彩晶 (6116)-統一-竹南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股▲0.56%
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	200	10.09	10.15	-200	7,647	-2.62%	大賣/鉅額交易
2024/05/03	2	10.25	0	0.00	10.15	2	7,906	0.03%
2024/05/02	0	0.00	2	10.20	10.20	-2	8,040	-0.02%
2024/04/30	0	0.00	2	10.45	10.35	-2	8,423	-0.02%
2024/04/29	0	0.00	1	10.35	10.45	-1	9,409	-0.01%
2024/04/26	10	10.25	11	10.25	10.25	-1	9,423	-0.01%
2024/04/24	2	10.05	0	0.00	10.10	2	9,731	0.02%
2024/04/23	2	10.20	0	0.00	10.20	2	9,846	0.02%
2024/04/22	1	9.98	0	0.00	9.84	1	9,944	0.01%
2024/04/16	0	0.00	4	10.15	10.05	-4	10,013	-0.04%
2024/04/15	2	10.50	0	0.00	10.35	2	10,087	0.02%
2024/04/11	0	0.00	2	10.70	10.45	-2	10,867	-0.02%
2024/04/09	0	0.00	2	10.75	10.80	-2	10,823	-0.02%
2024/04/03	2	10.55	0	0.00	10.45	2	10,823	0.02%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/03/29	10	10.80	0	0.00	10.60	10	11,246	0.09%
2024/03/26	2	10.80	2	10.85	10.70	0	11,449	0.00%
2024/03/22	0	0.00	5	10.79	10.85	-5	11,506	-0.04%
2024/03/21	0	10.60	1	10.70	10.65	-1	11,401	-0.01%
2024/03/19	2	10.50	0	0.00	10.45	2	11,309	0.02%
2024/03/18	0	0.00	4	10.45	10.40	-4	11,260	-0.04%
2024/03/13	2	10.80	2	11.00	10.80	0	11,051	0.00%
2024/03/12	12	11.03	2	10.90	11.10	10	11,019	0.09%
2024/03/08	0	0.00	10	10.75	10.70	-10	10,945	-0.09%
2024/03/07	1	10.95	0	0.00	10.90	1	10,910	0.01%
2024/03/06	4	11.10	0	0.00	11.05	4	10,797	0.04%
2024/03/05	0	0.00	2	11.20	11.10	-2	10,729	-0.02%
2024/03/01	0	0.00	2	11.35	11.20	-2	10,551	-0.02%
2024/02/20	5	11.90	0	0.00	11.90	5	10,226	0.05%
2024/02/19	2	12.00	2	12.10	12.05	0	10,216	0.00%
2024/02/16	0	0.00	20	11.80	11.85	-20	10,159	-0.20%
2024/01/30	20	11.93	0	0.00	11.85	20	9,798	0.20%
2024/01/29	2	12.10	0	0.00	12.00	2	9,706	0.02%
2024/01/26	2	12.25	0	0.00	12.20	2	9,611	0.02%
2024/01/25	3	12.25	3	12.20	12.20	0	9,523	0.00%
2024/01/24	0.6	12.50	10	12.50	12.30	-9.4	9,364	-0.10%
2024/01/23	15	12.25	0	0.00	12.25	15	8,946	0.17%
2024/01/22	0	0.00	2	11.65	11.60	-2	7,923	-0.03%
2024/01/19	2	11.35	2	11.40	11.55	0	7,796	0.00%
2024/01/17	0	0.00	8	11.25	11.20	-8	7,402	-0.11%
2024/01/16	3	11.60	3	11.55	11.55	0	7,220	0.00%
2024/01/15	0	0.00	2	11.55	11.45	-2	6,993	-0.03%
2024/01/12	0	0.00	2	11.60	11.55	-2	6,938	-0.03%
2024/01/10	2	11.90	0	0.00	11.75	2	6,830	0.03%
2024/01/09	2	12.03	0	0.00	11.95	2	6,738	0.03%
2024/01/08	4	12.00	6	12.20	12.30	-2	6,523	-0.03%
2024/01/05	10	11.80	2	11.85	11.85	8	5,901	0.14%
2024/01/03	4	11.55	2	11.55	11.50	2	5,694	0.04%
2024/01/02	12	11.93	0	0.00	11.80	12	5,632	0.21%
2023/12/29	0	11.80	0	0.00	11.85	0	5,547	0.00%
2023/12/27	0	11.75	4	11.70	11.80	-4	5,596	-0.07%
2023/12/25	0	0.00	4	11.38	11.40	-4	5,176	-0.08%
2023/12/22	0	0.00	0.4	11.45	11.30	-0.4	5,127	-0.01%
2023/12/21	2	11.15	0	0.00	11.20	2	4,955	0.04%
2023/12/19	0.2	11.05	0	0.00	10.95	0.2	4,894	0.00%
2023/12/14	2	11.25	2	11.20	11.15	0	4,846	0.00%
2023/12/08	0.2	11.35	0	0.00	11.30	0.2	4,771	0.00%
2023/12/06	0	0.00	4	11.55	11.40	-4	4,921	-0.08%
2023/12/05	4	11.55	4	11.45	11.55	0	4,935	0.00%
2023/12/04	2	11.75	2	11.65	11.65	0	4,964	0.00%
2023/12/01	2	11.50	0	0.00	11.35	2	4,924	0.04%
2023/11/30	2	11.45	4	11.40	11.50	-2	5,012	-0.04%
2023/11/29	16	11.45	16	11.50	11.45	0	5,045	0.00%
2023/11/28	0	0.00	5	11.45	11.50	-5	5,086	-0.10%
2023/11/09	0	0.00	2	11.10	11.05	-2	5,644	-0.04%
2023/11/06	2	11.40	0	0.00	11.45	2	6,241	0.03%
2023/11/03	0	0.00	1	11.40	11.30	-1	6,375	-0.02%
2023/11/02	4	11.25	0	0.00	11.25	4	6,505	0.06%
2023/10/12	4	11.53	0	0.00	11.65	4	12,130	0.03%
2023/10/11	0	0.00	1	11.45	11.45	-1	12,303	-0.01%
2023/10/03	0	0.00	2	11.80	11.60	-2	13,311	-0.02%
2023/09/28	0	0.00	1	11.65	11.60	-1	13,827	-0.01%
2023/09/27	2	11.65	0	0.00	11.60	2	13,910	0.01%
2023/09/26	0	0.00	2	11.75	11.70	-2	14,029	-0.01%
2023/09/08	7	12.00	0	0.00	12.00	7	19,012	0.04%
2023/09/04	3	12.30	3	12.20	12.25	0	19,637	0.00%
2023/09/01	3	12.25	3	12.30	12.30	0	19,855	0.00%
2023/08/22	2	12.35	2	12.15	12.15	0	21,975	0.00%
2023/08/16	5	12.15	26	12.10	12.10	-21	21,534	-0.10%
2023/08/15	0	0.00	5	12.60	12.45	-5	21,389	-0.02%
2023/08/14	0	0.00	10	12.50	12.40	-10	21,301	-0.05%
2023/08/09	12	13.63	2	13.60	13.60	10	20,687	0.05%
2023/08/07	10	13.70	10	13.95	13.75	0	20,470	0.00%
2023/07/28	0	0.00	0.5	13.85	13.90	-0.5	18,955	0.00%
2023/07/27	0	0.00	0.3	13.85	13.90	-0.3	18,626	0.00%
2023/07/26	40	13.40	40	13.70	13.50	0	17,608	0.00%
2023/07/25	2	13.35	0	0.00	13.40	2	17,412	0.01%
2023/07/24	0	0.00	6	13.40	13.35	-6	17,258	-0.03%
2023/07/21	1	13.35	0	0.00	13.60	1	17,146	0.01%
2023/07/20	2	13.60	0	0.00	13.65	2	16,793	0.01%
2023/07/19	1	13.55	2	13.90	13.55	-1	16,669	-0.01%
2023/07/18	2	14.20	7	14.01	13.95	-5	16,591	-0.03%
2023/07/17	102	14.24	27	14.20	14.20	75	16,395	0.46%	大買/
2023/07/14	8	13.70	2	13.70	13.65	6	15,825	0.04%
2023/07/13	0	0.00	2	13.75	13.75	-2	15,788	-0.01%
2023/07/12	12	13.33	2	13.35	13.25	10	15,243	0.07%
2023/07/11	50	13.45	7	13.45	13.45	43	15,327	0.28%
2023/07/07	9	13.35	0	0.00	13.05	9	15,357	0.06%
2023/07/06	12	13.75	3	13.55	13.40	9	15,238	0.06%
2023/07/05	2	13.40	0	0.00	13.35	2	14,800	0.01%
2023/07/04	0	0.00	1	13.35	13.50	-1	14,765	-0.01%
2023/07/03	0	0.00	3	13.35	13.30	-3	14,739	-0.02%
2023/06/29	2	13.25	8	13.18	13.25	-6	14,645	-0.04%
2023/06/28	3	12.97	5	13.00	12.90	-2	14,363	-0.01%
2023/06/27	50	13.00	2	12.95	12.90	48	14,242	0.34%
2023/06/26	6	13.73	0	0.00	13.60	6	13,768	0.04%
2023/06/21	5	14.01	28	13.94	14.05	-23	13,412	-0.17%
2023/06/20	0	0.00	2	13.70	13.60	-2	12,759	-0.02%
2023/06/19	14	13.98	35	14.17	13.95	-21	12,358	-0.17%
2023/06/16	1	13.35	35	13.41	13.45	-34	10,970	-0.31%
2023/06/15	4	13.20	50	13.20	13.20	-46	10,558	-0.44%
2023/06/14	0	0.00	2	13.30	13.30	-2	10,630	-0.02%
2023/06/13	25	13.41	5	13.33	13.45	20	10,751	0.19%
2023/06/12	0	0.00	2	13.05	13.15	-2	10,632	-0.02%
2023/06/09	10	13.00	0	0.00	13.10	10	10,551	0.09%
2023/06/08	0	0.00	15	13.21	13.00	-15	10,657	-0.14%
2023/06/07	12	13.46	2	13.40	13.40	10	10,697	0.09%
2023/06/06	74	13.50	14	13.55	13.25	60	10,694	0.56%
2023/06/05	20	13.05	14	13.48	13.55	6	9,989	0.06%
2023/06/02	2	12.25	1	12.25	12.35	1	9,109	0.01%
2023/05/31	0	0.00	8	12.35	12.35	-8	11,352	-0.07%
2023/05/30	10	12.25	0	0.00	12.25	10	11,390	0.09%
2023/05/29	20	12.25	0	0.00	12.25	20	11,490	0.17%
2023/05/26	12	12.23	0	0.00	12.20	12	11,555	0.10%
2023/05/24	0	0.00	2	12.25	12.30	-2	12,169	-0.02%
2023/05/23	2	12.30	0	0.00	12.25	2	12,443	0.02%
2023/05/22	0	0.00	9	12.34	12.35	-9	13,045	-0.07%
2023/05/16	0	0.00	20	12.08	12.10	-20	14,229	-0.14%
2023/05/11	2	11.90	2	12.10	11.90	0	14,619	0.00%
2023/05/10	10	12.10	0	0.00	12.15	10	14,803	0.07%
2023/05/05	10	12.15	2	12.15	12.15	8	15,185	0.05%
2023/05/04	6	12.22	4	12.20	12.10	2	15,612	0.01%
2023/04/28	2	12.45	0	0.00	12.20	2	16,852	0.01%
2023/04/27	0	0.00	10	12.50	12.40	-10	16,738	-0.06%
2023/04/26	1	12.55	10	12.55	12.60	-9	16,677	-0.05%
2023/04/25	50	12.95	50	12.55	12.55	0	16,604	0.00%
2023/04/19	1	12.90	0	0.00	12.90	1	16,238	0.01%
2023/04/14	0	0.00	6	13.15	13.20	-6	15,818	-0.04%
2023/04/13	0	0.00	2	13.00	12.95	-2	15,593	-0.01%
2023/04/12	0	0.00	80	12.85	13.00	-80	15,450	-0.52%
2023/04/06	2	12.70	0	0.00	12.70	2	15,328	0.01%
2023/03/30	80	12.72	0	0.00	12.70	80	15,159	0.53%
2023/03/29	1	12.65	0	0.00	12.70	1	15,152	0.01%
2023/03/21	20	13.20	20	13.00	13.00	0	15,093	0.00%
2023/03/20	1	12.85	0	0.00	12.90	1	14,910	0.01%
2023/03/17	1	12.85	10	12.80	13.00	-9	14,965	-0.06%
2023/03/15	10	13.10	0	0.00	13.00	10	14,649	0.07%
2023/03/13	3	13.20	20	13.38	13.40	-17	14,465	-0.12%
2023/03/10	20	13.15	0	0.00	13.15	20	14,305	0.14%
2023/03/07	15	13.83	0	0.00	13.75	15	13,592	0.11%
2023/03/06	10	14.10	0	0.00	14.00	10	13,323	0.08%
2023/03/03	0	0.00	37	13.21	13.50	-37	12,114	-0.31%
2023/03/02	0	0.00	20	12.65	12.55	-20	11,006	-0.18%
2023/02/24	2	12.90	0	0.00	12.80	2	10,895	0.02%
2023/02/23	12	12.97	0	0.00	12.85	12	10,795	0.11%
2023/02/22	76	13.08	52	13.10	13.10	24	10,679	0.22%
2023/02/21	13	13.32	3	13.45	13.35	10	10,328	0.10%
2023/02/20	4	13.43	32	13.14	13.40	-28	10,178	-0.28%
2023/02/16	0	0.00	7	12.79	12.95	-7	9,286	-0.08%
2023/02/15	51	12.25	50	12.15	12.15	1	9,137	0.01%
2023/02/10	0	0.00	5	12.00	12.05	-5	9,102	-0.05%
2023/02/09	15	12.50	0	0.00	12.50	15	8,868	0.17%
2023/02/08	0	0.00	1	12.50	12.60	-1	8,880	-0.01%
2023/02/07	20	12.44	0	0.00	12.35	20	8,632	0.23%
2023/02/06	0	12.60	3	12.75	12.50	-3	8,425	-0.04%
2023/02/02	1	12.50	1	12.80	12.85	0	8,305	0.00%
2023/02/01	0	0.00	1	12.40	12.50	-1	7,957	-0.01%
2023/01/31	0	0.00	27	12.53	12.10	-27	7,857	-0.34%
2023/01/30	0	0.00	15	11.63	11.90	-15	7,321	-0.20%
2023/01/17	10	11.30	0	0.00	11.25	10	6,962	0.14%
2023/01/05	0	0.00	3	11.35	11.25	-3	8,298	-0.04%
2023/01/04	8	11.30	2.1	11.25	11.30	6	8,490	0.07%
2023/01/03	5	11.22	0	0.00	11.20	5	8,689	0.06%
2022/12/22	11	11.10	10	11.00	11.00	1	10,470	0.01%
2022/12/13	0	0.00	5	11.10	11.10	-5	10,930	-0.05%
2022/12/09	0	0.00	2	11.20	11.35	-2	11,023	-0.02%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/07	1	11.20	0	0.00	11.05	1	11,109	0.01%
2022/12/06	0	0.00	5	11.35	11.25	-5	11,079	-0.05%
2022/12/02	0	0.00	80	11.55	11.55	-80	11,383	-0.70%
2022/11/29	80	11.35	0	0.00	11.40	80	11,478	0.70%
2022/11/09	0	0.00	1	11.85	11.85	-1	13,137	-0.01%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/10/31	0	0.00	10	11.40	11.45	-10	13,571	-0.07%
2022/10/28	0	0.00	15	11.55	11.25	-15	13,650	-0.11%
2022/10/27	3	11.37	3	11.45	11.75	0	14,169	0.00%
2022/10/26	10	11.60	0	0.00	11.55	10	14,004	0.07%
2022/10/25	10	11.65	10	11.60	11.60	0	14,045	0.00%
2022/10/24	1	11.90	0	0.00	11.60	1	14,263	0.01%
2022/10/20	50	11.95	52	12.05	12.20	-2	14,172	-0.01%
2022/10/19	0	0.00	35	12.25	12.30	-35	13,998	-0.25%
2022/10/18	25	12.10	0	0.00	12.20	25	13,842	0.18%
2022/10/17	66	12.11	52	12.09	12.10	14	13,717	0.10%
2022/10/14	6	11.96	1	11.90	12.05	5	13,322	0.04%
2022/10/13	7	11.84	0	0.00	11.50	7	13,237	0.05%
2022/10/12	0	0.00	32	12.05	11.95	-32	13,120	-0.24%
2022/10/07	23	12.16	0	0.00	12.25	23	12,902	0.18%
2022/10/06	1	12.35	1	12.20	12.20	0	12,761	0.00%
2022/10/04	0	0.00	10	11.35	11.35	-10	12,116	-0.08%
2022/09/29	0	0.00	10	11.10	11.25	-10	12,203	-0.08%
2022/09/16	0	0.00	5	12.30	12.35	-5	12,297	-0.04%
2022/09/13	0	0.00	22	12.20	12.15	-22	12,862	-0.17%
2022/09/05	0	0.00	5	12.05	12.00	-5	13,561	-0.04%
2022/09/01	3	12.00	9	11.90	12.00	-6	13,473	-0.04%
2022/08/31	20	11.85	4	11.98	11.95	16	13,381	0.12%
2022/08/30	0	0.00	50	11.76	11.80	-50	13,319	-0.38%
2022/08/26	20	11.60	0	0.00	11.65	20	13,267	0.15%
2022/08/25	0	0.00	2	11.50	11.45	-2	13,235	-0.02%
2022/08/22	11	11.75	0	0.00	11.65	11	13,237	0.08%
2022/08/19	0	0.00	30	12.02	12.10	-30	12,908	-0.23%
2022/08/18	30	11.00	0	0.00	11.15	30	12,202	0.25%
2022/08/16	10	10.80	0	0.00	10.80	10	11,948	0.08%
2022/08/15	10	10.55	10	10.55	10.55	0	11,796	0.00%
2022/08/11	2	10.40	0	0.00	10.45	2	11,834	0.02%
2022/08/10	0	0.00	110	10.15	10.20	-110	11,826	-0.93%	大賣/鉅額交易
2022/08/09	0	0.00	2	10.15	10.20	-2	11,817	-0.02%
2022/08/05	2	10.00	30	10.10	10.10	-28	11,853	-0.24%
2022/08/01	0	0.00	2.1	9.84	9.86	-2.1	11,598	-0.02%
2022/07/29	2	9.70	0	0.00	9.76	2	11,598	0.02%
2022/07/26	10	10.20	0	0.00	10.15	10	11,464	0.09%
2022/07/21	0	0.00	2	10.30	10.30	-2	12,041	-0.02%
2022/07/19	0	0.00	30	10.20	10.20	-30	12,713	-0.24%
2022/07/15	2	10.00	1	10.00	10.05	1	13,082	0.01%
2022/07/13	40	10.08	25	10.10	10.10	15	13,388	0.11%
2022/07/12	5	9.69	0	0.00	9.70	5	13,356	0.04%
2022/07/08	1	10.40	0	0.00	10.35	1	13,265	0.01%
2022/07/07	0	0.00	3	9.87	10.00	-3	13,159	-0.02%
2022/07/06	35	10.09	0	0.00	9.83	35	13,198	0.27%
2022/07/05	50	9.86	0	0.00	9.90	50	13,024	0.38%
2022/06/30	31	10.16	0	0.00	10.15	31	13,005	0.24%
2022/06/23	1	10.15	0	0.00	10.00	1	13,199	0.01%
2022/06/22	22	10.59	0	0.00	10.00	22	12,990	0.17%
2022/06/20	10	10.70	0	0.00	10.45	10	12,644	0.08%
2022/06/14	0	0.00	10	13.10	13.05	-10	12,241	-0.08%
2022/06/13	10	13.10	0	0.00	13.10	10	12,501	0.08%
2022/06/08	2	13.25	0	0.00	13.20	2	12,989	0.02%
2022/06/07	0	0.00	2	13.15	13.20	-2	13,035	-0.02%
2022/06/02	2	12.90	0	0.00	12.90	2	13,168	0.02%
2022/05/31	10	12.50	0	0.00	12.50	10	13,178	0.08%
2022/05/30	0	0.00	5	12.63	12.50	-5	13,192	-0.04%
2022/05/26	3	12.50	0.9	12.35	12.40	2.1	13,188	0.02%
2022/05/25	2	12.15	14	12.15	12.20	-12	13,157	-0.09%
2022/05/24	0	0.00	40	12.38	12.20	-40	13,375	-0.30%
2022/05/20	0	0.00	2	12.35	12.40	-2	13,588	-0.01%
2022/05/18	2.1	12.85	0	0.00	12.85	2.1	13,778	0.02%
2022/05/16	0	0.00	10	12.30	12.45	-10	13,720	-0.07%
2022/05/12	20	12.35	10	12.35	12.20	10	14,331	0.07%
2022/05/10	3	12.43	16	12.41	12.50	-13	14,697	-0.09%
2022/05/09	6.5	12.52	6	12.80	12.40	0.5	15,443	0.00%
2022/05/06	0.2	13.10	5	13.02	13.05	-4.8	15,546	-0.03%
2022/05/04	32.1	13.34	0	0.00	13.25	32.1	15,619	0.21%
2022/05/03	13	13.36	0	0.00	13.40	13	15,778	0.08%
2022/04/29	0	0.00	4	13.15	13.15	-4	15,867	-0.03%
2022/04/28	0	0.00	42	13.12	13.35	-42	16,121	-0.26%
2022/04/27	13	12.60	3	12.85	12.90	10	16,718	0.06%
2022/04/25	17	13.12	0	0.00	13.00	17	16,194	0.10%
2022/04/22	13	13.92	1	13.70	13.60	12	15,926	0.08%
2022/04/21	11	14.04	2	14.10	13.90	9	15,811	0.06%
2022/04/20	3	13.87	3	13.97	14.30	0	15,724	0.00%
2022/04/19	5	14.15	0	0.00	13.95	5	15,608	0.03%
2022/04/15	5	14.05	0	0.00	14.05	5	15,887	0.03%
2022/04/14	7	14.30	0	0.00	14.25	7	16,090	0.04%
2022/04/13	0	0.00	7	14.35	14.40	-7	16,402	-0.04%
2022/04/12	2	13.75	0	0.00	14.10	2	16,544	0.01%
2022/04/11	0	0.00	17	14.24	14.15	-17	16,647	-0.10%
2022/04/08	0	0.00	1	14.70	14.75	-1	16,709	-0.01%
2022/04/07	4.2	14.86	0	0.00	14.70	4.2	17,386	0.02%
2022/04/06	1	15.30	0	0.00	15.15	1	17,352	0.01%
2022/04/01	1	15.20	0	0.00	15.35	1	17,900	0.01%
2022/03/30	2	15.70	4	15.60	15.60	-2	19,430	-0.01%
2022/03/29	2	15.55	0	0.00	15.55	2	19,615	0.01%
2022/03/28	7	15.67	0	0.00	15.70	7	19,812	0.04%
2022/03/23	1	16.30	0	0.00	16.20	1	21,741	0.00%
2022/03/22	1.3	15.99	75	16.05	16.15	-73.7	22,014	-0.33%
2022/03/16	0	0.00	2	16.40	16.15	-2	22,504	-0.01%
2022/03/15	2	16.15	5	16.20	16.40	-3	23,078	-0.01%
2022/03/14	0	0.00	5	16.11	16.30	-5	23,355	-0.02%
2022/03/10	4	15.93	0	0.00	15.95	4	24,102	0.02%
2022/03/08	3	15.75	1	15.85	15.60	2	24,432	0.01%
2022/03/07	5	15.70	5	15.80	15.75	0	24,529	0.00%
2022/03/04	2	16.15	0	0.00	16.05	2	24,702	0.01%
2022/03/03	33	16.38	30	16.20	16.20	3	24,982	0.01%
2022/03/02	0	0.00	3	16.18	16.20	-3	25,613	-0.01%
2022/02/24	2	15.65	0	0.00	15.65	2	26,071	0.01%
2022/02/23	2	16.10	0	0.00	16.05	2	26,383	0.01%
2022/02/22	0	0.00	2	16.20	16.05	-2	27,804	-0.01%
2022/02/21	5	16.23	25	16.35	16.45	-20	29,701	-0.07%
2022/02/17	0	0.00	1	16.40	16.30	-1	30,268	0.00%
2022/02/16	0	0.00	2	16.25	16.30	-2	30,499	-0.01%
2022/02/15	1	16.20	0	0.00	16.05	1	30,853	0.00%
2022/02/14	5	16.20	0	0.00	16.20	5	31,207	0.02%
2022/02/11	1	17.10	0	0.00	17.00	1	31,057	0.00%
2022/02/10	3	17.45	0	0.00	17.55	3	31,333	0.01%
2022/02/09	1	17.25	2.2	17.65	17.70	-1.2	31,685	0.00%
2022/01/26	11	16.05	4	16.15	16.05	7	33,463	0.02%
2022/01/25	22	16.10	0	0.00	16.00	22	33,890	0.06%
2022/01/24	0	0.00	16	16.31	16.45	-16	34,005	-0.05%
2022/01/21	5	16.85	0	0.00	16.85	5	34,378	0.01%
2022/01/19	1	16.75	3	16.70	16.75	-2	35,509	-0.01%
2022/01/14	20	16.10	13	16.20	16.45	7	35,805	0.02%
2022/01/13	2	16.68	2	16.75	16.60	0	35,823	0.00%
2022/01/11	6	17.11	1	17.25	16.95	5	36,378	0.01%
2022/01/10	1	16.90	0	0.00	17.00	1	36,571	0.00%
2022/01/07	3	16.83	2	16.90	16.55	1	36,644	0.00%
2022/01/06	6	17.02	6	17.06	16.90	0	36,878	0.00%
2022/01/04	85	17.79	50	17.65	17.65	35	36,928	0.09%
2021/12/30	7	18.13	26.1	18.10	18.10	-19.1	36,797	-0.05%
2021/12/29	0	0.00	10	17.85	17.80	-10	36,356	-0.03%
2021/12/28	0	0.00	1	18.00	17.80	-1	36,662	0.00%
2021/12/27	53	17.72	52	17.99	17.90	1	36,600	0.00%
2021/12/24	50	17.20	27	17.14	17.15	23	35,416	0.06%
2021/12/21	0	0.00	4	16.99	17.15	-4	35,657	-0.01%
2021/12/20	12	17.03	0	0.00	17.15	12	35,737	0.03%
2021/12/17	10	16.45	35	16.91	16.90	-25	35,475	-0.07%
2021/12/16	5	16.59	15	16.63	16.50	-10	34,856	-0.03%
2021/12/15	1	16.10	7	16.32	16.35	-6	34,964	-0.02%
2021/12/14	0	0.00	54	16.02	15.80	-54	34,836	-0.16%
2021/12/10	12.2	16.11	0	0.00	16.15	12.2	34,865	0.03%
2021/12/09	12	16.62	16.6	16.69	16.45	-4.6	34,599	-0.01%
2021/12/08	25	16.39	36	16.44	16.40	-11	33,827	-0.03%
2021/12/07	10	16.22	32	16.23	16.35	-22	33,695	-0.07%
2021/12/06	0	0.00	10	15.80	15.80	-10	33,028	-0.03%
2021/12/03	10	15.90	7	15.86	15.75	3	33,168	0.01%
2021/12/02	3	15.55	7	15.57	15.55	-4	33,516	-0.01%
2021/12/01	46	15.45	41	15.55	15.65	5	34,562	0.01%
2021/11/30	5	15.43	3	15.55	15.35	2	34,801	0.01%
2021/11/29	3	15.40	0	0.00	15.30	3	34,841	0.01%
2021/11/26	108	15.39	5	15.52	15.35	103	35,024	0.29%	大買/鉅額交易
2021/11/25	0	0.00	13	16.04	16.05	-13	34,955	-0.04%
2021/11/24	10	16.00	19	16.06	16.15	-9	35,096	-0.03%
2021/11/23	5	16.05	30	16.00	16.10	-25	35,572	-0.07%
2021/11/22	0	0.00	13	16.37	16.20	-13	35,557	-0.04%
2021/11/19	41	16.31	6	16.44	16.25	35	35,949	0.10%
2021/11/18	11	16.22	147.1	15.95	15.95	-136.1	35,535	-0.38%	大賣/鉅額交易
2021/11/17	8	15.21	16	15.20	15.15	-8	33,954	-0.02%
2021/11/16	0	0.00	13	14.82	14.80	-13	34,161	-0.04%
2021/11/15	9	15.19	8	15.19	15.15	1	34,204	0.00%
2021/11/12	1	14.95	0	0.00	15.15	1	34,360	0.00%
2021/11/11	0	0.00	8	14.65	14.65	-8	34,336	-0.02%
2021/11/10	1	15.15	0	0.00	14.85	1	34,415	0.00%
2021/11/08	81	15.42	65	15.46	15.45	16	34,649	0.05%
2021/11/05	31	15.22	29	15.38	15.30	2	34,789	0.01%
2021/11/04	13	14.51	0	0.00	14.45	13	33,372	0.04%
2021/11/03	2	14.40	17	14.39	14.50	-15	35,004	-0.04%
2021/11/02	2	14.30	2	14.10	14.10	0	35,159	0.00%
2021/11/01	2	14.20	21	14.08	14.05	-19	37,604	-0.05%
2021/10/29	1	14.10	1	14.20	14.10	0	41,173	0.00%
2021/10/28	26	14.32	3	14.15	14.00	23	41,266	0.06%
2021/10/27	43	13.76	3	13.75	13.70	40	39,546	0.10%
2021/10/26	31	13.63	0	0.00	13.55	31	40,008	0.08%
2021/10/25	10	13.40	30	13.53	13.65	-20	40,438	-0.05%
2021/10/22	12	13.40	0	0.00	13.40	12	41,792	0.03%
2021/10/20	10	13.55	0	0.00	13.65	10	42,833	0.02%
2021/10/19	3	13.50	39	13.85	13.85	-36	43,495	-0.08%
2021/10/18	0.1	13.60	0	0.00	13.40	0.1	44,455	0.00%
2021/10/15	5	13.90	3	13.73	13.65	2	45,881	0.00%
2021/10/14	0	0.00	25	13.70	13.65	-25	46,426	-0.05%
2021/10/12	3	14.00	1	13.90	13.90	2	47,690	0.00%
2021/10/08	4.4	14.92	3	14.75	14.70	1.4	48,467	0.00%
2021/10/07	0	0.00	1	14.80	14.75	-1	50,686	0.00%
2021/10/06	10	14.65	0	0.00	14.50	10	52,061	0.02%
2021/10/05	50	14.20	50	14.67	14.70	0	53,002	0.00%
2021/10/04	28.2	14.39	0	0.00	14.00	28.2	55,702	0.05%
2021/10/01	47	15.29	45	14.70	14.70	2	63,252	0.00%
2021/09/30	10	15.30	10	15.20	15.20	0	63,846	0.00%
2021/09/29	2	15.15	12	15.23	15.30	-10	64,336	-0.02%
2021/09/27	40	16.04	3	15.97	15.95	37	69,028	0.05%
2021/09/24	0	0.00	1	15.50	15.55	-1	69,663	0.00%
2021/09/17	0	0.00	3	15.10	15.35	-3	73,524	0.00%
2021/09/16	2	15.40	0.3	15.20	15.15	1.7	75,175	0.00%
2021/09/15	2	15.45	1	15.35	15.35	1	76,813	0.00%
2021/09/14	5	15.55	13	15.45	15.45	-8	79,008	-0.01%
2021/09/13	3	15.65	0	0.00	15.70	3	81,024	0.00%
2021/09/10	17	15.79	71	15.66	15.70	-54	83,880	-0.06%
2021/09/08	1	15.30	0	0.00	15.30	1	93,439	0.00%
2021/09/07	32	15.58	13	15.44	15.75	19	96,669	0.02%
2021/09/06	2.2	15.22	7	15.27	15.30	-4.8	97,950	0.00%
2021/09/03	31	16.06	0	0.00	15.75	31	99,545	0.03%
2021/09/02	3	16.05	1	16.15	16.00	2	101,778	0.00%
2021/09/01	1	16.40	5	16.46	16.40	-4	104,264	0.00%
2021/08/31	10	16.05	5	16.15	16.10	5	106,530	0.00%
2021/08/30	0	0.00	30	16.46	16.40	-30	112,518	-0.03%
2021/08/27	153	16.72	1	16.65	16.65	152	116,763	0.13%	大買/鉅額交易
2021/08/26	6	16.59	1	16.50	16.50	5	121,604	0.00%
2021/08/25	5	16.54	5	16.72	16.50	0	126,585	0.00%
2021/08/24	16	16.59	46	16.63	16.20	-30	134,023	-0.02%
2021/08/23	9	17.09	0	0.00	17.15	9	139,189	0.01%
2021/08/20	7.3	17.61	16	17.59	17.35	-8.7	142,840	-0.01%
2021/08/19	2	18.15	0	0.00	18.00	2	144,936	0.00%
2021/08/18	2	18.30	4	18.38	18.75	-2	147,518	0.00%
2021/08/17	2	18.70	0	0.00	18.20	2	152,240	0.00%
2021/08/16	10.1	18.16	1	18.30	18.20	9.1	156,138	0.01%
2021/08/13	5	18.80	1	19.00	18.60	4	159,363	0.00%
2021/08/12	3	19.12	3	19.12	19.10	0	163,069	0.00%
2021/08/11	21.2	19.59	19	19.17	19.10	2.2	166,411	0.00%
2021/08/10	20	19.29	0	0.00	19.15	20	166,244	0.01%
2021/08/09	29	19.72	5	19.81	19.65	24	169,040	0.01%
2021/08/06	9	20.71	5	20.59	20.65	4	168,295	0.00%
2021/08/05	24	21.19	23	20.93	20.75	1	169,316	0.00%
2021/08/04	25	20.98	129	21.17	21.55	-104	167,750	-0.06%	大賣/鉅額交易
2021/08/03	7	19.60	3	19.90	19.60	4	165,072	0.00%
2021/07/30	0.5	19.25	0	0.00	18.95	0.5	166,213	0.00%
2021/07/29	2	19.05	4	19.35	19.20	-2	167,520	0.00%
2021/07/28	19	18.90	2	19.05	19.10	17	168,461	0.01%
2021/07/27	11.1	19.96	37	19.74	19.50	-25.9	167,817	-0.02%
2021/07/26	12	20.37	6	20.28	20.15	6	168,991	0.00%
2021/07/23	16	19.39	9	19.63	19.90	7	174,829	0.00%
2021/07/22	34	19.64	7	19.90	19.25	27	181,060	0.01%
2021/07/21	38.2	19.02	23	19.10	18.90	15.2	185,351	0.01%
2021/07/20	7	19.99	2	20.30	19.95	5	188,577	0.00%
2021/07/19	19.2	20.26	6	20.36	20.35	13.2	195,515	0.01%
2021/07/16	50	20.91	7	20.79	20.70	43	204,728	0.02%
2021/07/15	15	20.95	24	21.08	21.10	-9	207,969	0.00%
2021/07/14	84	21.84	43	21.55	20.85	41	209,517	0.02%
2021/07/13	24	22.20	51	22.45	22.30	-27	210,191	-0.01%
2021/07/12	3	22.38	5	22.16	22.15	-2	210,295	0.00%
2021/07/09	58	22.62	2	23.00	22.40	56	211,543	0.03%
2021/07/08	97	23.16	171	23.50	22.95	-74	213,078	-0.03%	大賣/
2021/07/07	13	22.37	6	22.23	21.90	7	211,524	0.00%
2021/07/06	29	22.32	7	22.31	22.15	22	213,873	0.01%
2021/07/05	50	22.60	54	22.65	22.65	-4	216,773	0.00%
2021/07/02	89	22.77	73	22.93	22.80	16	217,536	0.01%
2021/07/01	44	22.14	15	22.20	21.90	29	217,824	0.01%
2021/06/30	12	22.19	0	0.00	22.10	12	219,200	0.01%
2021/06/29	39	22.20	24	22.54	22.00	15	220,106	0.01%
2021/06/28	5	22.66	60	22.93	23.00	-55	220,859	-0.02%
2021/06/25	64	22.65	72	22.98	22.45	-8	226,567	0.00%
2021/06/24	71	22.60	40	22.77	22.50	31	229,600	0.01%
2021/06/23	85	22.63	121	22.60	22.75	-36	230,016	-0.02%	大賣/
2021/06/22	89	22.58	73	23.02	22.05	16	229,370	0.01%
2021/06/21	66	22.41	117	22.54	22.40	-51	229,444	-0.02%	大賣/
2021/06/18	279	22.58	116	23.01	22.30	163	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	125	21.14	227	21.43	22.15	-102	224,245	-0.05%	大買/大賣/鉅額交易
2021/06/16	31	20.72	112	21.04	20.15	-81	221,465	-0.04%	大賣/
2021/06/15	148	22.15	209	22.39	21.90	-61	218,620	-0.03%	大買/大賣/
2021/06/11	227	22.33	146	22.53	22.75	81	216,927	0.04%	大買/大賣/
2021/06/10	81	21.90	254	22.08	21.85	-173	214,422	-0.08%	大賣/鉅額交易
2021/06/09	265	22.87	123	23.31	22.40	142	211,901	0.07%	大買/大賣/鉅額交易
2021/06/08	43	23.90	58	23.77	23.50	-15	209,416	-0.01%
2021/06/07	114	24.87	132	25.25	24.20	-18	207,357	-0.01%	大買/大賣/
2021/06/04	81	24.67	63	24.70	24.60	18	201,513	0.01%
2021/06/03	112	24.18	127	24.45	24.30	-15	197,393	-0.01%	大買/大賣/
2021/06/02	74	24.13	81	24.13	23.90	-7	192,372	0.00%
2021/06/01	125	24.29	87	24.25	24.05	38	187,830	0.02%	大買/
2021/05/31	75	22.68	145	22.47	23.40	-70	180,490	-0.04%	大賣/
2021/05/28	74	21.18	85	21.25	21.30	-11	175,194	-0.01%
2021/05/27	131	20.31	91	19.95	20.20	40	172,741	0.02%	大買/
2021/05/26	117	20.34	39	20.66	20.20	78	171,745	0.05%	大買/
2021/05/25	95	20.99	88	20.75	20.80	7	172,667	0.00%
2021/05/24	69	19.15	96	19.71	19.70	-27	171,172	-0.02%
2021/05/21	51	19.35	41	19.81	19.20	10	168,330	0.01%
2021/05/20	197	19.56	88	19.09	18.80	109	166,761	0.07%	大買/鉅額交易
2021/05/19	80	18.98	49	19.38	19.65	31	164,667	0.02%
2021/05/18	10	17.50	13	17.53	17.90	-3	162,294	0.00%
2021/05/17	51	16.70	60	16.94	16.30	-9	163,142	-0.01%
2021/05/14	11	18.43	3	18.42	17.95	8	160,995	0.00%
2021/05/13	7	17.56	9	16.87	17.75	-2	163,731	0.00%
2021/05/12	2	18.80	29	19.38	18.60	-27	166,531	-0.02%
2021/05/11	7	20.69	39	21.15	20.65	-32	166,352	-0.02%
2021/05/10	3	22.82	0	0.00	22.90	3	166,427	0.00%
2021/05/07	58	22.44	5.1	22.41	23.40	52.9	166,980	0.03%
2021/05/06	11	22.55	8	21.24	21.30	3	166,794	0.00%
2021/05/05	15	23.66	22	23.64	23.50	-7	166,123	0.00%
2021/05/04	12	24.48	16	23.83	23.65	-4	166,468	0.00%
2021/05/03	30	26.51	140	26.31	26.25	-110	166,838	-0.07%	大賣/鉅額交易
2021/04/29	242	29.08	245	28.99	29.15	-3	165,710	0.00%	大買/大賣/
2021/04/28	86	28.20	135	27.98	28.85	-49	160,333	-0.03%	大賣/
2021/04/27	139	26.02	222	25.74	26.25	-83	154,945	-0.05%	大買/大賣/
2021/04/26	211	24.31	96	24.38	24.20	115	150,596	0.08%	大買/鉅額交易
2021/04/23	187	22.52	222	23.41	23.95	-35	146,878	-0.02%	大買/大賣/
2021/04/22	239	22.58	167.5	22.75	22.50	71.5	140,627	0.05%	大買/大賣/
2021/04/21	21	20.51	177	20.33	21.15	-156	131,819	-0.12%	大賣/鉅額交易
2021/04/20	92	18.68	82	19.05	19.25	10	130,292	0.01%
2021/04/19	43	18.73	100	18.92	18.90	-57	129,559	-0.04%
2021/04/16	67	18.16	56	18.37	18.60	11	127,514	0.01%
2021/04/15	223	18.35	195	18.39	18.20	28	126,478	0.02%	大買/大賣/
2021/04/14	190	17.87	86	18.13	18.30	104	124,728	0.08%	大買/鉅額交易
2021/04/13	100	18.94	80	19.06	18.55	20	121,260	0.02%
2021/04/12	11	18.45	155	18.33	18.85	-144	115,421	-0.12%	大賣/鉅額交易
2021/04/09	108	16.88	121.4	17.19	17.15	-13.4	112,717	-0.01%	大買/大賣/
2021/04/08	98	16.45	89	16.48	16.50	9	110,854	0.01%
2021/04/07	50	16.11	108	16.08	16.40	-58	109,735	-0.05%	大賣/
2021/04/06	21	15.77	29	15.97	15.65	-8	108,193	-0.01%
2021/04/01	112	15.41	91	15.65	15.70	21	107,678	0.02%	大買/
2021/03/31	8	15.54	27	15.48	15.40	-19	106,907	-0.02%
2021/03/30	115	15.38	39	15.41	15.65	76	105,416	0.07%	大買/
2021/03/29	9	14.66	127	14.89	15.15	-118	98,553	-0.12%	大賣/鉅額交易
2021/03/26	10	13.85	47	13.84	13.80	-37	95,196	-0.04%
2021/03/25	13	13.68	33	13.56	13.45	-20	94,588	-0.02%
2021/03/24	3	13.57	69.1	13.31	13.65	-66.1	93,874	-0.07%
2021/03/23	43	13.46	95	13.56	13.20	-52	92,716	-0.06%
2021/03/22	85	13.04	127.1	13.13	13.25	-42.1	91,335	-0.05%	大賣/
2021/03/19	44	12.63	33	12.62	12.70	11	91,556	0.01%
2021/03/18	0	0.00	10	12.93	12.85	-10	94,542	-0.01%
2021/03/16	0	0.00	10	12.75	12.70	-10	99,621	-0.01%
2021/03/15	27	12.70	15	12.75	12.65	12	102,359	0.01%
2021/03/12	21	12.85	15	12.85	12.80	6	104,727	0.01%
2021/03/11	30	12.92	10	12.90	12.85	20	111,263	0.02%
2021/03/10	100	12.50	106	12.60	12.60	-6	117,133	-0.01%	大賣/
2021/03/09	10	12.25	0	0.00	12.35	10	119,843	0.01%
2021/03/08	33	12.39	20	12.33	12.20	13	123,503	0.01%
2021/03/05	12	12.35	21	12.30	12.25	-9	128,008	-0.01%
2021/03/04	26	12.67	10	12.65	12.60	16	129,789	0.01%
2021/03/03	52	12.73	5	12.90	12.90	47	129,956	0.04%
2021/03/02	209	13.05	60	12.79	12.65	149	129,753	0.11%	大買/鉅額交易
2021/02/26	200	13.32	93	13.25	13.20	107	129,022	0.08%	大買/鉅額交易
2021/02/25	106	13.71	187	13.89	13.70	-81	127,918	-0.06%	大買/大賣/
2021/02/24	210	13.64	143.3	13.62	13.40	66.7	124,477	0.05%	大買/大賣/
2021/02/23	86	13.28	93	13.36	13.40	-7	121,039	-0.01%
2021/02/22	192	13.20	105	13.28	13.25	87	120,120	0.07%	大買/大賣/
2021/02/19	270	13.05	10	13.00	13.00	260	118,117	0.22%	大買/鉅額交易
2021/02/18	15	12.60	47	12.75	12.75	-32	116,023	-0.03%
2021/02/17	112	13.08	65	12.77	12.75	47	115,120	0.04%	大買/
2021/02/05	70	13.21	110	12.85	12.85	-40	114,076	-0.04%	大賣/
2021/02/04	115	13.12	122	13.04	13.00	-7	113,295	-0.01%	大買/大賣/
2021/02/03	8	12.88	102	12.81	13.05	-94	110,178	-0.09%	大賣/
2021/02/02	0	0.00	8	12.63	12.40	-8	106,475	-0.01%
2021/02/01	80	12.25	110	12.39	12.30	-30	105,949	-0.03%	大賣/
2021/01/29	58	12.16	52.2	12.10	12.10	5.8	107,088	0.01%
2021/01/28	35	11.84	30	11.70	11.85	5	106,842	0.00%
2021/01/27	35	12.19	30	12.00	12.10	5	107,419	0.00%
2021/01/26	85	12.56	14	12.81	12.45	71	107,066	0.07%
2021/01/25	12	12.47	36	12.52	12.60	-24	105,774	-0.02%
2021/01/22	5	12.35	2	12.20	12.40	3	105,871	0.00%
2021/01/21	12	12.43	52	12.20	12.20	-40	107,119	-0.04%
2021/01/20	70	12.06	2	12.00	11.95	68	107,216	0.06%
2021/01/19	11	12.15	62	12.42	12.40	-51	108,780	-0.05%
2021/01/18	80	12.31	21	12.17	12.10	59	112,161	0.05%
2021/01/15	8	12.51	52	12.35	12.35	-44	111,455	-0.04%
2021/01/14	52	12.75	5.2	12.80	12.70	46.9	110,046	0.04%
2021/01/13	106	12.52	129	12.76	12.60	-23	109,478	-0.02%	大買/大賣/
2021/01/12	16	12.45	155	12.30	12.10	-139	106,865	-0.13%	大賣/鉅額交易
2021/01/11	160	12.48	4	12.30	12.35	156	105,194	0.15%	大買/鉅額交易
2021/01/08	13	11.98	0	0.00	11.95	13	104,587	0.01%
2021/01/07	6	12.20	67	12.22	12.05	-61	104,360	-0.06%
2021/01/06	14	11.94	15	11.93	11.80	-1	104,398	0.00%
2021/01/05	52	12.00	0	0.00	12.15	52	103,615	0.05%
2021/01/04	10	12.45	50	12.45	12.35	-40	103,539	-0.04%
2020/12/31	55	12.15	30	12.20	12.30	25	103,244	0.02%
2020/12/30	10.3	12.90	4	12.80	12.80	6.3	102,074	0.01%
2020/12/29	31	13.30	16	13.32	13.25	15	101,536	0.01%
2020/12/28	12	13.15	7	13.16	13.15	5	100,354	0.00%
2020/12/25	2	12.90	11.6	12.84	12.80	-9.6	98,475	-0.01%
2020/12/24	10	12.55	45	12.63	12.60	-35	97,383	-0.04%
2020/12/23	20	12.38	30	12.43	12.35	-10	96,554	-0.01%
2020/12/22	32.2	12.73	43	12.56	12.35	-10.8	96,480	-0.01%
2020/12/21	12.5	12.52	11	12.52	12.55	1.5	95,975	0.00%
2020/12/18	8	12.67	16	12.64	12.60	-8	94,785	-0.01%
2020/12/17	41	12.89	53	12.90	12.95	-12	94,170	-0.01%
2020/12/16	31	12.83	2	12.85	12.85	29	93,799	0.03%
2020/12/15	42	12.95	16	12.96	12.65	26	92,965	0.03%
2020/12/14	68	13.20	132	13.54	13.20	-64	91,334	-0.07%	大賣/
2020/12/11	30	13.21	4	13.33	12.95	26	88,457	0.03%
2020/12/10	11	13.34	18.5	13.32	13.25	-7.5	86,829	-0.01%
2020/12/09	136	13.06	142	12.87	13.20	-6	84,724	-0.01%	大買/大賣/
2020/12/08	15	12.93	17	12.86	12.80	-2	87,771	0.00%
2020/12/07	160	13.17	117	13.05	12.60	43	89,206	0.05%	大買/大賣/
2020/12/04	34	12.03	58.6	12.13	12.50	-24.6	83,370	-0.03%
2020/12/03	43	11.62	41	11.81	11.45	2	77,395	0.00%
2020/12/02	23	11.45	39	11.35	11.50	-16	75,026	-0.02%
2020/12/01	43	10.58	53	10.62	10.80	-10	73,886	-0.01%
2020/11/30	20	10.10	33	10.13	10.05	-13	72,835	-0.02%
2020/11/27	16	9.83	70	9.90	9.83	-54	70,966	-0.08%
2020/11/26	15	9.74	8	9.74	9.74	7	70,438	0.01%
2020/11/25	1	9.73	7	9.69	9.63	-6	70,341	-0.01%
2020/11/24	7	9.60	1	9.55	9.54	6	70,215	0.01%
2020/11/23	4	9.47	4	9.47	9.47	0	72,278	0.00%
2020/11/20	0	9.45	0.9	9.39	9.38	-0.9	72,252	0.00%
2020/11/16	4	9.42	0	0.00	9.38	4	75,325	0.01%
2020/11/13	2	9.38	5	9.39	9.37	-3	76,720	0.00%
2020/11/12	2	9.20	2	9.29	9.22	0	77,574	0.00%
2020/11/11	6	9.44	0	0.00	9.36	6	78,530	0.01%
2020/11/10	7	9.63	6	9.59	9.52	1	80,040	0.00%
2020/11/09	0	0.00	21	9.66	9.59	-21	79,424	-0.03%
2020/11/06	26	9.79	3	9.74	9.52	23	79,035	0.03%
2020/11/05	16	9.59	0	0.00	9.60	16	77,032	0.02%
2020/11/04	0	0.00	7	9.54	9.49	-7	76,316	-0.01%
2020/11/03	0	0.00	0.5	9.35	9.40	-0.5	75,541	0.00%
2020/11/02	0	0.00	1	9.19	9.22	-1	76,211	0.00%
2020/10/30	5	9.42	8	9.40	9.15	-3	78,505	0.00%
2020/10/29	10	9.44	8	9.32	9.51	2	79,248	0.00%
2020/10/28	30	9.49	0	0.00	9.40	30	77,512	0.04%
2020/10/27	84	9.80	15	9.69	9.65	69	76,397	0.09%
2020/10/26	10	9.88	122	9.75	10.15	-112	73,390	-0.15%	大賣/鉅額交易
2020/10/23	15	9.22	7	9.25	9.28	8	68,808	0.01%
2020/10/21	8	9.23	20	9.21	9.10	-12	69,125	-0.02%
2020/10/20	0	0.00	5	9.08	9.07	-5	69,427	-0.01%
2020/10/19	3	9.06	0	0.00	9.09	3	71,893	0.00%
2020/10/16	2	8.93	0	0.00	8.98	2	73,994	0.00%
2020/10/15	0	0.00	5	9.13	9.11	-5	74,709	-0.01%
2020/10/14	6	9.13	0	0.00	9.11	6	74,511	0.01%
2020/10/13	3	9.09	1	9.10	9.10	2	73,837	0.00%
2020/10/12	7	9.07	5	9.10	9.01	2	73,373	0.00%
2020/10/07	0	0.00	1	8.91	9.02	-1	72,659	0.00%
2020/10/06	6	8.95	1	9.06	9.02	5	72,111	0.01%
2020/10/05	23	8.78	4	9.00	8.75	19	71,536	0.03%
2020/09/29	1	8.30	0	0.00	8.27	1	70,393	0.00%
2020/09/28	12	8.22	2	8.23	8.22	10	70,370	0.01%
2020/09/25	9	8.39	0	0.00	8.13	9	70,769	0.01%
2020/09/24	13	8.60	0	0.00	8.40	13	70,084	0.02%
2020/09/23	1	9.00	0	0.00	8.90	1	69,144	0.00%
2020/09/22	8	9.01	0	0.00	9.01	8	68,795	0.01%
2020/09/21	3	9.20	10	9.23	9.02	-7	68,398	-0.01%
2020/09/17	9	9.01	1	8.99	9.04	8	67,579	0.01%
2020/09/16	6	8.92	36	9.09	8.89	-30	67,249	-0.04%
2020/09/15	25	9.12	6	9.21	9.05	19	66,450	0.03%
2020/09/14	21	9.20	0	0.00	9.16	21	65,823	0.03%
2020/09/11	141	9.68	33	9.79	9.37	108	64,872	0.17%	大買/鉅額交易
2020/09/10	2	9.45	48	9.63	9.69	-46	59,009	-0.08%
2020/09/09	17	8.79	2.5	8.81	8.81	14.5	55,050	0.03%
2020/09/08	112	8.74	120	8.73	8.73	-8	54,109	-0.01%	大買/大賣/
2020/09/07	0	0.00	77	8.67	8.62	-77	53,593	-0.14%
2020/09/04	18	8.75	9	8.70	8.75	9	53,054	0.02%
2020/09/03	16	8.75	33	8.74	8.95	-17	50,714	-0.03%
2020/09/02	13	8.23	23	8.25	8.26	-10	47,165	-0.02%
2020/09/01	8	8.11	3	8.22	8.22	5	47,060	0.01%
2020/08/31	0	0.00	6	8.08	8.04	-6	46,996	-0.01%
2020/08/28	5	8.10	3	8.05	8.06	2	46,982	0.00%
2020/08/27	13	8.12	38	8.30	8.20	-25	47,495	-0.05%
2020/08/26	8	7.98	6	7.95	7.95	2	44,841	0.00%
2020/08/25	5	7.92	5	8.10	7.92	0	44,419	0.00%
2020/08/24	1	7.89	0	0.00	7.83	1	43,148	0.00%
2020/08/21	19	7.94	9	7.89	7.86	10	42,790	0.02%
2020/08/20	24	8.01	14	8.00	7.89	10	41,796	0.02%
2020/08/19	195	8.39	106	8.41	8.43	89	40,109	0.22%	大買/大賣/
2020/08/18	5	8.20	26	8.35	8.20	-21	38,429	-0.05%
2020/08/17	5	8.01	10	8.19	8.20	-5	37,205	-0.01%
2020/08/14	37	8.11	64	8.23	8.30	-27	35,660	-0.08%
2020/08/12	5	7.68	1	7.70	7.70	4	33,278	0.01%
2020/08/11	21	7.76	17	7.71	7.66	4	33,033	0.01%
2020/08/10	16	7.73	10	7.70	7.71	6	32,763	0.02%
2020/08/07	10	7.84	12	7.76	7.72	-2	32,445	-0.01%
2020/08/06	2	8.28	82	8.06	8.00	-80	31,654	-0.25%
2020/08/05	12	7.85	17	7.99	8.01	-5	30,288	-0.02%
2020/08/04	34	7.51	16.6	7.67	7.67	17.4	27,915	0.06%
2020/08/03	0	0.00	3	6.98	6.98	-3	25,929	-0.01%
2020/07/31	7	7.05	4	6.95	6.92	3	25,913	0.01%
2020/07/30	0	0.00	3	6.84	7.03	-3	25,525	-0.01%
2020/07/29	3	6.83	0	0.00	6.77	3	25,209	0.01%
2020/07/28	1	6.84	0	0.00	6.76	1	25,165	0.00%
2020/07/27	9	7.26	0	0.00	7.00	9	24,787	0.04%
2020/07/24	11	7.35	1	7.17	7.17	10	24,487	0.04%
2020/07/23	64	7.83	35	7.66	7.62	29	23,626	0.12%
2020/07/22	22	7.38	18	7.64	7.70	4	21,353	0.02%
2020/07/21	32	7.00	2	6.99	7.00	30	19,001	0.16%
2020/07/14	5	6.58	5	6.53	6.53	0	20,709	0.00%
2020/07/09	0	0.00	15	6.72	6.67	-15	20,946	-0.07%
2020/07/07	0	0.00	5	6.70	6.66	-5	21,059	-0.02%
2020/07/06	5	6.74	6	6.65	6.68	-1	21,020	0.00%
2020/07/03	6	6.50	0	0.00	6.49	6	20,533	0.03%
2020/06/19	0	0.00	11	6.66	6.55	-11	22,019	-0.05%
2020/06/18	5	6.69	25	6.65	6.61	-20	21,905	-0.09%
2020/06/17	0	0.00	5	6.50	6.50	-5	21,679	-0.02%
2020/06/16	1	6.35	0	0.00	6.39	1	21,828	0.00%
2020/06/15	0	0.00	1	6.36	6.25	-1	22,250	0.00%
2020/06/12	0	0.00	2	6.30	6.33	-2	22,344	-0.01%
2020/06/11	3	6.38	100	6.61	6.41	-97	22,477	-0.43%
2020/06/10	5	6.61	0	0.00	6.60	5	22,375	0.02%
2020/06/09	10	6.58	0	0.00	6.50	10	22,356	0.04%
2020/06/08	0	0.00	5	6.56	6.51	-5	22,518	-0.02%
2020/06/05	12	6.43	0	0.00	6.44	12	22,099	0.05%
2020/06/04	102	6.53	6.5	6.38	6.29	95.5	21,715	0.44%	大買/
2020/06/03	133	6.26	121	6.45	6.44	12	21,271	0.06%	大買/大賣/
2020/06/02	5	6.06	5	6.05	6.05	0	19,999	0.00%
2020/05/27	0	0.00	2	6.00	5.98	-2	20,655	-0.01%
2020/05/25	5	5.90	3	5.87	5.87	2	21,087	0.01%
2020/05/21	5	6.04	5	6.01	6.01	0	21,345	0.00%
2020/05/20	2	6.00	0	0.00	6.00	2	21,384	0.01%
2020/05/19	5	6.06	5	6.02	6.02	0	21,398	0.00%
2020/05/18	5	5.99	5	5.93	5.93	0	21,415	0.00%
2020/05/13	0	0.00	5	6.20	6.17	-5	21,788	-0.02%
2020/05/11	15	6.34	10	6.48	6.30	5	21,887	0.02%
2020/05/08	0	0.00	125	6.32	6.29	-125	21,617	-0.58%	大賣/鉅額交易
2020/04/29	115	6.30	0	0.00	6.26	115	23,607	0.49%	大買/鉅額交易
2020/04/28	5	6.25	0	0.00	6.20	5	24,198	0.02%
2020/04/27	0	0.00	100	6.13	6.24	-100	25,148	-0.40%
2020/04/22	12	6.07	0	0.00	6.08	12	27,149	0.04%
2020/04/17	3	6.36	3	6.54	6.20	0	28,226	0.00%
2020/04/10	100	5.93	0	0.00	5.92	100	26,495	0.38%
2020/04/01	0	0.00	12	5.58	5.68	-12	26,499	-0.05%
2020/03/27	10	5.42	0	0.00	5.31	10	27,042	0.04%
2020/03/19	5	5.01	0	0.00	4.66	5	30,898	0.02%
2020/03/18	0	0.00	10	5.40	5.17	-10	31,962	-0.03%
2020/03/13	10	5.48	10	5.56	5.86	0	36,065	0.00%
2020/03/12	3	6.16	30	6.33	6.06	-27	37,130	-0.07%
2020/03/09	0	0.00	2	6.75	6.75	-2	36,532	-0.01%
2020/03/05	10	7.07	0	0.00	7.05	10	37,061	0.03%
2020/03/03	2	6.97	2	6.92	6.94	0	37,815	0.00%
2020/03/02	2	6.72	2	6.84	6.72	0	38,050	0.00%
2020/02/27	2	6.76	0	0.00	6.59	2	37,861	0.01%
2020/02/24	12	7.05	0	0.00	7.02	12	37,438	0.03%
2020/02/17	2	7.04	0	0.00	7.05	2	37,072	0.01%
2020/02/13	4	7.35	20	7.30	7.31	-16	36,743	-0.04%
2020/02/10	102	7.58	100	7.52	7.50	2	36,769	0.01%	大買/
2020/02/05	3	7.72	3	7.59	7.59	0	37,075	0.00%
2020/02/04	0	0.00	4	7.64	7.64	-4	36,723	-0.01%
2020/02/03	9	7.37	0	0.00	7.62	9	36,309	0.02%
2020/01/31	0	0.00	31	7.54	7.50	-31	35,306	-0.09%
2020/01/30	24	7.56	20	7.56	7.55	4	34,571	0.01%
2020/01/20	15	8.47	6	8.45	8.38	9	33,423	0.03%
2020/01/17	0	0.00	1	8.15	8.18	-1	31,390	0.00%
2020/01/16	9	8.10	50	8.10	8.11	-41	31,126	-0.13%
2020/01/15	0	0.00	2	8.16	8.11	-2	31,064	-0.01%
2020/01/14	30	8.17	80	8.15	8.12	-50	30,873	-0.16%
2020/01/13	20	8.21	2	8.10	8.14	18	30,454	0.06%
2020/01/10	0	0.00	6	7.85	7.85	-6	29,976	-0.02%
2020/01/09	0	0.00	7	7.81	7.77	-7	29,873	-0.02%
2020/01/07	0	0.00	6	7.87	7.84	-6	29,419	-0.02%
2020/01/06	10	7.83	14	7.81	7.80	-4	29,317	-0.01%
2020/01/03	4	8.00	40	8.12	8.01	-36	29,171	-0.12%
2020/01/02	6	8.09	0	0.00	8.09	6	28,748	0.02%
2019/12/30	32	8.06	0	0.00	8.09	32	28,388	0.11%
2019/12/27	9	8.11	0	0.00	8.09	9	28,294	0.03%
2019/12/26	5	8.10	5	8.09	8.06	0	28,025	0.00%
2019/12/25	10	8.22	0	0.00	8.09	10	27,904	0.04%
2019/12/23	0	0.00	2	7.99	7.96	-2	27,090	-0.01%
2019/12/20	160	7.96	160	7.95	7.95	0	27,025	0.00%	大買/大賣/
2019/12/19	2	7.95	11	7.97	7.85	-9	26,617	-0.03%
2019/12/18	20	8.11	0	0.00	8.10	20	25,626	0.08%
2019/12/17	72	8.10	0	0.00	8.07	72	25,955	0.28%
2019/12/16	180	8.09	190	8.18	8.21	-10	25,081	-0.04%	大買/大賣/
2019/12/13	226	7.88	203	7.83	7.97	23	23,446	0.10%	大買/大賣/
2019/12/12	2	7.72	5	7.70	7.69	-3	21,940	-0.01%
2019/12/11	135	7.76	141	7.68	7.67	-6	21,286	-0.03%	大買/大賣/
2019/12/10	127	7.15	175	7.50	7.61	-48	19,895	-0.24%	大買/大賣/
2019/12/09	10	7.03	0	0.00	7.00	10	17,308	0.06%
2019/12/06	0	0.00	13	6.75	6.74	-13	16,008	-0.08%
2019/12/02	2	6.86	1	6.89	6.75	1	16,617	0.01%
2019/11/29	0	0.00	12	6.86	6.87	-12	16,172	-0.07%
2019/11/28	2	6.68	0	0.00	6.71	2	15,527	0.01%
2019/11/27	0	0.00	13	6.67	6.69	-13	15,853	-0.08%
2019/11/26	10	6.58	3	6.62	6.52	7	15,658	0.04%
2019/11/11	6	6.52	22	6.62	6.47	-16	18,280	-0.09%
2019/11/05	10	6.76	0	0.00	6.73	10	18,706	0.05%
2019/11/04	0	0.00	3	6.74	6.73	-3	18,606	-0.02%
2019/10/02	10	6.37	0	0.00	6.39	10	19,195	0.05%
2019/10/01	20	6.48	0	0.00	6.45	20	19,429	0.10%
2019/09/27	3	6.56	2	6.56	6.40	1	19,316	0.01%
2019/09/20	14	7.02	0	0.00	6.93	14	18,837	0.07%
2019/09/19	0	0.00	6	6.82	6.76	-6	17,876	-0.03%
2019/09/11	0	0.00	1	6.90	6.86	-1	19,568	-0.01%
2019/09/06	0	0.00	6	6.89	6.92	-6	19,110	-0.03%
2019/09/05	9	6.86	20	6.87	6.84	-11	18,892	-0.06%
2019/09/02	15	6.76	0	0.00	6.73	15	18,129	0.08%
2019/08/30	0	0.00	2	6.70	6.70	-2	18,010	-0.01%
2019/08/29	0	0.00	18	6.66	6.64	-18	17,498	-0.10%
2019/08/27	10	6.48	0	0.00	6.47	10	17,008	0.06%
2019/08/26	8	6.66	43	6.58	6.63	-35	16,624	-0.21%
2019/08/22	2	6.14	0	0.00	6.14	2	15,156	0.01%
2019/08/20	10	6.25	0	0.00	6.14	10	15,103	0.07%
2019/08/19	20	6.22	0	0.00	6.22	20	15,039	0.13%
2019/08/15	10	5.89	0	0.00	5.88	10	14,517	0.07%
2019/08/12	3	6.06	1	6.12	6.08	2	14,659	0.01%
2019/08/08	1	6.28	3	6.26	6.32	-2	14,633	-0.01%
2019/08/06	3	5.65	7	5.71	5.87	-4	14,341	-0.03%
2019/08/05	3	6.11	0	0.00	5.99	3	14,338	0.02%
2019/08/01	3	6.53	0	0.00	6.54	3	14,196	0.02%
2019/07/30	12	6.65	3	6.72	6.61	9	14,176	0.06%
2019/07/26	3	6.80	0	0.00	6.80	3	14,257	0.02%
2019/07/24	0	0.00	13	6.95	6.96	-13	14,087	-0.09%
2019/07/23	0	0.00	0	6.90	6.92	0	14,179	0.00%
2019/07/19	0	0.00	2	6.89	6.89	-2	14,872	-0.01%
2019/07/17	10	7.08	7	7.06	7.06	3	15,473	0.02%
2019/07/11	0	0.00	2	6.80	6.90	-2	16,874	-0.01%
2019/07/08	0	0.00	1	6.78	6.76	-1	21,471	0.00%
2019/07/05	0	0.00	3	6.80	6.80	-3	21,866	-0.01%
2019/07/03	0	0.00	1	6.64	6.65	-1	23,432	0.00%
2019/07/02	1	6.60	0	0.00	6.62	1	23,905	0.00%
2019/06/28	3	6.61	0	0.00	6.60	3	24,220	0.01%
2019/06/24	3	6.61	0	0.00	6.56	3	23,653	0.01%
2019/06/10	0	0.00	3.9	6.89	6.83	-3.9	21,886	-0.02%
2019/06/04	72	7.00	72	6.96	6.97	0	21,758	0.00%
2019/05/31	0	0.00	0	6.96	6.96	0	21,860	0.00%
2019/05/30	0	0.00	4	6.90	6.90	-4	21,795	-0.02%
2019/05/24	0	0.00	4	6.94	6.89	-4	21,798	-0.02%
2019/05/23	0	0.00	3	6.82	6.78	-3	21,665	-0.01%
2019/05/22	10	6.88	0	0.00	6.89	10	21,596	0.05%
2019/05/15	1	7.10	0	0.00	7.08	1	20,990	0.00%
2019/05/14	6	7.12	3	7.10	7.07	3	20,775	0.01%
2019/05/13	0	0.00	10	6.92	6.89	-10	20,399	-0.05%
2019/05/10	10	7.07	0	0.00	7.06	10	20,230	0.05%
2019/05/09	10	7.10	0	0.00	7.06	10	20,315	0.05%
2019/05/08	2	7.12	0	0.00	7.24	2	20,130	0.01%
2019/05/06	10	7.41	10	7.42	7.33	0	20,029	0.00%
2019/05/03	0	0.00	8	7.91	7.89	-8	19,421	-0.04%
2019/04/25	0	0.00	2	8.21	8.17	-2	18,673	-0.01%
2019/04/24	96	8.19	0	0.00	8.10	96	18,141	0.53%
2019/04/22	2	8.13	3	8.12	8.11	-1	17,296	-0.01%
2019/04/18	1	8.14	67	8.37	8.08	-66	16,761	-0.39%
2019/04/17	21	8.37	86	8.33	8.36	-65	16,042	-0.41%
2019/04/16	1	8.30	0.6	8.20	8.22	0.4	15,284	0.00%
2019/04/15	54	7.87	54	7.96	8.30	0	13,253	0.00%
2019/04/12	162	7.58	35	7.55	7.55	127	11,916	1.07%	大買/鉅額交易
2019/04/11	12	7.31	0	0.00	7.18	12	10,861	0.11%
2019/04/10	1	7.23	4	7.19	7.25	-3	10,400	-0.03%
2019/04/09	1	7.22	17	7.22	7.19	-16	9,776	-0.16%
2019/04/03	3	6.71	0	0.00	6.63	3	8,321	0.04%
2019/03/28	0	0.00	5	6.90	6.77	-5	8,454	-0.06%
2019/03/26	0	0.00	1	7.00	6.99	-1	8,348	-0.01%
2019/03/25	0.2	6.89	0	0.00	6.93	0.2	8,331	0.00%
2019/03/21	10	6.91	0	0.00	6.91	10	8,375	0.12%
2019/03/15	0	0.00	10	6.89	6.90	-10	8,563	-0.12%
2019/03/12	60	7.13	56	7.06	7.07	4	8,664	0.05%
2019/03/11	0	0.00	1	7.08	7.05	-1	8,721	-0.01%
2019/03/04	1	7.05	0	0.00	7.05	1	9,150	0.01%
2019/02/27	0	0.00	4	7.08	7.09	-4	9,228	-0.04%
2019/02/18	0	0.00	3	6.77	6.76	-3	9,273	-0.03%
2019/02/15	3	6.71	0	0.00	6.71	3	9,337	0.03%
2019/02/13	10	6.80	0	0.00	6.81	10	9,327	0.11%
2019/02/12	5	6.78	4	6.80	6.76	1	9,323	0.01%
2019/01/30	0	0.00	2	6.93	6.85	-2	9,401	-0.02%
2019/01/29	5	7.07	3	7.10	7.10	2	9,179	0.02%
2019/01/07	0	0.00	6	7.21	7.09	-6	10,323	-0.06%
2018/12/28	5	6.90	0	0.00	7.04	5	10,969	0.05%
2018/12/27	0	0.00	7	6.91	6.89	-7	11,033	-0.06%
2018/12/26	3	6.69	3.8	6.67	6.70	-0.8	11,062	-0.01%
2018/12/25	8	6.54	0	0.00	6.48	8	11,364	0.07%
2018/12/17	0	0.00	10	7.13	7.09	-10	10,854	-0.09%
2018/12/03	0	0.00	5	7.60	7.60	-5	11,877	-0.04%
2018/11/22	0	0.00	1	7.37	7.33	-1	11,384	-0.01%
2018/11/21	0	0.00	10	7.23	7.24	-10	11,270	-0.09%
2018/11/20	0	0.00	5	7.13	7.13	-5	11,140	-0.04%
2018/11/14	0	0.00	5	7.10	7.10	-5	11,202	-0.04%
2018/11/07	0	0.00	8	7.00	7.04	-8	11,643	-0.07%
2018/11/05	0	0.00	2.2	6.93	6.94	-2.2	11,993	-0.02%
2018/10/29	0	0.00	1	6.64	6.61	-1	13,195	-0.01%
2018/10/26	12	6.63	1	6.58	6.55	11	13,196	0.08%
2018/10/11	5	6.63	235	6.73	6.61	-230	12,800	-1.80%	大賣/鉅額交易
2018/10/09	1	7.22	0	0.00	7.20	1	12,305	0.01%
2018/10/05	5	7.14	7	7.15	7.15	-2	12,104	-0.02%
2018/10/03	1	7.19	3	7.21	7.13	-2	11,871	-0.02%
2018/10/01	9	7.44	9	7.51	7.45	0	12,016	0.00%
2018/09/19	0	0.00	4	7.57	7.55	-4	12,888	-0.03%
2018/09/18	1	7.55	0	0.00	7.55	1	12,984	0.01%
2018/09/17	0	0.00	1	7.87	7.77	-1	12,986	-0.01%
2018/09/14	0	0.00	0.1	7.88	7.88	-0.1	13,046	0.00%
2018/09/13	5	7.78	3	7.78	7.75	2	13,361	0.01%
2018/09/12	2	7.89	1	7.78	7.83	1	13,476	0.01%
2018/09/11	0	0.00	5	7.62	7.89	-5	13,576	-0.04%
2018/09/10	1	7.34	0	0.00	7.28	1	13,606	0.01%
2018/09/07	6	8.00	0	0.00	7.93	6	14,714	0.04%
2018/09/05	10	8.20	0	0.00	8.20	10	14,781	0.07%
2018/09/04	2	8.24	0	0.00	8.26	2	14,923	0.01%
2018/09/03	0	0.00	0.2	8.15	8.18	-0.2	15,074	0.00%
2018/08/30	5	8.24	0	0.00	8.22	5	16,127	0.03%
2018/08/28	5	8.20	0	0.00	8.22	5	17,185	0.03%
2018/08/09	6	8.97	0	0.00	8.91	6	19,047	0.03%
2018/08/06	5	9.05	5	9.03	9.03	0	18,707	0.00%
2018/08/01	0	0.00	5	8.97	8.95	-5	19,057	-0.03%
2018/07/31	5	8.86	0	0.00	8.93	5	19,623	0.03%
2018/07/23	0	0.00	50	8.66	8.66	-50	19,652	-0.25%
2018/07/18	50	8.74	0	0.00	8.65	50	20,852	0.24%
2018/07/16	0	0.00	0.3	8.66	8.66	-0.3	21,358	0.00%
2018/07/13	0	0.00	4.1	8.70	8.70	-4.1	21,640	-0.02%
2018/07/09	0	0.00	1	8.95	8.90	-1	22,913	0.00%
2018/07/06	0.2	8.45	0	0.00	8.45	0.2	22,667	0.00%
2018/07/03	3	8.96	0	0.00	8.95	3	23,874	0.01%
2018/06/29	0	0.00	3	9.14	9.11	-3	23,806	-0.01%
2018/06/22	7	9.51	5	9.50	9.33	2	23,784	0.01%
2018/06/21	0.2	9.63	0	0.00	9.69	0.2	23,659	0.00%
2018/06/20	0	0.00	1	9.76	9.75	-1	23,820	0.00%
2018/06/19	1	9.79	0	0.00	9.81	1	23,979	0.00%
2018/06/15	20	9.88	5	9.63	9.80	15	23,618	0.06%
2018/06/14	0	0.00	1	9.71	9.67	-1	22,852	0.00%
2018/06/13	0	0.00	53	9.72	9.69	-53	23,541	-0.23%
2018/06/12	0	0.00	1	9.83	9.73	-1	24,042	0.00%
2018/06/11	0	0.00	20	9.72	9.72	-20	25,466	-0.08%
2018/06/08	6	9.66	23	9.78	9.65	-17	25,771	-0.07%
2018/06/07	10	9.74	4	9.84	9.63	6	25,368	0.02%
2018/06/06	2	9.86	11	9.88	9.80	-9	24,828	-0.04%
2018/06/05	12	9.59	0	0.00	9.73	12	24,236	0.05%
2018/06/01	0.4	9.29	0	0.00	9.33	0.4	23,931	0.00%
2018/05/31	10	9.35	0	0.00	9.33	10	23,889	0.04%
2018/05/29	1	9.40	10	9.40	9.41	-9	23,576	-0.04%
2018/05/28	11	9.36	0	0.00	9.31	11	23,418	0.05%
2018/05/23	0	0.00	2	9.00	8.96	-2	23,005	-0.01%
2018/05/22	0	0.00	5	8.82	8.80	-5	22,527	-0.02%
2018/05/17	0	0.00	5	8.66	8.64	-5	22,655	-0.02%
2018/05/15	0	0.00	5	8.78	8.67	-5	23,104	-0.02%
2018/05/11	0	0.00	1	8.74	8.76	-1	24,032	0.00%
2018/05/09	1	8.66	0	0.00	8.64	1	24,470	0.00%
2018/05/08	0	0.00	5	8.80	8.75	-5	24,343	-0.02%
2018/05/04	3	8.19	0	0.00	8.19	3	25,256	0.01%
2018/05/03	5	8.14	0	0.00	8.15	5	25,350	0.02%
2018/04/30	4	8.12	10	8.15	8.20	-6	26,080	-0.02%
2018/04/27	0	0.00	30	8.06	8.05	-30	26,331	-0.11%
2018/04/26	9	8.09	0	0.00	8.00	9	26,628	0.03%
2018/04/25	5	8.10	0	0.00	8.20	5	26,705	0.02%
2018/04/24	3	8.05	54	7.99	8.06	-51	27,133	-0.19%
2018/04/23	0	0.00	20	8.51	8.50	-20	27,430	-0.07%
2018/04/19	1	8.90	0	0.00	9.04	1	28,878	0.00%
2018/04/18	5	8.90	3	8.93	8.84	2	28,886	0.01%
2018/04/16	3	8.88	10	8.82	8.75	-7	28,441	-0.02%
2018/04/13	7	9.10	0	0.00	9.05	7	28,272	0.02%
2018/04/12	10	9.20	3	9.20	9.20	7	28,053	0.02%
2018/04/11	15	9.35	0	0.00	9.35	15	27,954	0.05%
2018/04/10	12	9.23	0	0.00	9.22	12	28,046	0.04%
2018/04/09	15	9.55	0	0.00	9.46	15	27,708	0.05%
2018/04/03	4	9.97	0	0.00	9.92	4	26,999	0.01%
2018/03/30	0	0.00	2	10.05	10.15	-2	27,140	-0.01%
2018/03/28	5	10.05	0	0.00	10.05	5	27,285	0.02%
2018/03/27	3	10.20	1	10.20	10.20	2	27,469	0.01%
2018/03/26	2	10.20	16	10.11	10.15	-14	27,358	-0.05%
2018/03/23	9	10.06	0	0.00	10.10	9	27,298	0.03%
2018/03/22	3	10.40	0	0.00	10.30	3	27,279	0.01%
2018/03/16	10	10.50	7	10.60	10.60	3	26,265	0.01%
2018/03/15	16	10.39	11	10.50	10.60	5	25,961	0.02%
2018/03/14	8	10.05	1	10.10	10.15	7	24,901	0.03%
2018/03/13	6	9.89	0	0.00	9.90	6	26,175	0.02%
2018/03/09	3	9.90	0	0.00	9.91	3	26,654	0.01%
2018/03/06	0	0.00	1	9.94	9.88	-1	27,383	0.00%
2018/03/02	0	0.00	0.4	9.90	9.94	-0.4	29,154	0.00%
2018/02/27	0	0.00	2	10.00	10.05	-2	29,812	-0.01%
2018/02/23	0	0.00	2	10.05	10.00	-2	30,385	-0.01%
2018/02/22	1	10.05	0	0.00	10.05	1	30,855	0.00%
2018/02/21	1	10.10	5	10.10	10.10	-4	31,707	-0.01%
2018/02/12	10	10.05	0	0.00	10.05	10	32,517	0.03%
2018/02/08	13	10.00	0	0.00	9.95	13	34,785	0.04%
2018/02/07	20	9.85	0	0.00	9.87	20	34,968	0.06%
2018/02/06	6	9.78	0	0.00	9.62	6	35,483	0.02%
2018/02/05	2	10.30	0	0.00	10.40	2	35,317	0.01%
2018/02/01	1	10.70	0	0.00	10.70	1	37,578	0.00%
2018/01/31	0	0.00	15.2	10.65	10.65	-15.2	38,486	-0.04%
2018/01/30	1	10.85	20	10.90	10.70	-19	39,457	-0.05%
2018/01/26	10	10.63	5	10.55	10.55	5	39,962	0.01%
2018/01/22	10	10.75	10	10.75	10.65	0	41,961	0.00%
2018/01/18	8	10.56	0	0.00	10.40	8	42,059	0.02%
2018/01/17	40	10.75	1	10.85	10.70	39	41,748	0.09%
2018/01/16	10	10.30	40	10.78	10.90	-30	40,989	-0.07%
2018/01/15	22	10.15	0	0.00	10.20	22	39,721	0.06%
2018/01/09	12	9.94	0	0.00	10.10	12	41,218	0.03%
2018/01/05	10	10.21	0	0.00	10.20	10	41,723	0.02%
2018/01/04	0	0.00	22	10.30	10.25	-22	42,327	-0.05%
2018/01/03	0	0.00	2	10.10	10.05	-2	43,108	0.00%