8.25	5	8.25	8.22	3	16,127	0.02%
2018/08/28	1	8.23	0	0.00	8.22	1	17,185	0.01%
2018/08/23	2	8.23	0	0.00	8.20	2	17,666	0.01%
2018/08/17	0	0.00	1	8.24	8.20	-1	18,653	-0.01%
2018/08/16	1	8.13	0	0.00	8.13	1	18,692	0.01%
2018/08/15	97	8.25	0	0.00	8.25	97	19,092	0.51%
2018/08/14	3	8.49	0	0.00	8.53	3	18,960	0.02%
2018/08/13	2	8.55	3	8.40	8.45	-1	19,240	-0.01%
2018/08/10	1	8.73	0	0.00	8.73	1	19,143	0.01%
2018/08/09	2	8.95	0	0.00	8.91	2	19,047	0.01%
2018/08/08	1	9.25	0	0.00	9.20	1	18,889	0.01%
2018/08/07	0	0.00	5	9.16	9.24	-5	18,865	-0.03%
2018/08/06	29	9.06	3	9.05	9.03	26	18,707	0.14%
2018/08/03	1	8.80	0	0.00	8.84	1	18,590	0.01%
2018/08/02	1	8.81	0	0.00	8.76	1	18,728	0.01%
2018/07/30	30	8.88	20	8.84	8.80	10	19,531	0.05%
2018/07/25	0	0.00	2	8.67	8.67	-2	19,426	-0.01%
2018/07/24	1	8.65	0	0.00	8.62	1	19,513	0.01%
2018/07/20	0	0.00	3	8.59	8.64	-3	19,833	-0.02%
2018/07/19	3	8.67	17	8.56	8.58	-14	20,017	-0.07%
2018/07/18	0	0.00	2	8.75	8.65	-2	20,852	-0.01%
2018/07/13	3	8.71	0	0.00	8.70	3	21,640	0.01%
2018/07/12	0	0.00	2	8.69	8.68	-2	21,896	-0.01%
2018/07/10	17	8.72	0	0.00	8.72	17	22,788	0.07%
2018/07/09	0	0.00	12	8.68	8.90	-12	22,913	-0.05%
2018/07/05	5	8.48	5	8.57	8.35	0	22,983	0.00%
2018/07/04	377	9.01	1,000	9.00	8.95	-623	23,252	-2.68%	大買/大賣/鉅額交易
2018/07/03	501	9.03	500	8.98	8.95	1	23,874	0.00%	大買/大賣/
2018/07/02	31	9.16	601	9.16	9.15	-570	23,928	-2.38%	大賣/鉅額交易
2018/06/28	3	9.06	14	9.06	9.00	-11	23,748	-0.05%
2018/06/27	0	0.00	1	9.25	9.15	-1	23,673	0.00%
2018/06/26	20	9.23	0	0.00	9.22	20	23,587	0.08%
2018/06/22	14	9.45	0	0.00	9.33	14	23,784	0.06%
2018/06/21	1	9.74	0	0.00	9.69	1	23,659	0.00%
2018/06/20	11	9.78	3	9.83	9.75	8	23,820	0.03%
2018/06/19	1	9.82	4	9.83	9.81	-3	23,979	-0.01%
2018/06/15	207	9.63	235	9.88	9.80	-28	23,618	-0.12%	大買/大賣/
2018/06/14	11	9.70	0	0.00	9.67	11	22,852	0.05%
2018/06/13	3	9.78	0	0.00	9.69	3	23,541	0.01%
2018/06/11	1	9.72	20	9.72	9.72	-19	25,466	-0.07%
2018/06/08	1	9.75	3	9.84	9.65	-2	25,771	-0.01%
2018/06/07	27	9.67	71	9.79	9.63	-44	25,368	-0.17%
2018/06/06	51	9.87	1	9.88	9.80	50	24,828	0.20%
2018/06/05	8	9.62	20	9.52	9.73	-12	24,236	-0.05%
2018/06/04	47	9.49	0	0.00	9.50	47	24,143	0.19%
2018/06/01	0	0.00	3	9.41	9.33	-3	23,931	-0.01%
2018/05/31	1	9.32	0	0.00	9.33	1	23,889	0.00%
2018/05/30	3	9.24	36.1	9.21	9.23	-33.1	23,776	-0.14%
2018/05/29	1	9.41	1	9.45	9.41	0	23,576	0.00%
2018/05/28	1	9.32	2	9.27	9.31	-1	23,418	0.00%
2018/05/25	5	9.05	0	0.00	9.04	5	22,963	0.02%
2018/05/24	0	0.00	10	8.94	8.92	-10	22,904	-0.04%
2018/05/23	221	9.00	2	9.17	8.96	219	23,005	0.95%	大買/鉅額交易
2018/05/22	0	0.00	1	8.79	8.80	-1	22,527	0.00%
2018/05/21	0	0.00	17	8.80	8.77	-17	22,669	-0.07%
2018/05/17	0	0.00	3	8.66	8.64	-3	22,655	-0.01%
2018/05/16	3	8.69	1	8.76	8.64	2	22,841	0.01%
2018/05/15	1	8.68	1	8.77	8.67	0	23,104	0.00%
2018/05/14	1	8.69	0	0.00	8.60	1	23,887	0.00%
2018/05/11	0	0.00	4	8.68	8.76	-4	24,032	-0.02%
2018/05/10	3	8.54	0	0.00	8.51	3	24,054	0.01%
2018/05/09	19	8.64	1	8.76	8.64	18	24,470	0.07%
2018/05/08	13	8.51	20	8.75	8.75	-7	24,343	-0.03%
2018/05/04	0	0.00	10	8.22	8.19	-10	25,256	-0.04%
2018/04/30	10	8.12	21	8.19	8.20	-11	26,080	-0.04%
2018/04/27	0	0.00	10	8.10	8.05	-10	26,331	-0.04%
2018/04/26	11	8.11	21	8.13	8.00	-10	26,628	-0.04%
2018/04/25	20	8.14	31	8.19	8.20	-11	26,705	-0.04%
2018/04/24	11	8.08	3	8.00	8.06	8	27,133	0.03%
2018/04/23	26	8.67	0	0.00	8.50	26	27,430	0.09%
2018/04/20	10	8.86	0	0.00	8.89	10	28,931	0.03%
2018/04/19	0	0.00	35	9.00	9.04	-35	28,878	-0.12%
2018/04/18	0	0.00	21	8.89	8.84	-21	28,886	-0.07%
2018/04/17	10	8.73	20	8.80	8.80	-10	28,693	-0.03%
2018/04/16	25	8.80	20	8.78	8.75	5	28,441	0.02%
2018/04/13	10	9.12	0	0.00	9.05	10	28,272	0.04%
2018/04/12	10	9.28	0	0.00	9.20	10	28,053	0.04%
2018/04/11	0	0.00	10	9.37	9.35	-10	27,954	-0.04%
2018/04/10	22	9.20	13	9.23	9.22	9	28,046	0.03%
2018/04/09	18	9.59	0	0.00	9.46	18	27,708	0.06%
2018/04/03	5	9.93	0	0.00	9.92	5	26,999	0.02%
2018/04/02	0	0.00	0.1	10.00	10.05	-0.1	26,887	0.00%
2018/03/30	1	10.05	0	0.00	10.15	1	27,140	0.00%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/26	0	0.00	1	10.15	10.15	-1	27,358	0.00%
2018/03/23	2	10.10	0	0.00	10.10	2	27,298	0.01%
2018/03/22	1	10.40	0	0.00	10.30	1	27,279	0.00%
2018/03/21	2	10.35	0	0.00	10.30	2	27,103	0.01%
2018/03/20	2	10.38	5	10.43	10.35	-3	27,130	-0.01%
2018/03/19	5	10.30	1	10.40	10.35	4	26,791	0.01%
2018/03/16	1	10.45	0	0.00	10.60	1	26,265	0.00%
2018/03/15	3	10.25	110	10.30	10.60	-107	25,961	-0.41%	大賣/鉅額交易
2018/03/14	100	10.04	13	10.06	10.15	87	24,901	0.35%
2018/03/13	10	9.89	0	0.00	9.90	10	26,175	0.04%
2018/03/12	1	9.88	0	0.00	9.88	1	26,392	0.00%
2018/03/09	3	9.92	0	0.00	9.91	3	26,654	0.01%
2018/03/08	0	0.00	1	10.10	10.05	-1	26,697	0.00%
2018/03/06	1	9.93	0	0.00	9.88	1	27,383	0.00%
2018/03/01	1	9.96	0	0.00	10.00	1	29,672	0.00%
2018/02/26	0	0.00	10	10.00	9.98	-10	30,146	-0.03%
2018/02/23	7	10.05	0	0.00	10.00	7	30,385	0.02%
2018/02/22	2	10.05	0	0.00	10.05	2	30,855	0.01%
2018/02/21	10	10.10	6	10.16	10.10	4	31,707	0.01%
2018/02/12	5	10.05	5	10.15	10.05	0	32,517	0.00%
2018/02/09	13	9.73	7	9.77	9.87	6	34,076	0.02%
2018/02/08	0	0.00	5	9.97	9.95	-5	34,785	-0.01%
2018/02/07	211	9.97	11	9.98	9.87	200	34,968	0.57%	大買/鉅額交易
2018/02/06	8	9.66	0	0.00	9.62	8	35,483	0.02%
2018/02/05	11	10.25	11	10.35	10.40	0	35,317	0.00%
2018/02/02	2	10.63	0	0.00	10.65	2	35,985	0.01%
2018/02/01	0	0.00	1	10.95	10.70	-1	37,578	0.00%
2018/01/31	2	10.60	0	0.00	10.65	2	38,486	0.01%
2018/01/30	12	10.73	1	10.95	10.70	11	39,457	0.03%
2018/01/29	10	10.70	8.5	10.75	10.80	1.5	39,080	0.00%
2018/01/26	101	10.55	0	0.00	10.55	101	39,962	0.25%	大買/鉅額交易
2018/01/25	200	10.55	0	0.00	10.55	200	41,841	0.48%	大買/鉅額交易
2018/01/23	1	10.50	0	0.00	10.45	1	41,915	0.00%
2018/01/22	300	10.67	9	10.59	10.65	291	41,961	0.69%	大買/鉅額交易
2018/01/19	6	10.53	0	0.00	10.50	6	42,084	0.01%
2018/01/18	300	10.65	41	10.68	10.40	259	42,059	0.62%	大買/鉅額交易
2018/01/17	13	10.74	0	0.00	10.70	13	41,748	0.03%
2018/01/16	10	11.00	336	10.87	10.90	-326	40,989	-0.80%	大賣/鉅額交易
2018/01/15	0	0.00	1	10.20	10.20	-1	39,721	0.00%
2018/01/12	0	0.00	20	10.13	10.10	-20	39,993	-0.05%
2018/01/11	40	9.98	1	9.98	9.96	39	40,371	0.10%
2018/01/09	25	9.95	11	10.01	10.10	14	41,218	0.03%
2018/01/08	1	10.10	0	0.00	10.10	1	41,096	0.00%
2018/01/04	1	10.25	14	10.30	10.25	-13	42,327	-0.03%
2018/01/03	100	10.05	0	0.00	10.05	100	43,108	0.23%
2018/01/02	0	0.00	5	10.05	10.05	-5	43,334	-0.01%