彩晶 (6116)-元富-城中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.10
漲幅
+1.00%
成交量
5,308張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	10.20	1	10.15	10.15	10	7,805	0.13%
2024/05/03	10	10.20	0	0.00	10.15	10	7,906	0.13%
2024/04/26	0	0.00	6	10.30	10.25	-6	9,423	-0.06%
2024/04/24	0.3	10.10	0	0.00	10.10	0.3	9,731	0.00%
2024/04/23	0	10.15	0	0.00	10.20	0	9,846	0.00%
2024/04/22	5	9.91	22	9.97	9.84	-17	9,944	-0.17%
2024/04/19	10	10.05	2	10.05	10.00	8	9,915	0.08%
2024/04/18	1	10.20	0	0.00	10.20	1	9,852	0.01%
2024/04/17	6	10.10	0	0.00	10.15	6	9,971	0.06%
2024/04/16	0.3	10.15	4	10.15	10.05	-3.8	10,013	-0.04%
2024/04/10	499	10.90	799	10.81	10.70	-300	10,829	-2.77%	大買/大賣/鉅額交易
2024/04/09	300	10.80	0	0.00	10.80	300	10,823	2.77%	大買/鉅額交易
2024/04/03	0	0.00	1	10.50	10.45	-1	10,823	-0.01%
2024/04/01	0.5	10.65	0	0.00	10.70	0.5	10,956	0.00%
2024/03/20	0.4	10.45	0	0.00	10.35	0.4	11,378	0.00%
2024/03/19	0.4	10.40	0	0.00	10.45	0.4	11,309	0.00%
2024/03/18	6.3	10.36	0	0.00	10.40	6.3	11,260	0.06%
2024/03/15	0.3	10.80	0	0.00	10.70	0.3	11,180	0.00%
2024/03/11	0	0.00	1	10.85	10.90	-1	10,992	-0.01%
2024/03/08	5.4	10.80	0	0.00	10.70	5.4	10,945	0.05%
2024/03/07	0	10.96	2	11.05	10.90	-2	10,910	-0.02%
2024/03/06	5	11.05	3	11.05	11.05	2	10,797	0.02%
2024/03/04	0	0.00	2	11.25	11.20	-2	10,594	-0.02%
2024/03/01	3	11.27	0	0.00	11.20	3	10,551	0.03%
2024/02/29	2.4	11.31	11	11.25	11.35	-8.6	10,471	-0.08%
2024/02/22	2	11.75	0	0.00	11.70	2	10,192	0.02%
2024/02/21	0	11.70	0	0.00	11.70	0	10,271	0.00%
2024/02/20	0.6	11.91	0	0.00	11.90	0.6	10,226	0.01%
2024/02/19	1	12.05	0	0.00	12.05	1	10,216	0.01%
2024/02/05	0	0.00	7	11.50	11.50	-7	10,093	-0.07%
2024/02/01	2	11.60	0	0.00	11.55	2	10,070	0.02%
2024/01/31	5	11.85	0	11.90	11.80	5	9,864	0.05%
2024/01/26	100	12.20	100	12.35	12.20	0	9,611	0.00%
2024/01/25	1	12.20	0	0.00	12.20	1	9,523	0.01%
2024/01/24	101	12.30	102	12.50	12.30	-1	9,364	-0.01%	大買/大賣/
2024/01/23	201	12.16	102	12.25	12.25	99	8,946	1.11%	大買/大賣/
2024/01/22	0.4	11.60	100	11.65	11.60	-99.6	7,923	-1.26%
2024/01/19	1	11.35	1	11.55	11.55	0	7,796	0.00%
2024/01/18	100.3	11.50	0	0.00	11.45	100.3	7,637	1.31%
2024/01/17	1	11.25	0	0.00	11.20	1	7,402	0.01%
2024/01/16	10	11.35	12	11.47	11.55	-2	7,220	-0.03%
2024/01/15	12	11.50	10	11.45	11.45	2	6,993	0.03%
2024/01/12	0.3	11.65	0	0.00	11.55	0.3	6,938	0.00%
2024/01/11	4	11.65	4	11.65	11.65	0	6,945	0.00%
2024/01/10	1	12.05	0	0.00	11.75	1	6,830	0.01%
2024/01/09	0	0.00	1	12.10	11.95	-1	6,738	-0.01%
2024/01/08	1	12.35	100	12.10	12.30	-99	6,523	-1.52%
2024/01/04	0	0.00	0	11.55	11.45	0	5,700	0.00%
2024/01/02	100	11.85	100	11.90	11.80	0	5,632	0.00%
2023/12/29	0	0.00	200	11.85	11.85	-200	5,547	-3.61%	大賣/鉅額交易
2023/12/28	0.4	11.80	0	0.00	11.80	0.4	5,544	0.01%
2023/12/27	0	0.00	0	11.80	11.80	0	5,596	0.00%
2023/12/26	383	11.70	184	11.70	11.70	199	5,475	3.63%	大買/大賣/鉅額交易
2023/12/20	0	11.10	21	11.05	11.15	-21	4,944	-0.42%
2023/12/19	5.7	10.95	0	0.00	10.95	5.7	4,894	0.12%
2023/12/18	1	11.15	0	0.00	11.15	1	4,847	0.02%
2023/12/15	5	11.25	0	0.00	11.25	5	4,873	0.10%
2023/12/14	0	0.00	8	11.25	11.15	-8	4,846	-0.17%
2023/12/12	10	11.15	0	0.00	11.10	10	4,833	0.21%
2023/12/08	7	11.33	0	0.00	11.30	7	4,771	0.15%
2023/12/07	5	11.30	0	0.00	11.30	5	4,869	0.10%
2023/12/06	0.4	11.40	0	0.00	11.40	0.4	4,921	0.01%
2023/12/04	2	11.65	0	0.00	11.65	2	4,964	0.04%
2023/11/28	0.3	11.45	1	11.45	11.50	-0.8	5,086	-0.01%
2023/11/21	1	11.60	0	0.00	11.60	1	5,183	0.02%
2023/11/20	0.3	11.65	6	11.60	11.65	-5.7	5,219	-0.11%
2023/11/17	6	11.40	0	0.00	11.40	6	5,172	0.12%
2023/11/14	0.1	10.95	2	11.00	10.85	-1.9	5,382	-0.04%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/08	0	0.00	100	11.30	11.30	-100	5,735	-1.74%
2023/11/07	0.1	11.40	100	11.35	11.30	-99.9	5,956	-1.68%
2023/11/02	0.1	11.25	1	11.25	11.25	-0.9	6,505	-0.01%
2023/10/26	200	11.25	3	11.25	11.20	197	8,118	2.43%	大買/鉅額交易
2023/10/25	0	0.00	192	11.45	11.45	-192	8,468	-2.27%	大賣/鉅額交易
2023/10/24	208	11.20	8	11.20	11.25	200	9,474	2.11%	大買/鉅額交易
2023/10/23	0	0.00	2	11.20	11.20	-2	9,780	-0.02%
2023/10/19	0	11.15	0	0.00	11.25	0	10,138	0.00%
2023/10/18	0.3	11.30	0	0.00	11.30	0.3	10,533	0.00%
2023/10/17	1	11.45	0	0.00	11.45	1	10,713	0.01%
2023/10/16	0	0.00	3	11.50	11.55	-3	11,043	-0.03%
2023/10/13	0.1	11.65	0	0.00	11.70	0.1	11,347	0.00%
2023/10/11	4	11.53	5	11.40	11.45	-1	12,303	-0.01%
2023/10/06	0.1	11.55	2	11.45	11.50	-1.9	12,974	-0.01%
2023/10/05	2	11.60	0	0.00	11.60	2	13,124	0.02%
2023/10/04	5	11.40	3	11.30	11.35	2	13,284	0.02%
2023/10/03	0	11.55	0	0.00	11.60	0	13,311	0.00%
2023/10/02	0.3	11.50	0	0.00	11.60	0.3	13,415	0.00%
2023/09/26	2.1	11.70	0	0.00	11.70	2.1	14,029	0.01%
2023/09/20	200.1	12.00	100	12.00	11.95	100.1	14,855	0.67%	大買/
2023/09/13	1	11.95	0	0.00	11.95	1	18,521	0.01%
2023/09/12	3	11.80	0	0.00	11.90	3	18,972	0.02%
2023/09/11	1	11.95	0	0.00	11.95	1	18,975	0.01%
2023/09/08	0	0.00	6	12.09	12.00	-6	19,012	-0.03%
2023/09/07	0	0.00	1	12.05	12.00	-1	19,246	-0.01%
2023/09/01	0	12.25	0	0.00	12.30	0	19,855	0.00%
2023/08/31	0.2	12.20	0	0.00	12.25	0.2	20,771	0.00%
2023/08/30	1	12.15	0	0.00	12.15	1	21,958	0.00%
2023/08/24	0	0.00	1	12.25	12.25	-1	21,925	0.00%
2023/08/22	2	12.40	0	0.00	12.15	2	21,975	0.01%
2023/08/21	1.1	12.05	0	0.00	12.20	1.1	21,765	0.00%
2023/08/18	0	0.00	2	12.20	12.10	-2	21,676	-0.01%
2023/08/17	3	11.90	0	0.00	12.10	3	21,588	0.01%
2023/08/16	8.1	12.10	0	0.00	12.10	8.1	21,534	0.04%
2023/08/15	1	12.50	0	0.00	12.45	1	21,389	0.00%
2023/08/11	5	12.85	0	0.00	12.80	5	21,179	0.02%
2023/08/10	1	13.25	3	13.25	13.10	-2	20,977	-0.01%
2023/08/09	0	0.00	1	13.90	13.60	-1	20,687	0.00%
2023/08/08	1	13.75	0	0.00	13.75	1	20,557	0.00%
2023/08/07	2	13.80	0	0.00	13.75	2	20,470	0.01%
2023/08/04	1	13.55	1	13.95	13.95	0	20,336	0.00%
2023/08/02	0	0.00	101	14.00	13.75	-101	20,127	-0.50%	大賣/鉅額交易
2023/08/01	234	14.15	435	14.20	14.10	-201	19,781	-1.02%	大買/大賣/鉅額交易
2023/07/31	302.2	14.10	2	14.20	13.90	300.2	19,421	1.55%	大買/鉅額交易
2023/07/28	1	13.90	0	0.00	13.90	1	18,955	0.01%
2023/07/27	0	0.00	6	14.20	13.90	-6	18,626	-0.03%
2023/07/25	2	13.40	2	13.40	13.40	0	17,412	0.00%
2023/07/21	1.1	13.32	1	13.60	13.60	0.1	17,146	0.00%
2023/07/20	2	13.63	0	0.00	13.65	2	16,793	0.01%
2023/07/19	8	13.82	2	13.65	13.55	6	16,669	0.04%
2023/07/18	3	14.03	5.1	13.95	13.95	-2.1	16,591	-0.01%
2023/07/17	2	13.95	4	14.03	14.20	-2	16,395	-0.01%
2023/07/14	1	13.75	0	0.00	13.65	1	15,825	0.01%
2023/07/13	0	0.00	24	13.77	13.75	-24	15,788	-0.15%
2023/07/12	2	13.33	0	0.00	13.25	2	15,243	0.01%
2023/07/11	0	0.00	4.5	13.42	13.45	-4.5	15,327	-0.03%
2023/07/07	5	13.15	0	0.00	13.05	5	15,357	0.03%
2023/07/06	8	13.54	17.1	13.68	13.40	-9.1	15,238	-0.06%
2023/07/05	1	13.40	10	13.35	13.35	-9	14,800	-0.06%
2023/07/04	0	0.00	30	13.42	13.50	-30	14,765	-0.20%
2023/07/03	1	13.40	25	13.28	13.30	-24	14,739	-0.16%
2023/06/30	10	13.15	0	0.00	13.15	10	14,749	0.07%
2023/06/29	6	13.29	15	13.20	13.25	-9	14,645	-0.06%
2023/06/28	7	12.86	0	0.00	12.90	7	14,363	0.05%
2023/06/27	14	13.21	7	13.12	12.90	7	14,242	0.05%
2023/06/26	3.1	13.65	0	0.00	13.60	3.1	13,768	0.02%
2023/06/21	10	14.06	108	14.00	14.05	-98	13,412	-0.73%	大賣/
2023/06/20	41.2	13.62	51	13.81	13.60	-9.8	12,759	-0.08%
2023/06/19	58	14.00	23	13.99	13.95	35	12,358	0.28%
2023/06/16	200	13.45	203	13.45	13.45	-3	10,970	-0.03%	大買/大賣/
2023/06/15	18.2	13.17	2	13.15	13.20	16.2	10,558	0.15%
2023/06/14	4.2	13.30	10	13.25	13.30	-5.9	10,630	-0.06%
2023/06/13	2	13.45	5	13.30	13.45	-3	10,751	-0.03%
2023/06/12	0	0.00	8	13.25	13.15	-8	10,632	-0.08%
2023/06/08	4	13.34	0	0.00	13.00	4	10,657	0.04%
2023/06/07	3	13.48	0	0.00	13.40	3	10,697	0.03%
2023/06/06	42	13.40	52	13.55	13.25	-10	10,694	-0.09%
2023/06/05	117	13.44	92.1	13.45	13.55	24.9	9,989	0.25%	大買/
2023/06/01	0	0.00	0	12.25	12.25	0	10,228	0.00%
2023/05/31	0.1	12.30	0	0.00	12.35	0.1	11,352	0.00%
2023/05/30	1	12.20	0	0.00	12.25	1	11,390	0.01%
2023/05/29	0.3	12.35	1	12.35	12.25	-0.7	11,490	-0.01%
2023/05/26	3	12.30	0	0.00	12.20	3	11,555	0.03%
2023/05/24	0	0.00	5	12.30	12.30	-5	12,169	-0.04%
2023/05/23	0.1	12.20	0	0.00	12.25	0.1	12,443	0.00%
2023/05/19	0	12.25	10	12.15	12.15	-10	13,530	-0.07%
2023/05/17	188	12.15	183	12.20	12.20	5	14,227	0.04%	大買/大賣/
2023/05/15	0	0.00	12	11.86	11.95	-12	14,334	-0.08%
2023/05/09	0	0.00	8	12.25	12.10	-8	15,012	-0.05%
2023/05/05	0	0.00	1	12.15	12.15	-1	15,185	-0.01%
2023/05/04	0	0.00	1	12.10	12.10	-1	15,612	-0.01%
2023/05/03	30	12.40	0	0.00	12.20	30	15,900	0.19%
2023/04/28	3	12.27	0	0.00	12.20	3	16,852	0.02%
2023/04/25	3	12.80	0	0.00	12.55	3	16,604	0.02%
2023/04/24	0	0.00	60	13.20	12.90	-60	16,511	-0.36%
2023/04/21	21	13.11	0	0.00	13.10	21	16,496	0.13%
2023/04/20	21.1	12.90	50	13.05	13.00	-28.9	16,273	-0.18%
2023/04/19	66	13.08	0	0.00	12.90	66	16,238	0.41%
2023/04/17	4	13.05	0	0.00	13.15	4	15,961	0.03%
2023/04/14	20	13.14	4	13.20	13.20	16	15,818	0.10%
2023/04/13	5	13.15	0	0.00	12.95	5	15,593	0.03%
2023/04/11	1	12.90	1	12.90	12.85	0	15,468	0.00%
2023/04/10	0.1	12.80	0	0.00	12.80	0.1	15,396	0.00%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/04/06	0	0.00	12	12.62	12.70	-12	15,328	-0.08%
2023/03/30	0.1	12.80	0	0.00	12.70	0.1	15,159	0.00%
2023/03/29	0	0.00	48	12.61	12.70	-48	15,152	-0.32%
2023/03/27	1	13.00	0	0.00	12.90	1	15,064	0.01%
2023/03/23	0.1	12.90	0	0.00	12.90	0.1	15,110	0.00%
2023/03/22	0	0.00	1	12.95	12.95	-1	15,103	-0.01%
2023/03/21	1	13.05	0	0.00	13.00	1	15,093	0.01%
2023/03/20	0.1	12.95	4	12.95	12.90	-3.9	14,910	-0.03%
2023/03/17	8	13.05	2	12.88	13.00	6	14,965	0.04%
2023/03/16	0	0.00	6	12.90	12.80	-6	14,812	-0.04%
2023/03/15	0	0.00	1	13.00	13.00	-1	14,649	-0.01%
2023/03/14	1	13.15	60	13.15	13.10	-59	14,528	-0.41%
2023/03/13	2	13.30	2	13.40	13.40	0	14,465	0.00%
2023/03/10	5	13.09	0	0.00	13.15	5	14,305	0.03%
2023/03/09	2	13.60	0	0.00	13.50	2	13,996	0.01%
2023/03/07	7	13.83	0	0.00	13.75	7	13,592	0.05%
2023/03/06	34	13.99	26	14.05	14.00	8	13,323	0.06%
2023/03/03	12	13.49	10	12.97	13.50	2	12,114	0.02%
2023/03/02	1	12.50	0	0.00	12.55	1	11,006	0.01%
2023/03/01	15	12.70	0	0.00	12.65	15	10,956	0.14%
2023/02/24	9	12.98	0	0.00	12.80	9	10,895	0.08%
2023/02/23	3	12.90	78	13.00	12.85	-75	10,795	-0.69%
2023/02/22	88	13.17	0	0.00	13.10	88	10,679	0.82%
2023/02/21	205	13.45	291	13.42	13.35	-86	10,328	-0.83%	大買/大賣/
2023/02/20	80	13.15	0	0.00	13.40	80	10,178	0.79%
2023/02/17	22	12.96	26	13.06	13.05	-4	9,657	-0.04%
2023/02/16	2	12.60	6	12.71	12.95	-4	9,286	-0.04%
2023/02/13	1	11.90	0	0.00	11.85	1	9,179	0.01%
2023/02/10	3	12.23	0	0.00	12.05	3	9,102	0.03%
2023/02/08	13	12.64	20	12.60	12.60	-7	8,880	-0.08%
2023/02/07	21	12.34	0	0.00	12.35	21	8,632	0.24%
2023/02/06	0	0.00	7	12.62	12.50	-7	8,425	-0.08%
2023/02/03	11	12.78	18	12.83	12.80	-7	8,448	-0.08%
2023/02/02	28	12.74	36	12.77	12.85	-8	8,305	-0.10%
2023/02/01	7	12.54	1	12.55	12.50	6	7,957	0.08%
2023/01/31	37	12.42	7	12.37	12.10	30	7,857	0.38%
2023/01/30	12	12.00	0	0.00	11.90	12	7,321	0.16%
2023/01/17	0	11.30	0	0.00	11.25	0	6,962	0.00%
2023/01/16	0	0.00	3	11.38	11.30	-3	7,065	-0.04%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2022/12/29	0	0.00	2	11.10	11.25	-2	9,258	-0.02%
2022/12/26	162	11.15	162	11.15	11.10	0	9,832	0.00%	大買/大賣/
2022/12/22	200	11.00	200	11.10	11.00	0	10,470	0.00%	大買/大賣/
2022/12/21	2	10.90	2	10.75	10.75	0	10,575	0.00%
2022/12/20	2	10.80	0	0.00	10.80	2	10,641	0.02%
2022/12/19	0	0.00	5	11.18	11.10	-5	10,711	-0.05%
2022/12/16	2	10.90	600	10.94	10.85	-598	10,702	-5.59%	大賣/鉅額交易
2022/12/14	300	11.25	200	11.20	11.15	100	10,916	0.92%	大買/大賣/
2022/12/13	312	11.15	304	11.10	11.10	8	10,930	0.07%	大買/大賣/
2022/12/09	0	0.00	3	11.22	11.35	-3	11,023	-0.03%
2022/12/08	1	11.10	1	11.10	11.10	0	11,061	0.00%
2022/12/06	10	11.45	0	0.00	11.25	10	11,079	0.09%
2022/12/05	13	11.60	0	0.00	11.50	13	11,120	0.12%
2022/12/02	0.1	11.55	0	0.00	11.55	0.1	11,383	0.00%
2022/12/01	10.1	11.55	1	11.55	11.65	9.1	11,440	0.08%
2022/11/29	0	0.00	1	11.30	11.40	-1	11,478	-0.01%
2022/11/28	2	11.30	3	11.30	11.25	-1	11,575	-0.01%
2022/11/25	0.1	11.50	0	0.00	11.45	0.1	11,729	0.00%
2022/11/24	2	11.50	0	0.00	11.50	2	11,841	0.02%
2022/11/23	3	11.55	1	11.50	11.50	2	11,969	0.02%
2022/11/22	6	11.48	0	0.00	11.35	6	12,042	0.05%
2022/11/21	7	11.40	0	0.00	11.45	7	12,066	0.06%
2022/11/18	1	11.70	0	0.00	11.65	1	12,060	0.01%
2022/11/16	0	0.00	1	11.85	11.80	-1	12,208	-0.01%
2022/11/15	0	0.00	2	12.00	12.05	-2	12,511	-0.02%
2022/11/14	0	0.00	4	11.95	11.95	-4	13,298	-0.03%
2022/11/11	0	0.00	1	11.98	12.00	-1	13,271	-0.01%
2022/11/10	0	0.00	1	11.70	11.45	-1	13,074	-0.01%
2022/11/09	0	0.00	8	11.84	11.85	-8	13,137	-0.06%
2022/11/08	0	0.00	8	11.75	11.75	-8	13,131	-0.06%
2022/11/07	1	11.55	5	11.61	11.65	-4	13,156	-0.03%
2022/11/03	1	11.70	0	0.00	11.65	1	13,459	0.01%
2022/11/02	2	11.78	0	0.00	11.75	2	13,516	0.01%
2022/11/01	8	11.63	0	0.00	11.70	8	13,567	0.06%
2022/10/31	11	11.57	7	11.50	11.45	4	13,571	0.03%
2022/10/27	7	11.23	4	11.13	11.75	3	14,169	0.02%
2022/10/26	15	11.52	0	0.00	11.55	15	14,004	0.11%
2022/10/25	14	11.57	2	11.63	11.60	12	14,045	0.09%
2022/10/24	10	11.60	0	0.00	11.60	10	14,263	0.07%
2022/10/21	0	0.00	5	11.85	11.65	-5	14,234	-0.04%
2022/10/20	100	11.95	103	12.00	12.20	-3	14,172	-0.02%	大賣/
2022/10/19	0	0.00	108	12.25	12.30	-108	13,998	-0.77%	大賣/鉅額交易
2022/10/18	100	12.20	3	12.10	12.20	97	13,842	0.70%
2022/10/17	3	12.17	2	12.08	12.10	1	13,717	0.01%
2022/10/14	10	11.90	13	11.99	12.05	-3	13,322	-0.02%
2022/10/13	5	12.06	12	11.62	11.50	-7	13,237	-0.05%
2022/10/12	1	12.05	3	12.15	11.95	-2	13,120	-0.02%
2022/10/11	11	11.85	16	12.00	11.95	-5	13,067	-0.04%
2022/10/07	4	12.25	2	12.15	12.25	2	12,902	0.02%
2022/10/06	40	12.18	48	12.19	12.20	-8	12,761	-0.06%
2022/10/05	4	11.76	3	12.28	11.75	1	12,474	0.01%
2022/10/04	1	11.45	0	0.00	11.35	1	12,116	0.01%
2022/09/30	25	11.42	28	11.41	11.50	-3	12,296	-0.02%
2022/09/29	6	11.28	3	11.20	11.25	3	12,203	0.02%
2022/09/27	0	0.00	7	11.00	11.00	-7	12,164	-0.06%
2022/09/23	0	0.00	5	11.29	11.25	-5	12,345	-0.04%
2022/09/22	5	11.27	0	0.00	11.10	5	12,346	0.04%
2022/09/21	3.5	11.54	0	0.00	11.60	3.5	12,244	0.03%
2022/09/20	0	0.00	1	11.95	11.85	-1	12,127	-0.01%
2022/09/16	0	0.00	2.5	12.29	12.35	-2.5	12,297	-0.02%
2022/09/15	9	12.36	3	12.40	12.35	6	12,466	0.05%
2022/09/12	10	12.25	12	12.12	12.10	-2	13,147	-0.02%
2022/09/08	2	11.95	3	12.22	12.25	-1	13,335	-0.01%
2022/09/07	1	11.85	3	11.78	11.80	-2	13,369	-0.01%
2022/09/06	1	11.80	0	0.00	11.80	1	13,534	0.01%
2022/09/02	1	11.95	10	11.90	11.95	-9	13,521	-0.07%
2022/08/26	0	0.00	3	11.65	11.65	-3	13,267	-0.02%
2022/08/25	0	0.00	0.4	11.45	11.45	-0.4	13,235	0.00%
2022/08/23	1	11.35	0	0.00	11.35	1	13,374	0.01%
2022/08/22	310	11.75	307	11.80	11.65	3	13,237	0.02%	大買/大賣/
2022/08/19	17	11.99	7	11.91	12.10	10	12,908	0.08%
2022/08/17	0	0.00	15	11.14	11.25	-15	12,130	-0.12%
2022/08/16	3	10.65	5	10.85	10.80	-2	11,948	-0.02%
2022/08/11	528	10.49	525	10.49	10.45	3	11,834	0.03%	大買/大賣/
2022/08/09	0	0.00	2	10.15	10.20	-2	11,817	-0.02%
2022/08/08	10	10.20	2	10.10	10.15	8	11,854	0.07%
2022/08/05	110	10.05	150	10.09	10.10	-40	11,853	-0.34%	大買/大賣/
2022/08/04	0	0.00	1	9.97	10.00	-1	11,941	-0.01%
2022/08/03	24	10.11	11	10.24	10.10	13	11,891	0.11%
2022/08/02	5	9.71	0	0.00	9.71	5	11,474	0.04%
2022/08/01	13	9.80	0	0.00	9.86	13	11,598	0.11%
2022/07/29	0	0.00	3	9.65	9.76	-3	11,598	-0.03%
2022/07/28	0	0.00	5	9.94	9.92	-5	11,435	-0.04%
2022/07/27	1	10.05	1	10.00	10.00	0	11,417	0.00%
2022/07/26	0	0.00	1	10.10	10.15	-1	11,464	-0.01%
2022/07/21	2	10.30	0	0.00	10.30	2	12,041	0.02%
2022/07/20	20	10.36	27	10.27	10.25	-7	12,415	-0.06%
2022/07/19	0	0.00	10	10.20	10.20	-10	12,713	-0.08%
2022/07/18	11	10.10	0	0.00	10.15	11	13,027	0.08%
2022/07/13	0	0.00	3	10.05	10.10	-3	13,388	-0.02%
2022/07/11	0	0.00	4	10.00	10.00	-4	13,293	-0.03%
2022/07/08	0	0.00	1	10.35	10.35	-1	13,265	-0.01%
2022/07/07	0	0.00	6	9.83	10.00	-6	13,159	-0.05%
2022/07/06	10	9.94	0	0.00	9.83	10	13,198	0.08%
2022/07/05	1	9.86	0	0.00	9.90	1	13,024	0.01%
2022/07/04	1	9.65	0	0.00	9.66	1	13,030	0.01%
2022/06/27	8	10.70	0	0.00	10.65	8	13,089	0.06%
2022/06/22	0	0.00	50	10.00	10.00	-50	12,990	-0.38%
2022/06/21	0	10.65	0	0.00	10.65	0	12,619	0.00%
2022/06/20	12	10.59	0	0.00	10.45	12	12,644	0.09%
2022/06/17	0.5	11.40	12	11.40	11.30	-11.5	12,419	-0.09%
2022/06/16	5	11.80	50	12.17	11.75	-45	12,305	-0.37%
2022/06/15	43	13.05	11	13.06	13.05	32	12,223	0.26%
2022/06/14	1	13.00	5	13.05	13.05	-4	12,241	-0.03%
2022/06/13	0	0.00	2	13.20	13.10	-2	12,501	-0.02%
2022/06/09	15	13.40	2	13.43	13.40	13	13,040	0.10%
2022/06/07	0	0.00	2	13.25	13.20	-2	13,035	-0.02%
2022/06/06	0	0.00	2	13.05	13.05	-2	13,019	-0.02%
2022/06/01	3	12.90	10	12.90	12.95	-7	13,306	-0.05%
2022/05/27	37	12.54	26	12.50	12.50	11	13,158	0.08%
2022/05/25	5	12.25	5	12.20	12.20	0	13,157	0.00%
2022/05/24	1	12.20	0	0.00	12.20	1	13,375	0.01%
2022/05/23	0	0.00	10	12.35	12.40	-10	13,416	-0.07%
2022/05/20	17	12.39	0	0.00	12.40	17	13,588	0.13%
2022/05/19	1	12.55	0	0.00	12.55	1	13,777	0.01%
2022/05/18	3	12.87	0	0.00	12.85	3	13,778	0.02%
2022/05/17	0	0.00	3	12.40	12.45	-3	13,635	-0.02%
2022/05/13	1	12.30	1	12.25	12.25	0	13,833	0.00%
2022/05/12	9	12.34	10	12.33	12.20	-1	14,331	-0.01%
2022/05/11	1	12.35	0	0.00	12.25	1	14,436	0.01%
2022/05/10	1	12.55	0	0.00	12.50	1	14,697	0.01%
2022/05/09	2.4	12.51	1	12.50	12.40	1.4	15,443	0.01%
2022/05/06	15	13.09	1	13.10	13.05	14	15,546	0.09%
2022/05/04	6	13.39	5	13.25	13.25	1	15,619	0.01%
2022/05/03	2	13.35	2	13.15	13.40	0	15,778	0.00%
2022/04/29	1	13.40	1	13.30	13.15	0	15,867	0.00%
2022/04/28	8	13.38	7	13.30	13.35	1	16,121	0.01%
2022/04/27	1	12.80	3.1	12.62	12.90	-2.1	16,718	-0.01%
2022/04/25	2	13.00	0	0.00	13.00	2	16,194	0.01%
2022/04/22	5	13.90	0	0.00	13.60	5	15,926	0.03%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/20	16	13.91	16	14.06	14.30	0	15,724	0.00%
2022/04/18	1	13.90	2	13.80	13.85	-1	15,731	-0.01%
2022/04/15	0	0.00	2	14.05	14.05	-2	15,887	-0.01%
2022/04/14	12	14.30	18	14.25	14.25	-6	16,090	-0.04%
2022/04/13	1	14.15	4	14.41	14.40	-3	16,402	-0.02%
2022/04/12	0	0.00	2	14.03	14.10	-2	16,544	-0.01%
2022/04/11	0	0.00	10.7	14.18	14.15	-10.7	16,647	-0.06%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	1	14.95	0	0.00	14.70	1	17,386	0.01%
2022/04/06	0	0.00	1	15.10	15.15	-1	17,352	-0.01%
2022/04/01	5	15.30	0	0.00	15.35	5	17,900	0.03%
2022/03/31	6	15.55	0	0.00	15.45	6	19,343	0.03%
2022/03/30	5	15.60	0	0.00	15.60	5	19,430	0.03%
2022/03/29	1	15.60	1	15.55	15.55	0	19,615	0.00%
2022/03/28	1	15.65	1	15.60	15.70	0	19,812	0.00%
2022/03/25	0	0.00	1	15.95	16.00	-1	20,143	0.00%
2022/03/23	4	16.35	12	16.16	16.20	-8	21,741	-0.04%
2022/03/22	0	16.05	0	0.00	16.15	0	22,014	0.00%
2022/03/17	2	16.53	1	16.35	16.40	1	22,359	0.00%
2022/03/16	1	16.60	0	0.00	16.15	1	22,504	0.00%
2022/03/15	0	0.00	28	16.35	16.40	-28	23,078	-0.12%
2022/03/09	1	15.85	2	15.75	15.70	-1	24,333	0.00%
2022/03/08	1	15.90	10.3	15.80	15.60	-9.3	24,432	-0.04%
2022/03/07	0.9	15.85	6	15.66	15.75	-5.1	24,529	-0.02%
2022/03/04	6	16.11	5	16.05	16.05	1	24,702	0.00%
2022/03/02	0	0.00	1	16.10	16.20	-1	25,613	0.00%
2022/03/01	1	16.20	10	16.11	16.20	-9	25,720	-0.03%
2022/02/25	3	15.80	3	15.90	15.85	0	25,828	0.00%
2022/02/24	5	16.00	5.4	15.68	15.65	-0.4	26,071	0.00%
2022/02/23	2.4	16.07	4	16.15	16.05	-1.6	26,383	-0.01%
2022/02/22	3	16.07	0	0.00	16.05	3	27,804	0.01%
2022/02/21	1	16.40	3	16.23	16.45	-2	29,701	-0.01%
2022/02/18	1	16.20	2.2	16.20	16.25	-1.2	29,904	0.00%
2022/02/17	3.2	16.32	0	0.00	16.30	3.2	30,268	0.01%
2022/02/15	10.1	16.25	25	16.19	16.05	-15	30,853	-0.05%
2022/02/14	15	16.12	0	0.00	16.20	15	31,207	0.05%
2022/02/11	0	0.00	2.4	17.08	17.00	-2.4	31,057	-0.01%
2022/02/10	0	0.00	6.3	17.44	17.55	-6.3	31,333	-0.02%
2022/02/09	10.9	17.51	3.1	17.54	17.70	7.7	31,685	0.02%
2022/02/08	5	16.71	3.3	16.85	16.85	1.7	32,959	0.01%
2022/02/07	1.3	16.29	1	16.50	16.60	0.3	33,037	0.00%
2022/01/25	0	0.00	2	16.00	16.00	-2	33,890	-0.01%
2022/01/24	0	0.00	301	16.45	16.45	-301	34,005	-0.89%	大賣/鉅額交易
2022/01/21	304	17.00	6.3	16.87	16.85	297.7	34,378	0.87%	大買/鉅額交易
2022/01/20	305.3	17.31	302	17.35	17.40	3.3	36,213	0.01%	大買/大賣/
2022/01/19	2	16.75	4	16.59	16.75	-2	35,509	-0.01%
2022/01/18	1	16.60	1.3	16.67	16.70	-0.3	35,499	0.00%
2022/01/17	0.8	16.40	0	0.00	16.70	0.8	35,557	0.00%
2022/01/14	0	0.00	9.3	16.25	16.45	-9.3	35,805	-0.03%
2022/01/13	0.3	16.70	42.1	16.68	16.60	-41.9	35,823	-0.12%
2022/01/12	1.1	16.78	0.5	16.98	16.75	0.6	36,046	0.00%
2022/01/11	0.5	17.05	100.6	17.20	16.95	-100.1	36,378	-0.28%
2022/01/10	0.6	16.90	0	0.00	17.00	0.6	36,571	0.00%
2022/01/07	1	16.85	0	0.00	16.55	1	36,644	0.00%
2022/01/06	205	17.00	100	16.90	16.90	105	36,878	0.28%	大買/鉅額交易
2022/01/05	0	0.00	1	17.26	17.30	-1	36,778	0.00%
2022/01/04	1	18.05	2.2	17.99	17.65	-1.1	36,928	0.00%
2022/01/03	0.2	17.90	4.3	17.84	17.75	-4.1	36,955	-0.01%
2021/12/30	14.3	18.12	15.9	18.19	18.10	-1.6	36,797	0.00%
2021/12/29	302	17.75	304	17.85	17.80	-2	36,356	-0.01%	大買/大賣/
2021/12/28	4	17.98	6.2	17.75	17.80	-2.2	36,662	-0.01%
2021/12/27	19.2	17.75	10.9	18.02	17.90	8.3	36,600	0.02%
2021/12/24	0.6	17.05	8.7	17.14	17.15	-8.1	35,416	-0.02%
2021/12/23	4.3	17.16	2.4	17.15	17.15	1.9	35,575	0.01%
2021/12/22	2.8	17.18	0.8	17.16	17.25	2	35,642	0.01%
2021/12/21	0	0.00	501	17.15	17.15	-501	35,657	-1.41%	大賣/鉅額交易
2021/12/20	3.1	17.07	131.3	17.10	17.15	-128.2	35,737	-0.36%	大賣/鉅額交易
2021/12/17	2.3	16.80	21.4	16.73	16.90	-19	35,475	-0.05%
2021/12/16	0.4	16.55	10	16.50	16.50	-9.6	34,856	-0.03%
2021/12/15	3	16.22	304	16.10	16.35	-301	34,964	-0.86%	大賣/鉅額交易
2021/12/14	300	15.95	13.5	16.07	15.80	286.5	34,836	0.82%	大買/鉅額交易
2021/12/13	300.5	16.20	306	16.25	16.10	-5.5	34,785	-0.02%	大買/大賣/
2021/12/10	5	16.21	8.2	16.31	16.15	-3.2	34,865	-0.01%
2021/12/09	392.2	16.67	254.1	16.79	16.45	138.1	34,599	0.40%	大買/大賣/鉅額交易
2021/12/08	500.1	16.35	500.8	16.44	16.40	-0.7	33,827	0.00%	大買/大賣/
2021/12/07	805.8	16.31	303	16.30	16.35	502.8	33,695	1.49%	大買/大賣/鉅額交易
2021/12/06	0	0.00	2	15.75	15.80	-2	33,028	-0.01%
2021/12/03	5	15.86	23	15.99	15.75	-18	33,168	-0.05%
2021/12/02	3	15.55	1.6	15.51	15.55	1.4	33,516	0.00%
2021/12/01	1.6	15.64	0	0.00	15.65	1.6	34,562	0.00%
2021/11/30	6	15.47	5	15.35	15.35	1	34,801	0.00%
2021/11/29	305	14.90	300	15.10	15.30	5	34,841	0.01%	大買/大賣/
2021/11/26	2	15.60	6.5	15.72	15.35	-4.5	35,024	-0.01%
2021/11/25	5.5	16.10	0	0.00	16.05	5.5	34,955	0.02%
2021/11/24	10	16.05	3	16.15	16.15	7	35,096	0.02%
2021/11/23	0	0.00	0	16.05	16.10	0	35,572	0.00%
2021/11/22	202	16.40	214.1	16.36	16.20	-12.1	35,557	-0.03%	大買/大賣/
2021/11/19	24.1	16.27	16.9	16.52	16.25	7.3	35,949	0.02%
2021/11/18	28.4	15.99	109.6	15.72	15.95	-81.2	35,535	-0.23%	大賣/
2021/11/17	0	15.15	12	15.20	15.15	-12	33,954	-0.04%
2021/11/16	0.5	15.15	1.7	15.05	14.80	-1.2	34,161	0.00%
2021/11/15	1.7	15.25	0	15.15	15.15	1.6	34,204	0.00%
2021/11/12	0	15.00	0	0.00	15.15	0	34,360	0.00%
2021/11/11	507	14.80	510	14.82	14.65	-3	34,336	-0.01%	大買/大賣/
2021/11/10	30	14.85	7	14.84	14.85	23	34,415	0.07%
2021/11/09	24	15.11	381.9	15.15	15.10	-357.9	34,858	-1.03%	大賣/鉅額交易
2021/11/08	11	15.25	14.5	15.40	15.45	-3.5	34,649	-0.01%
2021/11/05	40.4	15.15	191	15.46	15.30	-150.6	34,789	-0.43%	大賣/鉅額交易
2021/11/04	33	14.46	10.6	14.43	14.45	22.4	33,372	0.07%
2021/11/03	304.6	14.50	307.6	14.58	14.50	-2.9	35,004	-0.01%	大買/大賣/
2021/11/02	2.6	14.30	0	0.00	14.10	2.6	35,159	0.01%
2021/11/01	0	0.00	30.2	14.15	14.05	-30.2	37,604	-0.08%
2021/10/29	45.2	14.13	171	14.10	14.10	-125.8	41,173	-0.31%	大賣/鉅額交易
2021/10/28	191	14.37	25.8	14.43	14.00	165.2	41,266	0.40%	大買/鉅額交易
2021/10/27	0.8	13.75	1.1	13.70	13.70	-0.3	39,546	0.00%
2021/10/26	0	0.00	5.7	13.62	13.55	-5.7	40,008	-0.01%
2021/10/25	3.8	13.52	0	0.00	13.65	3.8	40,438	0.01%
2021/10/22	10	13.40	6.9	13.40	13.40	3.1	41,792	0.01%
2021/10/21	1.9	13.79	0	0.00	13.80	1.9	42,031	0.00%
2021/10/20	0	0.00	1.9	13.75	13.65	-1.9	42,833	0.00%
2021/10/19	8.9	13.90	0	0.00	13.85	8.9	43,495	0.02%
2021/10/18	0	0.00	5	13.30	13.40	-5	44,455	-0.01%
2021/10/15	85	13.76	278.2	13.81	13.65	-193.2	45,881	-0.42%	大賣/鉅額交易
2021/10/14	208.2	13.70	1	13.85	13.65	207.2	46,426	0.45%	大買/鉅額交易
2021/10/13	11	13.70	2.1	13.90	13.65	9	46,879	0.02%
2021/10/12	11	14.19	1.7	14.29	13.90	9.3	47,690	0.02%
2021/10/08	0	0.00	5	15.20	14.70	-5	48,467	-0.01%
2021/10/07	0.7	14.80	0.9	14.75	14.75	-0.1	50,686	0.00%
2021/10/06	1.9	14.53	1.5	14.61	14.50	0.4	52,061	0.00%
2021/10/05	1.5	14.66	26.1	14.30	14.70	-24.6	53,002	-0.05%
2021/10/04	7.1	14.23	6	14.47	14.00	1.1	55,702	0.00%
2021/10/01	19	14.81	105	14.99	14.70	-86	63,252	-0.14%	大賣/
2021/09/30	13	15.45	8	15.33	15.20	5	63,846	0.01%
2021/09/29	10	15.05	53	15.12	15.30	-43	64,336	-0.07%
2021/09/28	15	15.47	5.7	15.65	15.45	9.3	65,706	0.01%
2021/09/27	95.6	15.77	7	15.62	15.95	88.6	69,028	0.13%
2021/09/24	11.8	15.43	6	15.50	15.55	5.8	69,663	0.01%
2021/09/23	1	15.20	514	14.99	15.25	-513	70,495	-0.73%	大賣/鉅額交易
2021/09/22	507	14.72	3.4	14.70	14.75	503.6	72,021	0.70%	大買/鉅額交易
2021/09/17	0.4	15.20	0	0.00	15.35	0.4	73,524	0.00%
2021/09/16	5	15.20	0	0.00	15.15	5	75,175	0.01%
2021/09/14	1	15.50	1	15.60	15.45	0	79,008	0.00%
2021/09/13	2	15.60	5	15.70	15.70	-3	81,024	0.00%
2021/09/10	3	15.70	5	15.70	15.70	-2	83,880	0.00%
2021/09/09	0	0.00	1	15.30	15.40	-1	89,987	0.00%
2021/09/08	0	0.00	1	15.45	15.30	-1	93,439	0.00%
2021/09/07	8	15.52	115	15.66	15.75	-107	96,669	-0.11%	大賣/鉅額交易
2021/09/06	20	15.43	133	15.34	15.30	-113	97,950	-0.12%	大賣/鉅額交易
2021/09/03	410	16.09	200	15.70	15.75	210	99,545	0.21%	大買/大賣/鉅額交易
2021/09/02	15	16.15	1	16.05	16.00	14	101,778	0.01%
2021/09/01	341	16.49	105	16.50	16.40	236	104,264	0.23%	大買/大賣/鉅額交易
2021/08/31	5	16.05	10	15.95	16.10	-5	106,530	0.00%
2021/08/30	0	0.00	1	16.55	16.40	-1	112,518	0.00%
2021/08/27	20	17.10	20	16.85	16.65	0	116,763	0.00%
2021/08/26	20	16.55	20	16.61	16.50	0	121,604	0.00%
2021/08/25	50	16.60	11	16.71	16.50	39	126,585	0.03%
2021/08/24	12	16.35	6.6	16.26	16.20	5.4	134,023	0.00%
2021/08/23	2	17.05	2	17.10	17.15	0	139,189	0.00%
2021/08/20	11	17.62	9	17.49	17.35	2	142,840	0.00%
2021/08/19	18	18.04	0	0.00	18.00	18	144,936	0.01%
2021/08/18	3	18.15	6	18.55	18.75	-3	147,518	0.00%
2021/08/17	4	18.38	2	18.60	18.20	2	152,240	0.00%
2021/08/16	6	18.18	25	18.30	18.20	-19	156,138	-0.01%
2021/08/13	27	18.79	30	18.82	18.60	-3	159,363	0.00%
2021/08/11	52	19.29	35	19.21	19.10	17	166,411	0.01%
2021/08/10	7	19.29	2	19.38	19.15	5	166,244	0.00%
2021/08/09	14	19.90	48	19.88	19.65	-34	169,040	-0.02%
2021/08/06	60	20.70	30	20.58	20.65	30	168,295	0.02%
2021/08/05	40	21.17	15	21.15	20.75	25	169,316	0.01%
2021/08/04	333	20.71	162	20.62	21.55	171	167,750	0.10%	大買/大賣/鉅額交易
2021/08/03	0	0.00	101	20.00	19.60	-101	165,072	-0.06%	大賣/鉅額交易
2021/08/02	0	0.00	53	19.45	19.50	-53	165,346	-0.03%
2021/07/30	53	19.24	85	19.25	18.95	-32	166,213	-0.02%
2021/07/29	98	19.15	200	19.15	19.20	-102	167,520	-0.06%	大賣/鉅額交易
2021/07/28	406	18.82	213	19.07	19.10	193	168,461	0.11%	大買/大賣/鉅額交易
2021/07/27	219	19.87	16	19.76	19.50	203	167,817	0.12%	大買/鉅額交易
2021/07/26	13	20.32	10	20.60	20.15	3	168,991	0.00%
2021/07/23	303	19.37	309	19.50	19.90	-6	174,829	0.00%	大買/大賣/
2021/07/22	10	19.42	40	19.69	19.25	-30	181,060	-0.02%
2021/07/21	48	19.22	269.7	19.56	18.90	-221.7	185,351	-0.12%	大賣/鉅額交易
2021/07/20	223	19.99	210.4	20.12	19.95	12.6	188,577	0.01%	大買/大賣/
2021/07/19	117	20.19	99.4	20.18	20.35	17.6	195,515	0.01%	大買/
2021/07/16	16	21.11	13.3	21.01	20.70	2.7	204,728	0.00%
2021/07/15	46	20.52	56.2	20.77	21.10	-10.2	207,969	0.00%
2021/07/14	39	21.32	3.4	21.55	20.85	35.6	209,517	0.02%
2021/07/13	31	22.61	28	22.49	22.30	3	210,191	0.00%
2021/07/12	9	22.29	31	22.47	22.15	-22	210,295	-0.01%
2021/07/09	74	22.67	50	22.53	22.40	24	211,543	0.01%
2021/07/08	162	23.64	95.6	23.46	22.95	66.4	213,078	0.03%	大買/
2021/07/07	5.5	22.15	7	22.32	21.90	-1.5	211,524	0.00%
2021/07/06	2	22.15	247.5	22.20	22.15	-245.5	213,873	-0.11%	大賣/鉅額交易
2021/07/05	28	22.69	114	22.48	22.65	-86	216,773	-0.04%	大賣/
2021/07/02	162	22.78	85.5	22.77	22.80	76.5	217,536	0.04%	大買/
2021/07/01	6	22.16	25	22.33	21.90	-19	217,824	-0.01%
2021/06/30	8	21.82	122	22.01	22.10	-114	219,200	-0.05%	大賣/鉅額交易
2021/06/29	53	22.33	110	22.79	22.00	-57	220,106	-0.03%	大賣/
2021/06/28	27	22.46	87	22.89	23.00	-60	220,859	-0.03%
2021/06/25	66	22.90	11	22.99	22.45	55	226,567	0.02%
2021/06/24	18	22.61	30	22.84	22.50	-12	229,600	-0.01%
2021/06/23	15	22.48	123	22.37	22.75	-108	230,016	-0.05%	大賣/鉅額交易
2021/06/22	22	23.08	78	22.53	22.05	-56	229,370	-0.02%
2021/06/21	375	22.67	10.8	22.64	22.40	364.2	229,444	0.16%	大買/鉅額交易
2021/06/18	790.5	22.95	822	22.75	22.30	-31.6	228,884	-0.01%	大買/大賣/
2021/06/17	60	21.25	89	21.51	22.15	-29	224,245	-0.01%
2021/06/16	249.1	20.95	36.7	20.77	20.15	212.4	221,465	0.10%	大買/鉅額交易
2021/06/15	270.1	22.10	166	22.53	21.90	104.1	218,620	0.05%	大買/大賣/鉅額交易
2021/06/11	180	22.53	97	22.47	22.75	83	216,927	0.04%	大買/
2021/06/10	112	21.77	111	21.70	21.85	1	214,422	0.00%	大買/大賣/
2021/06/09	114.1	22.76	26.2	23.18	22.40	87.9	211,901	0.04%	大買/
2021/06/08	159.5	24.03	387	24.05	23.50	-227.5	209,416	-0.11%	大買/大賣/鉅額交易
2021/06/07	974	24.87	673	24.87	24.20	301	207,357	0.15%	大買/大賣/鉅額交易
2021/06/04	232	24.70	231.4	24.74	24.60	0.7	201,513	0.00%	大買/大賣/
2021/06/03	212	24.33	132	24.51	24.30	80	197,393	0.04%	大買/大賣/
2021/06/02	292	24.36	394	23.92	23.90	-102	192,372	-0.05%	大買/大賣/鉅額交易
2021/06/01	288	24.31	357	24.26	24.05	-69	187,830	-0.04%	大買/大賣/
2021/05/31	211	22.46	99.8	23.01	23.40	111.2	180,490	0.06%	大買/鉅額交易
2021/05/28	223.1	21.28	44	21.24	21.30	179.1	175,194	0.10%	大買/鉅額交易
2021/05/27	50	20.20	59	20.23	20.20	-9	172,741	-0.01%
2021/05/26	278	20.70	299	20.87	20.20	-21	171,745	-0.01%	大買/大賣/
2021/05/25	135.1	20.62	117	20.79	20.80	18.1	172,667	0.01%	大買/大賣/
2021/05/24	209	19.28	362	19.14	19.70	-153	171,172	-0.09%	大買/大賣/鉅額交易
2021/05/21	302	19.43	326	19.63	19.20	-24	168,330	-0.01%	大買/大賣/
2021/05/20	285.2	19.13	227	19.56	18.80	58.2	166,761	0.03%	大買/大賣/
2021/05/19	216.1	18.88	157	19.33	19.65	59.1	164,667	0.04%	大買/大賣/
2021/05/18	2	17.25	39	17.66	17.90	-37	162,294	-0.02%
2021/05/17	219	16.65	85.2	17.45	16.30	133.8	163,142	0.08%	大買/鉅額交易
2021/05/14	130	18.17	40	18.41	17.95	90	160,995	0.06%	大買/
2021/05/13	38	17.39	20	17.52	17.75	18	163,731	0.01%
2021/05/12	58.3	19.00	33	18.66	18.60	25.3	166,531	0.02%
2021/05/11	51.6	20.71	3.6	20.82	20.65	48	166,352	0.03%
2021/05/10	19	22.95	6	22.84	22.90	13	166,427	0.01%
2021/05/07	7	22.06	37	22.83	23.40	-30	166,980	-0.02%
2021/05/06	86	22.04	13	22.95	21.30	73	166,794	0.04%
2021/05/05	46	23.80	17	23.94	23.50	29	166,123	0.02%
2021/05/04	33	23.78	17	24.50	23.65	16	166,468	0.01%
2021/05/03	55.2	26.45	155	26.63	26.25	-99.8	166,838	-0.06%	大賣/
2021/04/29	381	29.49	742	29.16	29.15	-361	165,710	-0.22%	大買/大賣/鉅額交易
2021/04/28	234	28.57	80	28.21	28.85	154	160,333	0.10%	大買/鉅額交易
2021/04/27	411	25.90	480	25.70	26.25	-69	154,945	-0.04%	大買/大賣/
2021/04/26	52.6	24.08	31	24.31	24.20	21.6	150,596	0.01%
2021/04/23	639	24.04	849.6	23.27	23.95	-210.6	146,878	-0.14%	大買/大賣/鉅額交易
2021/04/22	243	22.60	732	22.75	22.50	-489	140,627	-0.35%	大買/大賣/鉅額交易
2021/04/21	3	20.17	579	20.11	21.15	-576	131,819	-0.44%	大賣/鉅額交易
2021/04/20	43	18.76	32	18.96	19.25	11	130,292	0.01%
2021/04/19	66	18.73	228	18.87	18.90	-162	129,559	-0.13%	大賣/鉅額交易
2021/04/16	261	18.16	4	18.28	18.60	257	127,514	0.20%	大買/鉅額交易
2021/04/15	12.1	18.29	28	18.15	18.20	-16	126,478	-0.01%
2021/04/14	91	17.96	81	17.78	18.30	10	124,728	0.01%
2021/04/13	262	18.80	561	18.85	18.55	-299	121,260	-0.25%	大買/大賣/鉅額交易
2021/04/12	19	18.53	60.3	18.32	18.85	-41.3	115,421	-0.04%
2021/04/09	81	17.21	66	16.97	17.15	15	112,717	0.01%
2021/04/08	49	16.50	255	16.50	16.50	-206	110,854	-0.19%	大賣/鉅額交易
2021/04/07	546	16.17	78	15.89	16.40	468	109,735	0.43%	大買/鉅額交易
2021/04/06	273	15.69	12	15.93	15.65	261	108,193	0.24%	大買/鉅額交易
2021/04/01	3	15.28	40	15.40	15.70	-37	107,678	-0.03%
2021/03/31	50.2	15.70	69	15.47	15.40	-18.9	106,907	-0.02%
2021/03/30	74	15.39	84	15.37	15.65	-10	105,416	-0.01%
2021/03/29	51	14.63	3,625	14.25	15.15	-3,574	98,553	-3.63%	大賣/鉅額交易
2021/03/26	0	0.00	119	13.85	13.80	-119	95,196	-0.13%	大賣/鉅額交易
2021/03/25	2	13.53	8	13.82	13.45	-6	94,588	-0.01%
2021/03/24	1,107	13.58	305	13.55	13.65	802	93,874	0.85%	大買/大賣/鉅額交易
2021/03/23	38	13.48	1,102	13.65	13.20	-1,064	92,716	-1.15%	大賣/鉅額交易
2021/03/22	0	0.00	200	12.90	13.25	-200	91,335	-0.22%	大賣/鉅額交易
2021/03/19	509	12.70	307	12.70	12.70	202	91,556	0.22%	大買/大賣/鉅額交易
2021/03/18	0.1	12.85	5	12.84	12.85	-4.9	94,542	-0.01%
2021/03/16	0	0.00	300	12.75	12.70	-300	99,621	-0.30%	大賣/鉅額交易
2021/03/15	300	12.65	0	0.00	12.65	300	102,359	0.29%	大買/鉅額交易
2021/03/11	0	0.00	210	12.90	12.85	-210	111,263	-0.19%	大賣/鉅額交易
2021/03/10	0	0.00	400	12.65	12.60	-400	117,133	-0.34%	大賣/鉅額交易
2021/03/09	0	0.00	5	12.30	12.35	-5	119,843	0.00%
2021/03/08	700	12.31	0	0.00	12.20	700	123,503	0.57%	大買/鉅額交易
2021/03/05	0	0.00	22	12.30	12.25	-22	128,008	-0.02%
2021/03/04	16	12.63	0	0.00	12.60	16	129,789	0.01%
2021/03/03	301	12.65	519	12.83	12.90	-218	129,956	-0.17%	大買/大賣/鉅額交易
2021/03/02	327	13.24	280	13.03	12.65	47	129,753	0.04%	大買/大賣/
2021/02/26	600	13.33	6	13.35	13.20	594	129,022	0.46%	大買/鉅額交易
2021/02/25	562	13.85	572	13.73	13.70	-10	127,918	-0.01%	大買/大賣/
2021/02/24	769	13.76	671	13.53	13.40	98	124,477	0.08%	大買/大賣/
2021/02/23	9	13.27	257	13.41	13.40	-248	121,039	-0.20%	大賣/鉅額交易
2021/02/22	64	13.30	4	13.30	13.25	60	120,120	0.05%
2021/02/19	74	13.02	656	13.08	13.00	-582	118,117	-0.49%	大賣/鉅額交易
2021/02/18	810	12.64	6	12.65	12.75	804	116,023	0.69%	大買/鉅額交易
2021/02/17	700	12.79	5	12.80	12.75	695	115,120	0.60%	大買/鉅額交易
2021/02/05	0	0.00	14	13.14	12.85	-14	114,076	-0.01%
2021/02/04	3,389	12.94	1,008	13.13	13.00	2,381	113,295	2.10%	大買/大賣/鉅額交易
2021/02/03	170	13.00	2,521	13.15	13.05	-2,351	110,178	-2.13%	大買/大賣/鉅額交易
2021/02/01	143	12.30	9	12.34	12.30	134	105,949	0.13%	大買/鉅額交易
2021/01/29	430	12.15	135.1	12.20	12.10	294.9	107,088	0.28%	大買/大賣/鉅額交易
2021/01/28	710	11.81	0	0.00	11.85	710	106,842	0.66%	大買/鉅額交易
2021/01/27	714	12.31	674	12.36	12.10	40	107,419	0.04%	大買/大賣/
2021/01/26	492	12.59	427	12.66	12.45	65	107,066	0.06%	大買/大賣/
2021/01/25	206	12.55	206	12.60	12.60	0	105,774	0.00%	大買/大賣/
2021/01/22	0.2	12.18	0.2	12.25	12.40	0.1	105,871	0.00%
2021/01/21	440	12.40	114	12.49	12.20	326	107,119	0.30%	大買/大賣/鉅額交易
2021/01/20	81	12.07	13	12.23	11.95	68	107,216	0.06%
2021/01/19	0	0.00	520	12.50	12.40	-520	108,780	-0.48%	大賣/鉅額交易
2021/01/18	512	12.20	1	12.05	12.10	511	112,161	0.46%	大買/鉅額交易
2021/01/15	400	12.50	406	12.45	12.35	-6	111,455	-0.01%	大買/大賣/
2021/01/14	49	12.80	3	12.70	12.70	46	110,046	0.04%
2021/01/13	645.1	12.56	924	12.54	12.60	-278.9	109,478	-0.25%	大買/大賣/鉅額交易
2021/01/12	1,355	12.23	660	12.43	12.10	695	106,865	0.65%	大買/大賣/鉅額交易
2021/01/11	820	12.37	20	12.20	12.35	800	105,194	0.76%	大買/鉅額交易
2021/01/08	0	0.00	10	11.80	11.95	-10	104,587	-0.01%
2021/01/07	0.3	12.10	1	12.20	12.05	-0.7	104,360	0.00%
2021/01/06	18	11.73	0	0.00	11.80	18	104,398	0.02%
2021/01/05	22.1	12.03	9	12.06	12.15	13.1	103,615	0.01%
2021/01/04	1	12.30	1	12.30	12.35	0	103,539	0.00%
2020/12/31	513	12.52	6.6	12.37	12.30	506.4	103,244	0.49%	大買/鉅額交易
2020/12/30	19	12.84	1,148	12.99	12.80	-1,129	102,074	-1.11%	大賣/鉅額交易
2020/12/29	550	13.37	12.6	13.52	13.25	537.4	101,536	0.53%	大買/鉅額交易
2020/12/28	1,049.5	13.08	567	13.15	13.15	482.5	100,354	0.48%	大買/大賣/鉅額交易
2020/12/25	16	12.98	0	0.00	12.80	16	98,475	0.02%
2020/12/24	514	12.50	701	12.64	12.60	-187	97,383	-0.19%	大買/大賣/鉅額交易
2020/12/23	210	12.35	1	12.40	12.35	209	96,554	0.22%	大買/鉅額交易
2020/12/22	68	12.54	25	12.71	12.35	43	96,480	0.04%
2020/12/21	15	12.34	59	12.36	12.55	-44	95,975	-0.05%
2020/12/18	0	0.00	455	12.81	12.60	-455	94,785	-0.48%	大賣/鉅額交易
2020/12/17	2	12.88	85	12.95	12.95	-83	94,170	-0.09%
2020/12/16	331	12.87	21	12.80	12.85	310	93,799	0.33%	大買/鉅額交易
2020/12/15	137	12.83	441	13.00	12.65	-304	92,965	-0.33%	大買/大賣/鉅額交易
2020/12/14	41	13.57	21	13.40	13.20	20	91,334	0.02%
2020/12/11	553	13.46	513	13.24	12.95	40	88,457	0.05%	大買/大賣/
2020/12/10	248	13.29	261	13.14	13.25	-13	86,829	-0.01%	大買/大賣/
2020/12/09	25	12.93	34	13.09	13.20	-9	84,724	-0.01%
2020/12/08	219	12.93	7	12.84	12.80	212	87,771	0.24%	大買/鉅額交易
2020/12/07	659	13.03	300	12.81	12.60	359	89,206	0.40%	大買/大賣/鉅額交易
2020/12/04	103	12.20	237	12.19	12.50	-134	83,370	-0.16%	大買/大賣/鉅額交易
2020/12/03	202	11.62	67	11.79	11.45	135	77,395	0.17%	大買/鉅額交易
2020/12/02	85	11.13	796	11.32	11.50	-711	75,026	-0.95%	大賣/鉅額交易
2020/12/01	987	10.78	722	10.60	10.80	265	73,886	0.36%	大買/大賣/鉅額交易
2020/11/30	1,069	10.06	815	10.12	10.05	254	72,835	0.35%	大買/大賣/鉅額交易
2020/11/27	50	9.94	57	9.96	9.83	-7	70,966	-0.01%
2020/11/26	10	9.77	17	9.72	9.74	-7	70,438	-0.01%
2020/11/25	410	9.65	222	9.61	9.63	188	70,341	0.27%	大買/大賣/鉅額交易
2020/11/24	0	0.00	30	9.56	9.54	-30	70,215	-0.04%
2020/11/23	0	0.00	599	9.53	9.47	-599	72,278	-0.83%	大賣/鉅額交易
2020/11/20	100	9.43	0	0.00	9.38	100	72,252	0.14%
2020/11/19	799	9.50	300	9.50	9.50	499	73,259	0.68%	大買/大賣/鉅額交易
2020/11/17	210	9.40	20	9.30	9.30	190	73,967	0.26%	大買/鉅額交易
2020/11/16	0	0.00	10	9.42	9.38	-10	75,325	-0.01%
2020/11/13	0	0.00	10	9.36	9.37	-10	76,720	-0.01%
2020/11/12	10	9.29	4	9.20	9.22	6	77,574	0.01%
2020/11/11	1	9.42	0	0.00	9.36	1	78,530	0.00%
2020/11/10	0	0.00	25	9.56	9.52	-25	80,040	-0.03%
2020/11/09	0	0.00	20	9.69	9.59	-20	79,424	-0.03%
2020/11/06	157	9.76	245	9.69	9.52	-88	79,035	-0.11%	大買/大賣/
2020/11/05	120	9.59	2	9.60	9.60	118	77,032	0.15%	大買/鉅額交易
2020/11/04	20	9.48	87	9.50	9.49	-67	76,316	-0.09%
2020/11/03	20	9.38	0	0.00	9.40	20	75,541	0.03%
2020/11/02	2	9.19	0	0.00	9.22	2	76,211	0.00%
2020/10/30	20	9.47	6	9.20	9.15	14	78,505	0.02%
2020/10/29	35	9.44	76	9.51	9.51	-41	79,248	-0.05%
2020/10/28	66	9.50	251	9.57	9.40	-185	77,512	-0.24%	大賣/鉅額交易
2020/10/27	709	9.71	567	9.67	9.65	142	76,397	0.19%	大買/大賣/鉅額交易
2020/10/26	35	10.02	300	10.12	10.15	-265	73,390	-0.36%	大賣/鉅額交易
2020/10/23	3	9.26	44	9.24	9.28	-41	68,808	-0.06%
2020/10/21	4	9.28	10	9.15	9.10	-6	69,125	-0.01%
2020/10/20	10	9.08	0	0.00	9.07	10	69,427	0.01%
2020/10/16	1	8.97	100	9.07	8.98	-99	73,994	-0.13%
2020/10/15	0	0.00	1	9.09	9.11	-1	74,709	0.00%
2020/10/14	1	9.20	10	9.20	9.11	-9	74,511	-0.01%
2020/10/13	0	0.00	65	9.11	9.10	-65	73,837	-0.09%
2020/10/12	29	9.05	6	9.09	9.01	23	73,373	0.03%
2020/10/08	30	9.06	2	8.97	9.00	28	72,880	0.04%
2020/10/07	100	8.95	100	9.03	9.02	0	72,659	0.00%
2020/10/06	10	8.82	67	8.90	9.02	-57	72,111	-0.08%
2020/10/05	7	8.87	5	8.97	8.75	2	71,536	0.00%
2020/09/30	2	8.41	0	0.00	8.48	2	70,465	0.00%
2020/09/28	0	0.00	10	8.19	8.22	-10	70,370	-0.01%
2020/09/24	14	8.59	38	8.51	8.40	-24	70,084	-0.03%
2020/09/23	1	8.91	20	8.92	8.90	-19	69,144	-0.03%
2020/09/22	9	8.98	493	9.04	9.01	-484	68,795	-0.70%	大賣/鉅額交易
2020/09/21	20	9.12	0	0.00	9.02	20	68,398	0.03%
2020/09/17	20	9.06	50	8.98	9.04	-30	67,579	-0.04%
2020/09/16	222	8.99	4	8.95	8.89	218	67,249	0.32%	大買/鉅額交易
2020/09/15	15	9.05	5	9.21	9.05	10	66,450	0.02%
2020/09/14	213	9.21	31	9.23	9.16	182	65,823	0.28%	大買/鉅額交易
2020/09/11	493	9.39	1,026	9.59	9.37	-533	64,872	-0.82%	大買/大賣/鉅額交易
2020/09/10	53	9.34	54.6	9.51	9.69	-1.6	59,009	0.00%
2020/09/09	10	8.77	300	8.76	8.81	-290	55,050	-0.53%	大賣/鉅額交易
2020/09/08	520	8.80	20	8.72	8.73	500	54,109	0.92%	大買/鉅額交易
2020/09/07	313	8.72	80	8.74	8.62	233	53,593	0.43%	大買/鉅額交易
2020/09/04	509	8.68	342	8.69	8.75	167	53,054	0.31%	大買/大賣/鉅額交易
2020/09/03	59	8.73	439	8.82	8.95	-380	50,714	-0.75%	大賣/鉅額交易
2020/09/02	40	8.24	13	8.26	8.26	27	47,165	0.06%
2020/09/01	0	0.00	3	8.24	8.22	-3	47,060	-0.01%
2020/08/31	20	8.05	12	8.11	8.04	8	46,996	0.02%
2020/08/28	36	8.09	0	0.00	8.06	36	46,982	0.08%
2020/08/27	2,570	8.18	1,821	8.19	8.20	749	47,495	1.58%	大買/大賣/鉅額交易
2020/08/26	380	7.97	357	7.95	7.95	23	44,841	0.05%	大買/大賣/
2020/08/25	62	8.11	3	8.19	7.92	59	44,419	0.13%
2020/08/20	10	7.83	5	8.12	7.89	5	41,796	0.01%
2020/08/19	60	8.48	65	8.43	8.43	-5	40,109	-0.01%
2020/08/18	257	8.36	33	8.23	8.20	224	38,429	0.58%	大買/鉅額交易
2020/08/17	14	8.32	12	8.30	8.20	2	37,205	0.01%
2020/08/14	351	7.91	565	7.98	8.30	-214	35,660	-0.60%	大買/大賣/鉅額交易
2020/08/12	0	0.00	20	7.84	7.70	-20	33,278	-0.06%
2020/08/10	1	7.76	1	7.76	7.71	0	32,763	0.00%
2020/08/07	220	7.87	120	7.76	7.72	100	32,445	0.31%	大買/大賣/
2020/08/06	43	8.15	22	8.08	8.00	21	31,654	0.07%
2020/08/05	192	7.97	81	7.91	8.01	111	30,288	0.37%	大買/鉅額交易
2020/08/04	21	7.49	206	7.65	7.67	-185	27,915	-0.66%	大賣/鉅額交易
2020/08/03	150	6.97	0	0.00	6.98	150	25,929	0.58%	大買/鉅額交易
2020/07/30	6	6.99	0	0.00	7.03	6	25,525	0.02%
2020/07/28	0	0.00	4	6.78	6.76	-4	25,165	-0.02%
2020/07/27	50	7.23	20	7.07	7.00	30	24,787	0.12%
2020/07/24	8	7.36	5	7.43	7.17	3	24,487	0.01%
2020/07/23	62	7.81	0	0.00	7.62	62	23,626	0.26%
2020/07/22	4	7.70	32	7.65	7.70	-28	21,353	-0.13%
2020/07/21	0	0.00	30	7.05	7.00	-30	19,001	-0.16%
2020/07/13	30	6.63	0	0.00	6.62	30	20,849	0.14%
2020/07/02	300	6.56	300	6.58	6.55	0	20,708	0.00%	大買/大賣/
2020/06/24	10	6.60	0	0.00	6.61	10	21,797	0.05%
2020/06/22	0	0.00	3.2	6.59	6.52	-3.2	21,870	-0.01%
2020/06/18	2	6.63	0	0.00	6.61	2	21,905	0.01%
2020/06/17	0	0.00	1	6.41	6.50	-1	21,679	0.00%
2020/06/12	0	0.00	25	6.31	6.33	-25	22,344	-0.11%
2020/06/11	0	0.00	2	6.60	6.41	-2	22,477	-0.01%
2020/06/10	202	6.62	201	6.67	6.60	1	22,375	0.00%	大買/大賣/
2020/06/09	292	6.53	291	6.60	6.50	1	22,356	0.00%	大買/大賣/
2020/06/08	325	6.54	730	6.53	6.51	-405	22,518	-1.80%	大買/大賣/鉅額交易
2020/06/05	0	0.00	100	6.35	6.44	-100	22,099	-0.45%
2020/06/04	30	6.36	2	6.29	6.29	28	21,715	0.13%
2020/06/03	1,421	6.27	961	6.30	6.44	460	21,271	2.16%	大買/大賣/鉅額交易
2020/06/02	58	6.05	58	6.09	6.05	0	19,999	0.00%
2020/06/01	0	0.00	100	6.00	6.00	-100	20,022	-0.50%
2020/05/29	0	0.00	100	5.96	5.90	-100	20,127	-0.50%
2020/05/28	400	6.08	200	5.95	5.94	200	20,476	0.98%	大買/大賣/鉅額交易
2020/05/22	1	6.00	0	0.00	5.94	1	21,169	0.00%
2020/05/20	200	6.07	200	6.11	6.00	0	21,384	0.00%	大買/大賣/
2020/05/11	135	6.47	135	6.41	6.30	0	21,887	0.00%	大買/大賣/
2020/05/07	0	0.00	20	6.26	6.28	-20	21,867	-0.09%
2020/05/04	0	0.00	400	6.16	6.19	-400	22,477	-1.78%	大賣/鉅額交易
2020/04/30	434	6.32	34	6.38	6.32	400	22,841	1.75%	大買/鉅額交易
2020/04/29	300	6.30	300	6.28	6.26	0	23,607	0.00%	大買/大賣/
2020/04/28	30	6.30	0	0.00	6.20	30	24,198	0.12%
2020/04/27	0	0.00	3	6.15	6.24	-3	25,148	-0.01%
2020/04/21	50	6.21	0	0.00	6.02	50	27,247	0.18%
2020/04/16	0	0.00	45	6.21	6.21	-45	25,867	-0.17%
2020/04/06	0	0.00	5	5.68	5.64	-5	26,630	-0.02%
2020/04/01	300	5.38	305	5.47	5.68	-5	26,499	-0.02%	大買/大賣/
2020/03/31	0	5.19	8	5.32	5.18	-8	25,958	-0.03%
2020/03/27	300	5.40	300	5.46	5.31	0	27,042	0.00%	大買/大賣/
2020/03/25	200	5.18	200	5.27	5.25	0	27,403	0.00%	大買/大賣/
2020/03/24	0	0.00	0.1	4.94	4.94	-0.1	28,221	0.00%
2020/03/20	20	5.12	25	4.99	5.10	-5	29,560	-0.02%
2020/03/19	10	4.66	0	0.00	4.66	10	30,898	0.03%
2020/03/17	5	5.35	3	5.49	5.29	2	32,560	0.01%
2020/03/16	0	0.00	5	5.73	5.49	-5	33,784	-0.01%
2020/03/13	5	5.50	0	0.00	5.86	5	36,065	0.01%
2020/03/12	3	6.20	15	6.30	6.06	-12	37,130	-0.03%
2020/03/06	0	0.00	5	6.99	6.98	-5	36,555	-0.01%
2020/02/27	10	6.60	0	0.00	6.59	10	37,861	0.03%
2020/02/26	5	6.89	0	0.00	6.88	5	37,698	0.01%
2020/02/20	0	0.00	5	7.24	7.15	-5	37,152	-0.01%
2020/02/18	30	7.15	0	0.00	7.15	30	37,130	0.08%
2020/02/17	0	0.00	20	7.05	7.05	-20	37,072	-0.05%
2020/02/13	30	7.40	0	0.00	7.31	30	36,743	0.08%
2020/02/11	0	0.00	0	7.47	7.48	0	36,739	0.00%
2020/02/07	10	7.58	0	0.00	7.51	10	36,677	0.03%
2020/02/06	66	7.68	86	7.68	7.69	-20	36,776	-0.05%
2020/02/05	145	7.73	145	7.66	7.59	0	37,075	0.00%	大買/大賣/
2020/02/04	66	7.64	121	7.67	7.64	-55	36,723	-0.15%	大賣/
2020/02/03	1	7.26	2	7.21	7.62	-1	36,309	0.00%
2020/01/31	52	7.55	0	0.00	7.50	52	35,306	0.15%
2020/01/30	5	7.55	1	7.55	7.55	4	34,571	0.01%
2020/01/20	21	8.47	53	8.50	8.38	-32	33,423	-0.10%
2020/01/17	2	8.16	0	0.00	8.18	2	31,390	0.01%
2020/01/14	0	0.00	100	8.15	8.12	-100	30,873	-0.32%
2020/01/13	300	8.20	202	8.19	8.14	98	30,454	0.32%	大買/大賣/
2020/01/10	200	7.91	200	7.83	7.85	0	29,976	0.00%	大買/大賣/
2020/01/03	0	0.00	20	7.99	8.01	-20	29,171	-0.07%
2019/12/31	231	8.15	251	8.14	8.09	-20	28,571	-0.07%	大買/大賣/
2019/12/25	315	8.15	308	8.10	8.09	7	27,904	0.03%	大買/大賣/
2019/12/24	0	0.00	10	7.96	7.95	-10	27,107	-0.04%
2019/12/23	0	0.00	10	8.04	7.96	-10	27,090	-0.04%
2019/12/20	200	7.92	207	7.95	7.95	-7	27,025	-0.03%	大買/大賣/
2019/12/19	0	0.00	501	8.03	7.85	-501	26,617	-1.88%	大賣/鉅額交易
2019/12/18	791	8.13	329	8.14	8.10	462	25,626	1.80%	大買/大賣/鉅額交易
2019/12/17	69	8.07	550	8.10	8.07	-481	25,955	-1.85%	大賣/鉅額交易
2019/12/16	1,619	8.20	1,270	8.23	8.21	349	25,081	1.39%	大買/大賣/鉅額交易
2019/12/13	576	7.88	601	7.87	7.97	-25	23,446	-0.11%	大買/大賣/
2019/12/12	508	7.69	601	7.65	7.69	-93	21,940	-0.42%	大買/大賣/
2019/12/11	289	7.63	612	7.74	7.67	-323	21,286	-1.52%	大買/大賣/鉅額交易
2019/12/10	328	7.13	812	7.43	7.61	-484	19,895	-2.43%	大買/大賣/鉅額交易
2019/12/09	549	6.87	1,002	6.94	7.00	-453	17,308	-2.62%	大買/大賣/鉅額交易
2019/12/05	3	6.73	0	0.00	6.71	3	15,974	0.02%
2019/12/03	0	0.00	50	6.72	6.73	-50	16,323	-0.31%
2019/12/02	11	6.87	0	0.00	6.75	11	16,617	0.07%
2019/11/29	550	6.82	5	6.85	6.87	545	16,172	3.37%	大買/鉅額交易
2019/11/28	0	0.00	0.4	6.70	6.71	-0.4	15,527	0.00%
2019/11/27	499	6.70	0	0.00	6.69	499	15,853	3.15%	大買/鉅額交易
2019/11/26	0	0.00	502	6.58	6.52	-502	15,658	-3.21%	大賣/鉅額交易
2019/11/25	883	6.53	383	6.55	6.56	500	15,643	3.20%	大買/大賣/鉅額交易
2019/11/15	0	0.00	146	6.48	6.45	-146	17,850	-0.82%	大賣/鉅額交易
2019/11/14	113	6.37	0	0.00	6.36	113	18,062	0.63%	大買/鉅額交易
2019/11/13	5	6.42	0	0.00	6.39	5	18,322	0.03%
2019/11/07	10	6.84	0	0.00	6.73	10	18,185	0.05%
2019/11/06	328	6.76	5	6.73	6.74	323	18,870	1.71%	大買/鉅額交易
2019/10/29	0	0.00	5	6.60	6.54	-5	18,676	-0.03%
2019/10/28	5	6.58	200	6.57	6.54	-195	18,937	-1.03%	大賣/鉅額交易
2019/10/22	300	6.68	100.1	6.68	6.68	199.9	19,620	1.02%	大買/鉅額交易
2019/10/18	300	6.52	300	6.63	6.63	0	19,439	0.00%	大買/大賣/
2019/10/17	22	6.55	21	6.55	6.54	1	18,999	0.01%
2019/10/16	0	0.00	200	6.55	6.52	-200	19,131	-1.05%	大賣/鉅額交易
2019/10/15	200	6.55	0	0.00	6.46	200	19,542	1.02%	大買/鉅額交易
2019/10/14	499	6.60	704	6.55	6.52	-205	19,582	-1.05%	大買/大賣/鉅額交易
2019/10/09	200	6.57	0	0.00	6.50	200	19,373	1.03%	大買/鉅額交易
2019/10/04	0	0.00	5	6.44	6.48	-5	19,232	-0.03%
2019/09/27	5	6.52	0	0.00	6.40	5	19,316	0.03%
2019/09/26	5	6.65	0	0.00	6.65	5	19,035	0.03%
2019/09/25	10	6.71	0	0.00	6.69	10	19,030	0.05%
2019/09/23	0	0.00	1	6.87	6.87	-1	18,918	-0.01%
2019/09/20	2	7.05	21	7.07	6.93	-19	18,837	-0.10%
2019/09/18	0	0.00	5	6.85	6.82	-5	18,329	-0.03%
2019/09/16	200	6.89	200	6.93	6.90	0	19,678	0.00%	大買/大賣/
2019/09/12	30	6.91	0	0.00	6.87	30	19,583	0.15%
2019/09/06	0	0.00	10	6.92	6.92	-10	19,110	-0.05%
2019/09/03	0	0.00	100	6.70	6.70	-100	18,201	-0.55%
2019/08/30	175	6.76	75	6.76	6.70	100	18,010	0.56%	大買/
2019/08/28	2	6.47	0	0.00	6.47	2	17,109	0.01%
2019/08/27	5	6.50	0	0.00	6.47	5	17,008	0.03%
2019/08/26	5	6.62	0	0.00	6.63	5	16,624	0.03%
2019/08/23	10	6.24	0	0.00	6.34	10	15,532	0.06%
2019/08/22	0	0.00	200	6.14	6.14	-200	15,156	-1.32%	大賣/鉅額交易
2019/08/21	0.8	6.20	68	6.22	6.22	-67.2	15,165	-0.44%
2019/08/20	268	6.30	48	6.22	6.14	220	15,103	1.46%	大買/鉅額交易
2019/08/19	358	6.20	810	6.24	6.22	-452	15,039	-3.01%	大買/大賣/鉅額交易
2019/08/16	515	6.10	5	6.14	6.08	510	14,795	3.45%	大買/鉅額交易
2019/08/15	10	5.86	0	0.00	5.88	10	14,517	0.07%
2019/08/13	2	6.02	10	6.01	6.01	-8	14,566	-0.05%
2019/08/06	0	0.00	10	5.71	5.87	-10	14,341	-0.07%
2019/07/30	10	6.66	4	6.66	6.61	6	14,176	0.04%
2019/07/29	2	6.82	0	0.00	6.95	2	14,538	0.01%
2019/07/26	11	6.78	0	0.00	6.80	11	14,257	0.08%
2019/07/24	15	6.95	0	0.00	6.96	15	14,087	0.11%
2019/07/17	10	7.03	0	0.00	7.06	10	15,473	0.06%
2019/07/16	0	0.00	5	6.86	6.86	-5	15,240	-0.03%
2019/07/05	0	0.00	5	6.80	6.80	-5	21,866	-0.02%
2019/07/04	0	0.00	5	6.66	6.67	-5	22,271	-0.02%
2019/07/02	10	6.62	0	0.00	6.62	10	23,905	0.04%
2019/06/28	0	0.00	15	6.62	6.60	-15	24,220	-0.06%
2019/06/24	5	6.66	15.3	6.52	6.56	-10.3	23,653	-0.04%
2019/06/14	5	6.82	0	0.00	6.79	5	22,010	0.02%
2019/06/13	1	6.80	0	0.00	6.79	1	21,975	0.00%
2019/06/06	10	6.94	0	0.00	6.88	10	21,855	0.05%
2019/06/05	0	0.00	10	7.00	6.91	-10	21,802	-0.05%
2019/06/04	50	6.98	0	0.00	6.97	50	21,758	0.23%
2019/06/03	6	6.90	0	0.00	6.90	6	21,823	0.03%
2019/05/30	0	0.00	10	6.86	6.90	-10	21,795	-0.05%
2019/05/29	10	6.80	5	6.80	6.82	5	21,741	0.02%
2019/05/27	1	6.84	0	0.00	6.81	1	21,716	0.00%
2019/05/23	5	6.82	0	0.00	6.78	5	21,665	0.02%
2019/05/22	2	6.89	0	0.00	6.89	2	21,596	0.01%
2019/05/20	0	0.00	10	6.85	6.82	-10	21,421	-0.05%
2019/05/17	0	0.00	5	6.98	6.86	-5	21,277	-0.02%
2019/05/16	21	6.95	0	0.00	6.90	21	21,168	0.10%
2019/05/15	60	7.15	5	7.15	7.08	55	20,990	0.26%
2019/05/13	1	6.92	0	0.00	6.89	1	20,399	0.00%
2019/05/10	7	7.09	0	0.00	7.06	7	20,230	0.03%
2019/05/09	1	7.03	0	0.00	7.06	1	20,315	0.00%
2019/04/29	5	8.04	0	0.00	7.94	5	19,116	0.03%
2019/04/24	20	8.12	20	8.27	8.10	0	18,141	0.00%
2019/04/23	2	7.99	0.1	8.03	8.07	2	17,628	0.01%
2019/04/22	12	8.18	0	0.00	8.11	12	17,296	0.07%
2019/04/19	7	8.12	5	8.14	8.22	2	16,989	0.01%
2019/04/18	5	8.23	424	8.21	8.08	-419	16,761	-2.50%	大賣/鉅額交易
2019/04/17	424	8.37	10	8.37	8.36	414	16,042	2.58%	大買/鉅額交易
2019/04/16	387	8.27	340	8.32	8.22	47	15,284	0.31%	大買/大賣/
2019/04/15	310	7.94	320	8.00	8.30	-10	13,253	-0.08%	大買/大賣/
2019/04/12	5	7.22	10	7.31	7.55	-5	11,916	-0.04%
2019/04/11	305	7.30	300	7.32	7.18	5	10,861	0.05%	大買/大賣/
2019/04/10	0	0.00	25	7.29	7.25	-25	10,400	-0.24%
2019/04/09	455	7.17	410	7.24	7.19	45	9,776	0.46%	大買/大賣/
2019/04/08	20	7.01	0	0.00	6.98	20	8,706	0.23%
2019/04/01	20	6.80	0	0.00	6.80	20	8,208	0.24%
2019/03/28	21	6.78	0	0.00	6.77	21	8,454	0.25%
2019/03/26	50	7.05	0	0.00	6.99	50	8,348	0.60%
2019/03/18	50	6.91	0	0.00	6.90	50	8,487	0.59%
2019/03/14	5	6.86	0	0.00	6.86	5	8,593	0.06%
2019/03/13	0	0.00	205	7.02	6.98	-205	8,621	-2.38%	大賣/鉅額交易
2019/03/12	300	7.10	100	7.07	7.07	200	8,664	2.31%	大買/鉅額交易
2019/03/05	5	7.00	0	0.00	7.03	5	9,080	0.06%
2019/03/04	0	0.00	5	7.08	7.05	-5	9,150	-0.05%
2019/02/22	3	6.98	0	0.00	6.95	3	9,324	0.03%
2019/02/21	10	6.95	0	0.00	6.94	10	9,283	0.11%
2019/02/18	0	0.00	0.2	6.76	6.76	-0.2	9,273	0.00%
2019/01/30	0	0.00	214	6.99	6.85	-214	9,401	-2.28%	大賣/鉅額交易
2019/01/29	200	7.10	0	0.00	7.10	200	9,179	2.18%	大買/鉅額交易
2019/01/25	0	0.00	5	7.08	7.08	-5	9,160	-0.05%
2019/01/16	0	0.00	5	6.96	6.96	-5	9,888	-0.05%
2019/01/14	5	6.80	0	0.00	6.79	5	10,099	0.05%
2018/12/26	0	0.00	3	6.60	6.70	-3	11,062	-0.03%
2018/12/25	3	6.48	0	0.00	6.48	3	11,364	0.03%
2018/12/20	5	6.96	0	0.00	6.87	5	11,011	0.05%
2018/12/19	0	0.00	5	7.07	7.00	-5	10,936	-0.05%
2018/12/13	5	7.13	0	0.00	7.12	5	10,896	0.05%
2018/12/05	0	7.43	0	0.00	7.43	0	11,440	0.00%
2018/11/30	0	0.00	5	7.42	7.46	-5	11,793	-0.04%
2018/11/21	0	0.00	10	7.27	7.24	-10	11,270	-0.09%
2018/11/16	0	0.00	5	7.15	7.15	-5	11,202	-0.04%
2018/11/15	0	0.00	3	7.11	7.10	-3	11,186	-0.03%
2018/11/08	0	0.00	10	7.25	7.13	-10	11,687	-0.09%
2018/11/01	0	0.00	30	6.90	6.92	-30	12,480	-0.24%
2018/10/30	0	0.00	1	6.65	6.63	-1	13,144	-0.01%
2018/10/29	5	6.58	0	0.00	6.61	5	13,195	0.04%
2018/10/26	20	6.61	5	6.65	6.55	15	13,196	0.11%
2018/10/23	3	7.05	0	0.00	7.08	3	13,239	0.02%
2018/10/16	0	0.00	20	7.08	7.05	-20	13,141	-0.15%
2018/10/08	0	0.00	5	7.26	7.27	-5	12,223	-0.04%
2018/10/03	8	7.17	0	0.00	7.13	8	11,871	0.07%
2018/09/27	20	7.53	0	0.00	7.52	20	12,216	0.16%
2018/09/25	0	0.00	5	7.55	7.51	-5	12,652	-0.04%
2018/09/20	5	7.40	0	0.00	7.39	5	12,786	0.04%
2018/09/12	43	7.86	43	7.90	7.83	0	13,476	0.00%
2018/09/11	0	0.00	25	7.72	7.89	-25	13,576	-0.18%
2018/09/10	5	7.40	280	7.60	7.28	-275	13,606	-2.02%	大賣/鉅額交易
2018/09/06	4	8.13	0	0.00	8.11	4	14,729	0.03%
2018/09/04	2	8.21	1	8.22	8.26	1	14,923	0.01%
2018/08/30	280	8.30	0	0.00	8.22	280	16,127	1.74%	大買/鉅額交易
2018/08/28	0	0.00	0	8.20	8.22	0	17,185	0.00%
2018/08/21	1	8.16	0	0.00	8.17	1	18,129	0.01%
2018/08/15	7	8.28	7	8.26	8.25	0	19,092	0.00%
2018/08/13	30	8.61	0	0.00	8.45	30	19,240	0.16%
2018/08/10	20	8.88	0	0.00	8.73	20	19,143	0.10%
2018/08/09	5	8.92	0	0.00	8.91	5	19,047	0.03%
2018/08/08	0	0.00	276	9.36	9.20	-276	18,889	-1.46%	大賣/鉅額交易
2018/08/07	276	9.24	520	9.19	9.24	-244	18,865	-1.29%	大買/大賣/鉅額交易
2018/08/06	431	9.06	133	9.03	9.03	298	18,707	1.59%	大買/大賣/鉅額交易
2018/08/03	0	0.00	2	8.78	8.84	-2	18,590	-0.01%
2018/08/01	200	8.93	4	8.98	8.95	196	19,057	1.03%	大買/鉅額交易
2018/07/30	200	8.80	200	8.91	8.80	0	19,531	0.00%	大買/大賣/
2018/07/26	4	8.68	0	0.00	8.64	4	19,405	0.02%
2018/07/25	0	0.00	2	8.73	8.67	-2	19,426	-0.01%
2018/07/23	0	0.00	0	8.61	8.66	0	19,652	0.00%
2018/07/09	0	0.00	22	8.89	8.90	-22	22,913	-0.10%
2018/07/05	2	8.43	0	0.00	8.35	2	22,983	0.01%
2018/07/04	2	9.01	0	0.00	8.95	2	23,252	0.01%
2018/06/28	20	9.05	0	0.00	9.00	20	23,748	0.08%
2018/06/27	22	9.29	0	0.00	9.15	22	23,673	0.09%
2018/06/26	4	9.26	0	0.00	9.22	4	23,587	0.02%
2018/06/22	1	9.45	0	0.00	9.33	1	23,784	0.00%
2018/06/20	5	9.86	2	9.80	9.75	3	23,820	0.01%
2018/06/15	3	9.81	23	9.92	9.80	-20	23,618	-0.08%
2018/06/14	300	9.78	300	9.80	9.67	0	22,852	0.00%	大買/大賣/
2018/06/12	10	9.72	0	0.00	9.73	10	24,042	0.04%
2018/06/07	2	9.86	0	0.00	9.63	2	25,368	0.01%
2018/06/06	0	0.00	7	9.97	9.80	-7	24,828	-0.03%
2018/06/05	10	9.57	0	0.00	9.73	10	24,236	0.04%
2018/05/30	0	0.00	204	9.28	9.23	-204	23,776	-0.86%	大賣/鉅額交易
2018/05/29	2	9.40	0	0.00	9.41	2	23,576	0.01%
2018/05/28	215	9.36	100	9.31	9.31	115	23,418	0.49%	大買/鉅額交易
2018/05/23	50	9.28	50	9.15	8.96	0	23,005	0.00%
2018/05/21	100	8.78	2	8.82	8.77	98	22,669	0.43%
2018/05/16	0	0.00	0.6	8.60	8.64	-0.6	22,841	0.00%
2018/05/14	2	8.65	2	8.63	8.60	0	23,887	0.00%
2018/05/08	255	8.50	250	8.55	8.75	5	24,343	0.02%	大買/大賣/
2018/04/27	2	8.07	10	8.05	8.05	-8	26,331	-0.03%
2018/04/25	5	8.16	10	8.04	8.20	-5	26,705	-0.02%
2018/04/19	0	0.00	3	9.00	9.04	-3	28,878	-0.01%
2018/04/18	11	8.85	0	0.00	8.84	11	28,886	0.04%
2018/04/17	3	8.76	0	0.00	8.80	3	28,693	0.01%
2018/04/16	5	8.98	4	8.85	8.75	1	28,441	0.00%
2018/04/13	1	9.05	3	9.06	9.05	-2	28,272	-0.01%
2018/04/12	11	9.21	4	9.26	9.20	7	28,053	0.03%
2018/04/11	2	9.38	5	9.45	9.35	-3	27,954	-0.01%
2018/04/10	5	9.22	0	0.00	9.22	5	28,046	0.02%
2018/04/09	5	9.60	0	0.00	9.46	5	27,708	0.02%
2018/04/03	0	0.00	3	9.96	9.92	-3	26,999	-0.01%
2018/04/02	0	0.00	4	10.05	10.05	-4	26,887	-0.01%
2018/03/31	20	10.05	50	10.10	10.00	-30	26,994	-0.11%
2018/03/28	0	0.00	73.4	10.09	10.05	-73.4	27,285	-0.27%
2018/03/23	0	0.00	10	10.15	10.10	-10	27,298	-0.04%
2018/03/22	0	0.00	100	10.45	10.30	-100	27,279	-0.37%
2018/03/21	3	10.33	5.3	10.39	10.30	-2.3	27,103	-0.01%
2018/03/20	12	10.35	5	10.35	10.35	7	27,130	0.03%
2018/03/19	5	10.29	0	0.00	10.35	5	26,791	0.02%
2018/03/16	21	10.51	5	10.55	10.60	16	26,265	0.06%
2018/03/15	511	10.25	829	10.29	10.60	-318	25,961	-1.22%	大買/大賣/鉅額交易
2018/03/14	700	10.05	310	10.05	10.15	390	24,901	1.57%	大買/大賣/鉅額交易
2018/03/12	0	0.00	4	9.94	9.88	-4	26,392	-0.02%
2018/03/09	0	0.00	402	9.90	9.91	-402	26,654	-1.51%	大賣/鉅額交易
2018/03/08	200	10.10	2	10.10	10.05	198	26,697	0.74%	大買/鉅額交易
2018/03/07	2	9.87	30	9.94	9.87	-28	26,649	-0.11%
2018/03/06	3	9.98	0	0.00	9.88	3	27,383	0.01%
2018/03/02	0	0.00	20	9.94	9.94	-20	29,154	-0.07%
2018/03/01	0	0.00	7	9.98	10.00	-7	29,672	-0.02%
2018/02/27	0	0.00	50.3	10.01	10.05	-50.3	29,812	-0.17%
2018/02/26	50	10.03	100	10.10	9.98	-50	30,146	-0.17%
2018/02/23	499	10.05	199	10.10	10.00	300	30,385	0.99%	大買/大賣/鉅額交易
2018/02/22	0	0.00	20	10.00	10.05	-20	30,855	-0.06%
2018/02/12	0	0.00	21	10.13	10.05	-21	32,517	-0.06%
2018/02/09	11	9.79	20	9.87	9.87	-9	34,076	-0.03%
2018/02/08	78	9.99	8	9.95	9.95	70	34,785	0.20%
2018/02/07	3	10.00	0	0.00	9.87	3	34,968	0.01%
2018/02/06	21	9.80	2	9.81	9.62	19	35,483	0.05%
2018/02/01	2	10.90	0	0.00	10.70	2	37,578	0.01%
2018/01/31	0	0.00	200	10.60	10.65	-200	38,486	-0.52%	大賣/鉅額交易
2018/01/30	9	10.85	0	0.00	10.70	9	39,457	0.02%
2018/01/26	3	10.55	0	0.00	10.55	3	39,962	0.01%
2018/01/25	0	0.00	23	10.77	10.55	-23	41,841	-0.05%
2018/01/24	0	0.00	25	10.70	10.65	-25	41,877	-0.06%
2018/01/23	27	10.57	20	10.50	10.45	7	41,915	0.02%
2018/01/22	519	10.75	504	10.70	10.65	15	41,961	0.04%	大買/大賣/
2018/01/18	5	10.45	0	0.00	10.40	5	42,059	0.01%
2018/01/17	3	10.95	14	10.84	10.70	-11	41,748	-0.03%
2018/01/16	11	10.65	46	10.47	10.90	-35	40,989	-0.09%
2018/01/15	0	0.00	300	10.15	10.20	-300	39,721	-0.76%	大賣/鉅額交易
2018/01/12	799	10.07	499	10.12	10.10	300	39,993	0.75%	大買/大賣/鉅額交易
2018/01/05	1	10.25	0	0.00	10.20	1	41,723	0.00%
2018/01/04	220	10.20	201	10.30	10.25	19	42,327	0.04%	大買/大賣/
2018/01/03	0	0.00	30	10.05	10.05	-30	43,108	-0.07%