彩晶 (6116)-元富-彰化券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
6,162張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	10.10	10.10	-1	7,270	-0.01%
2024/05/20	1	10.20	1	10.30	10.20	0	7,288	0.00%
2024/05/17	1	10.20	0	0.00	10.15	1	7,269	0.01%
2024/05/16	1	10.15	1	10.25	10.20	0	7,478	0.00%
2024/05/14	0	0.00	1	10.10	10.05	-1	7,484	-0.01%
2024/05/13	1	10.05	1	10.10	10.05	0	7,512	0.00%
2024/05/10	1	9.96	1	9.99	10.05	0	7,524	0.00%
2024/05/09	1	10.10	0	0.00	10.00	1	7,606	0.01%
2024/05/08	0.1	10.05	0	0.00	10.15	0.1	7,647	0.00%
2024/05/07	1	10.10	1	10.10	10.05	0	7,716	0.00%
2024/05/06	1	10.10	3	10.15	10.15	-2	7,805	-0.03%
2024/05/03	0	0.00	1	10.30	10.15	-1	7,906	-0.01%
2024/05/02	1	10.20	0	0.00	10.20	1	8,040	0.01%
2024/04/29	1	10.35	1	10.40	10.45	0	9,409	0.00%
2024/04/26	0	0.00	2	10.20	10.25	-2	9,423	-0.02%
2024/04/25	0	0.00	1	10.15	10.10	-1	9,480	-0.01%
2024/04/24	1	10.10	0	0.00	10.10	1	9,731	0.01%
2024/04/23	1	10.15	5	10.14	10.20	-4	9,846	-0.04%
2024/04/22	3	9.91	0	0.00	9.84	3	9,944	0.03%
2024/04/19	5.1	10.06	1	10.15	10.00	4.1	9,915	0.04%
2024/04/18	0.6	10.20	1	10.20	10.20	-0.4	9,852	0.00%
2024/04/16	2	10.10	2.8	10.15	10.05	-0.8	10,013	-0.01%
2024/04/15	2	10.38	1	10.45	10.35	1	10,087	0.01%
2024/04/12	0	0.00	1	10.45	10.45	-1	10,664	-0.01%
2024/04/11	21	10.50	1	10.65	10.45	20	10,867	0.18%
2024/04/10	2	10.75	0	0.00	10.70	2	10,829	0.02%
2024/04/09	1	10.70	1.8	10.80	10.80	-0.8	10,823	-0.01%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/03	0	0.00	1	10.50	10.45	-1	10,823	-0.01%
2024/04/02	1	10.65	1.1	10.74	10.60	-0.1	10,834	0.00%
2024/04/01	1	10.60	1	10.75	10.70	0	10,956	0.00%
2024/03/29	1	10.65	0	0.00	10.60	1	11,246	0.01%
2024/03/27	0	0.00	2	10.78	10.80	-2	11,460	-0.02%
2024/03/26	1	10.75	0	0.00	10.70	1	11,449	0.01%
2024/03/25	0	0.00	2	10.90	10.90	-2	11,464	-0.02%
2024/03/22	0	0.00	1	10.80	10.85	-1	11,506	-0.01%
2024/03/21	0	10.65	2	10.65	10.65	-2	11,401	-0.02%
2024/03/19	0	10.40	2	10.48	10.45	-2	11,309	-0.02%
2024/03/18	16	10.48	13	10.40	10.40	3	11,260	0.03%
2024/03/15	1	10.75	0	0.00	10.70	1	11,180	0.01%
2024/03/12	0	0.00	0.1	11.00	11.10	-0.1	11,019	0.00%
2024/03/08	3	10.70	272.6	10.83	10.70	-269.6	10,945	-2.46%	大賣/鉅額交易
2024/03/07	3	10.90	162	11.00	10.90	-159	10,910	-1.46%	大賣/鉅額交易
2024/03/06	2	11.08	2.3	11.13	11.05	-0.3	10,797	0.00%
2024/03/05	21	11.07	0	0.00	11.10	21	10,729	0.20%
2024/03/04	4	11.20	1.2	11.34	11.20	2.8	10,594	0.03%
2024/03/01	0	11.33	4	11.29	11.20	-4	10,551	-0.04%
2024/02/29	1	11.30	1	11.30	11.35	0	10,471	0.00%
2024/02/27	3	11.57	0	0.00	11.50	3	10,365	0.03%
2024/02/19	0	0.00	14	12.10	12.05	-14	10,216	-0.14%
2024/02/05	0	0.00	5	11.45	11.50	-5	10,093	-0.05%
2024/02/01	1	11.45	0	0.00	11.55	1	10,070	0.01%
2024/01/26	0	0.00	2	12.30	12.20	-2	9,611	-0.02%
2024/01/25	10	12.20	5.6	12.19	12.20	4.4	9,523	0.05%
2024/01/24	8	12.40	6.2	12.34	12.30	1.8	9,364	0.02%
2024/01/23	8.1	12.16	46	12.47	12.25	-37.9	8,946	-0.42%
2024/01/22	7	11.50	0	0.00	11.60	7	7,923	0.09%
2024/01/19	0	0.00	5	11.50	11.55	-5	7,796	-0.06%
2024/01/18	0	0.00	5	11.60	11.45	-5	7,637	-0.07%
2024/01/17	10	11.20	100	11.20	11.20	-90	7,402	-1.22%
2024/01/11	7	11.68	1	11.60	11.65	6	6,945	0.09%
2024/01/10	0	0.00	10	11.75	11.75	-10	6,830	-0.15%
2024/01/09	66	12.01	7	12.20	11.95	59	6,738	0.88%
2024/01/08	75.2	12.04	76	12.19	12.30	-0.8	6,523	-0.01%
2024/01/05	1	11.85	0	0.00	11.85	1	5,901	0.02%
2023/12/28	0	0.00	2	11.70	11.80	-2	5,544	-0.04%
2023/12/27	2	11.85	2	11.70	11.80	0	5,596	0.00%
2023/12/26	10	11.74	57	11.70	11.70	-47	5,475	-0.86%
2023/12/25	2	11.35	0	0.00	11.40	2	5,176	0.04%
2023/12/20	200	11.15	5	11.15	11.15	195	4,944	3.94%	大買/鉅額交易
2023/12/18	0	0.00	1	11.25	11.15	-1	4,847	-0.02%
2023/11/30	0	0.00	18	11.50	11.50	-18	5,012	-0.36%
2023/11/24	2	11.75	2	11.60	11.55	0	5,078	0.00%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/03	0	0.00	9	11.43	11.30	-9	6,375	-0.14%
2023/11/02	0	0.00	5	11.30	11.25	-5	6,505	-0.08%
2023/10/31	0	0.00	100	11.05	11.05	-100	6,884	-1.45%
2023/10/25	1	11.50	11	11.55	11.45	-10	8,468	-0.12%
2023/10/23	0.1	11.20	0	0.00	11.20	0.1	9,780	0.00%
2023/10/20	11	11.05	50	11.00	11.30	-39	9,992	-0.39%
2023/10/19	2	11.10	0	0.00	11.25	2	10,138	0.02%
2023/10/11	0	0.00	2	11.45	11.45	-2	12,303	-0.02%
2023/10/04	0.1	11.50	0	0.00	11.35	0.1	13,284	0.00%
2023/10/02	0	0.00	2	11.50	11.60	-2	13,415	-0.01%
2023/09/22	0	0.00	5	11.90	11.90	-5	14,229	-0.04%
2023/09/21	5	11.90	0	0.00	11.80	5	14,707	0.03%
2023/09/19	15	12.00	12	12.09	11.95	3	15,364	0.02%
2023/09/12	10	11.90	12	11.88	11.90	-2	18,972	-0.01%
2023/09/11	1	12.00	0	0.00	11.95	1	18,975	0.01%
2023/09/08	5	12.07	0	0.00	12.00	5	19,012	0.03%
2023/09/07	17	12.06	0	0.00	12.00	17	19,246	0.09%
2023/09/06	11	12.20	0	0.00	12.20	11	19,345	0.06%
2023/09/05	1	12.40	10	12.39	12.45	-9	19,376	-0.05%
2023/09/04	2	12.18	0	0.00	12.25	2	19,637	0.01%
2023/08/31	9	12.25	10	12.24	12.25	-1	20,771	0.00%
2023/08/28	10	12.15	0	0.00	12.10	10	22,028	0.05%
2023/08/25	5	12.10	5	12.20	12.20	0	21,927	0.00%
2023/08/23	0.1	12.20	0	0.00	12.15	0.1	21,968	0.00%
2023/08/22	20	12.24	11	12.40	12.15	9	21,975	0.04%
2023/08/18	11	12.12	0	0.00	12.10	11	21,676	0.05%
2023/08/17	20	11.83	20	12.00	12.10	0	21,588	0.00%
2023/08/16	52	12.15	104	12.10	12.10	-52	21,534	-0.24%	大賣/
2023/08/15	5	12.45	6	12.60	12.45	-1	21,389	0.00%
2023/08/14	0	0.00	10	12.50	12.40	-10	21,301	-0.05%
2023/08/11	5.1	12.81	2	13.05	12.80	3.1	21,179	0.01%
2023/08/10	1	13.50	0	0.00	13.10	1	20,977	0.00%
2023/08/08	0	0.00	5	13.90	13.75	-5	20,557	-0.02%
2023/08/07	7	13.71	0	0.00	13.75	7	20,470	0.03%
2023/08/04	20	13.68	15	13.93	13.95	5	20,336	0.02%
2023/08/02	23.5	13.93	0	0.00	13.75	23.5	20,127	0.12%
2023/08/01	26	14.06	20	14.25	14.10	6	19,781	0.03%
2023/07/31	88	14.07	80	14.03	13.90	8	19,421	0.04%
2023/07/28	0	0.00	2	13.80	13.90	-2	18,955	-0.01%
2023/07/27	37	13.97	34	14.03	13.90	3	18,626	0.02%
2023/07/26	0	0.00	10	13.70	13.50	-10	17,608	-0.06%
2023/07/25	0	0.00	4	13.38	13.40	-4	17,412	-0.02%
2023/07/21	0	0.00	10	13.60	13.60	-10	17,146	-0.06%
2023/07/20	8	13.52	0	0.00	13.65	8	16,793	0.05%
2023/07/19	34	13.71	0	0.00	13.55	34	16,669	0.20%
2023/07/18	17	13.99	4	14.10	13.95	13	16,591	0.08%
2023/07/17	30	14.18	56	14.25	14.20	-26	16,395	-0.16%
2023/07/14	0.1	13.65	0	0.00	13.65	0.1	15,825	0.00%
2023/07/13	30	13.80	156	13.83	13.75	-126	15,788	-0.80%	大賣/鉅額交易
2023/07/12	1	13.35	25	13.25	13.25	-24	15,243	-0.16%
2023/07/11	28	13.38	0	0.00	13.45	28	15,327	0.18%
2023/07/10	2	13.10	0	0.00	13.05	2	15,365	0.01%
2023/07/07	36	13.07	0	0.00	13.05	36	15,357	0.23%
2023/07/06	1	13.65	6	13.56	13.40	-5	15,238	-0.03%
2023/07/05	11	13.38	10	13.40	13.35	1	14,800	0.01%
2023/07/03	10	13.33	1	13.35	13.30	9	14,739	0.06%
2023/06/30	6	13.17	0	0.00	13.15	6	14,749	0.04%
2023/06/29	0	0.00	35	13.51	13.25	-35	14,645	-0.24%
2023/06/28	3	12.97	0	0.00	12.90	3	14,363	0.02%
2023/06/27	86	13.18	5	12.95	12.90	81	14,242	0.57%
2023/06/26	55	13.81	0	0.00	13.60	55	13,768	0.40%
2023/06/21	10	13.95	9	14.00	14.05	1	13,412	0.01%
2023/06/20	2	13.88	2	13.65	13.60	0	12,759	0.00%
2023/06/19	25	14.09	24	13.87	13.95	1	12,358	0.01%
2023/06/16	0	0.00	27	13.63	13.45	-27	10,970	-0.25%
2023/06/15	16	13.15	0	0.00	13.20	16	10,558	0.15%
2023/06/14	0	0.00	1	13.25	13.30	-1	10,630	-0.01%
2023/06/13	1	13.40	35	13.41	13.45	-34	10,751	-0.32%
2023/06/12	12	13.09	7	13.21	13.15	5	10,632	0.05%
2023/06/09	7	12.96	0	0.00	13.10	7	10,551	0.07%
2023/06/08	16	13.11	0	0.00	13.00	16	10,657	0.15%
2023/06/07	6	13.51	10	13.51	13.40	-4	10,697	-0.04%
2023/06/06	29	13.49	4	13.45	13.25	25	10,694	0.23%
2023/06/05	6	13.19	188	13.39	13.55	-182	9,989	-1.82%	大賣/鉅額交易
2023/06/02	6	12.20	4	12.25	12.35	2	9,109	0.02%
2023/06/01	2	12.25	0	0.00	12.25	2	10,228	0.02%
2023/05/29	1	12.25	6	12.45	12.25	-5	11,490	-0.04%
2023/05/26	1	12.25	0	0.00	12.20	1	11,555	0.01%
2023/05/25	9	12.22	0	0.00	12.20	9	11,682	0.08%
2023/05/22	0	0.00	1	12.40	12.35	-1	13,045	-0.01%
2023/05/18	0	0.00	2	12.23	12.25	-2	14,128	-0.01%
2023/05/17	1	12.15	2	12.23	12.20	-1	14,227	-0.01%
2023/05/16	0	0.00	21	12.10	12.10	-21	14,229	-0.15%
2023/05/15	1	11.90	0	0.00	11.95	1	14,334	0.01%
2023/05/11	32	11.93	30	11.95	11.90	2	14,619	0.01%
2023/05/10	2	12.10	0	0.00	12.15	2	14,803	0.01%
2023/05/09	1	12.10	4	12.18	12.10	-3	15,012	-0.02%
2023/05/08	1	12.15	0	0.00	12.00	1	14,987	0.01%
2023/05/05	8	12.21	0	0.00	12.15	8	15,185	0.05%
2023/05/04	1	12.20	0	0.00	12.10	1	15,612	0.01%
2023/05/02	10	12.45	0	0.00	12.45	10	16,463	0.06%
2023/04/28	51	12.40	0	0.00	12.20	51	16,852	0.30%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/25	60	12.60	0	0.00	12.55	60	16,604	0.36%
2023/04/24	0	0.00	2	13.10	12.90	-2	16,511	-0.01%
2023/04/21	0	0.00	60	13.19	13.10	-60	16,496	-0.36%
2023/04/20	11	12.97	7	13.06	13.00	4	16,273	0.02%
2023/04/14	10	13.25	2	13.20	13.20	8	15,818	0.05%
2023/04/13	13	13.09	25	13.08	12.95	-12	15,593	-0.08%
2023/04/12	10	12.80	2	12.93	13.00	8	15,450	0.05%
2023/04/11	0	0.00	50	12.92	12.85	-50	15,468	-0.32%
2023/04/10	0	0.00	30	12.85	12.80	-30	15,396	-0.19%
2023/04/07	0	0.00	4	12.90	12.75	-4	15,372	-0.03%
2023/04/06	0	12.70	0.3	12.70	12.70	-0.3	15,328	0.00%
2023/03/31	5	12.82	5	12.85	12.75	0	15,231	0.00%
2023/03/30	0	12.70	0	0.00	12.70	0	15,159	0.00%
2023/03/29	45	12.53	78	12.62	12.70	-33	15,152	-0.22%
2023/03/28	1	12.70	0	0.00	12.65	1	15,006	0.01%
2023/03/27	0.1	13.00	0	0.00	12.90	0.1	15,064	0.00%
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/23	11	12.86	10	12.90	12.90	1	15,110	0.01%
2023/03/22	0	0.00	3	12.95	12.95	-3	15,103	-0.02%
2023/03/21	46	13.01	11	13.03	13.00	35	15,093	0.23%
2023/03/16	1	12.80	2	12.95	12.80	-1	14,812	-0.01%
2023/03/13	1	13.20	0	0.00	13.40	1	14,465	0.01%
2023/03/10	8	13.16	4	13.16	13.15	4	14,305	0.03%
2023/03/09	4	13.60	2	13.90	13.50	2	13,996	0.01%
2023/03/08	4	13.70	2	13.78	13.85	2	13,832	0.01%
2023/03/07	1	13.70	9	13.90	13.75	-8	13,592	-0.06%
2023/03/06	18	13.93	71	14.06	14.00	-53	13,323	-0.40%
2023/03/03	15	13.47	122	13.60	13.50	-107	12,114	-0.88%	大賣/鉅額交易
2023/03/02	31	12.55	0	0.00	12.55	31	11,006	0.28%
2023/02/24	21	12.88	2	12.85	12.80	19	10,895	0.17%
2023/02/23	2	13.00	0	0.00	12.85	2	10,795	0.02%
2023/02/22	12	13.02	0	0.00	13.10	12	10,679	0.11%
2023/02/21	93	13.35	51	13.30	13.35	42	10,328	0.41%
2023/02/20	2	13.45	37	13.44	13.40	-35	10,178	-0.34%
2023/02/17	20	13.10	22	13.19	13.05	-2	9,657	-0.02%
2023/02/16	0	0.00	45	12.59	12.95	-45	9,286	-0.48%
2023/02/15	55	12.20	16	12.31	12.15	39	9,137	0.43%
2023/02/14	200	12.10	26	12.10	12.10	174	9,126	1.91%	大買/鉅額交易
2023/02/13	18	12.02	16	11.85	11.85	2	9,179	0.02%
2023/02/10	93	12.16	0	0.00	12.05	93	9,102	1.02%
2023/02/09	4	12.50	2	12.50	12.50	2	8,868	0.02%
2023/02/08	33	12.60	35	12.62	12.60	-2	8,880	-0.02%
2023/02/07	9	12.37	0	0.00	12.35	9	8,632	0.10%
2023/02/06	1	12.55	22	12.69	12.50	-21	8,425	-0.25%
2023/02/03	0	0.00	32	12.80	12.80	-32	8,448	-0.38%
2023/02/02	50	12.85	50	12.65	12.85	0	8,305	0.00%
2023/02/01	48.3	12.39	44	12.44	12.50	4.3	7,957	0.05%
2023/01/31	55	12.43	73	12.26	12.10	-18	7,857	-0.23%
2023/01/30	20	11.99	54	11.96	11.90	-34	7,321	-0.46%
2023/01/17	10	11.25	134	11.27	11.25	-124	6,962	-1.78%	大賣/鉅額交易
2023/01/13	10	11.40	0	0.00	11.35	10	7,203	0.14%
2023/01/10	0	0.00	1	11.50	11.50	-1	7,697	-0.01%
2023/01/09	1	11.50	11	11.55	11.55	-10	8,124	-0.12%
2023/01/06	10	11.45	20	11.43	11.50	-10	8,207	-0.12%
2022/12/29	0	0.00	20	11.25	11.25	-20	9,258	-0.22%
2022/12/28	0	0.00	26	11.05	11.00	-26	9,663	-0.27%
2022/12/27	0	0.00	1	11.15	11.15	-1	9,738	-0.01%
2022/12/26	0	0.00	13	11.10	11.10	-13	9,832	-0.13%
2022/12/23	1	11.10	5	10.97	11.10	-4	10,070	-0.04%
2022/12/21	6	10.78	1	10.95	10.75	5	10,575	0.05%
2022/12/20	1	10.80	14	11.04	10.80	-13	10,641	-0.12%
2022/12/19	10	11.01	4	11.05	11.10	6	10,711	0.06%
2022/12/16	34	10.99	0	0.00	10.85	34	10,702	0.32%
2022/12/14	0	0.00	2	11.20	11.15	-2	10,916	-0.02%
2022/12/13	2	11.10	0	0.00	11.10	2	10,930	0.02%
2022/12/12	5	11.10	3	11.15	11.10	2	10,944	0.02%
2022/12/07	2	11.08	0	0.00	11.05	2	11,109	0.02%
2022/12/06	0	11.35	0	0.00	11.25	0	11,079	0.00%
2022/12/02	0	0.00	1	11.55	11.55	-1	11,383	-0.01%
2022/12/01	1	11.65	2	11.55	11.65	-1	11,440	-0.01%
2022/11/30	2	11.43	0	0.00	11.40	2	11,452	0.02%
2022/11/29	0.1	11.25	0	0.00	11.40	0.1	11,478	0.00%
2022/11/28	10	11.35	0	0.00	11.25	10	11,575	0.09%
2022/11/24	0	0.00	3	11.50	11.50	-3	11,841	-0.03%
2022/11/23	3	11.50	3	11.55	11.50	0	11,969	0.00%
2022/11/22	45	11.43	10.3	11.55	11.35	34.7	12,042	0.29%
2022/11/21	10.3	11.40	0	0.00	11.45	10.3	12,066	0.09%
2022/11/18	10	11.60	10.3	11.70	11.65	-0.3	12,060	0.00%
2022/11/16	10	11.85	10	11.95	11.80	0	12,208	0.00%
2022/11/11	1	11.65	8	11.88	12.00	-7	13,271	-0.05%
2022/11/09	2	11.80	0	0.00	11.85	2	13,137	0.02%
2022/11/04	5	11.53	0	0.00	11.50	5	13,431	0.04%
2022/10/28	21	11.45	20	11.25	11.25	1	13,650	0.01%
2022/10/27	8	11.50	6	11.66	11.75	2	14,169	0.01%
2022/10/25	12	11.55	10	11.70	11.60	2	14,045	0.01%
2022/10/21	11	11.75	0	0.00	11.65	11	14,234	0.08%
2022/10/20	0	0.00	50	12.10	12.20	-50	14,172	-0.35%
2022/10/19	0	0.00	24	12.28	12.30	-24	13,998	-0.17%
2022/10/18	2	12.25	34	12.21	12.20	-32	13,842	-0.23%
2022/10/17	76	11.92	80	12.15	12.10	-4	13,717	-0.03%
2022/10/14	2	12.03	30	12.02	12.05	-28	13,322	-0.21%
2022/10/13	20	11.90	2	11.50	11.50	18	13,237	0.14%
2022/10/12	2	11.90	1	11.95	11.95	1	13,120	0.01%
2022/10/11	170	11.98	100	11.99	11.95	70	13,067	0.54%	大買/
2022/10/07	12	12.10	0.6	12.20	12.25	11.4	12,902	0.09%
2022/10/06	90	12.12	63	12.18	12.20	27	12,761	0.21%
2022/10/05	90	11.86	116	11.85	11.75	-26	12,474	-0.21%	大賣/
2022/09/30	0	0.00	6	11.50	11.50	-6	12,296	-0.05%
2022/09/29	0	0.00	36	11.33	11.25	-36	12,203	-0.29%
2022/09/28	0.1	10.65	0	0.00	10.50	0.1	12,222	0.00%
2022/09/27	0	0.00	10	11.05	11.00	-10	12,164	-0.08%
2022/09/26	1	10.70	0	0.00	10.65	1	12,182	0.01%
2022/09/23	56	11.21	0	0.00	11.25	56	12,345	0.45%
2022/09/22	34	11.21	0	0.00	11.10	34	12,346	0.28%
2022/09/21	40	11.48	0	0.00	11.60	40	12,244	0.33%
2022/09/19	15	12.05	0	0.00	12.05	15	12,195	0.12%
2022/09/15	0	0.00	5	12.45	12.35	-5	12,466	-0.04%
2022/09/13	5	12.20	0	0.00	12.15	5	12,862	0.04%
2022/09/08	0	0.00	29	12.19	12.25	-29	13,335	-0.22%
2022/09/06	0	0.00	30	11.80	11.80	-30	13,534	-0.22%
2022/09/05	0	0.00	16	12.06	12.00	-16	13,561	-0.12%
2022/09/01	0	0.00	10	12.00	12.00	-10	13,473	-0.07%
2022/08/31	1	12.00	24	11.95	11.95	-23	13,381	-0.17%
2022/08/26	0	0.00	6	11.65	11.65	-6	13,267	-0.05%
2022/08/23	3	11.25	1	11.30	11.35	2	13,374	0.01%
2022/08/22	13	11.77	9	11.73	11.65	4	13,237	0.03%
2022/08/19	17	11.83	27	11.83	12.10	-10	12,908	-0.08%
2022/08/17	26	11.25	51	11.08	11.25	-25	12,130	-0.21%
2022/08/16	2	10.80	26	10.83	10.80	-24	11,948	-0.20%
2022/08/15	0	0.00	3	10.50	10.55	-3	11,796	-0.03%
2022/08/12	0	0.00	5	10.50	10.50	-5	11,815	-0.04%
2022/08/05	0	0.00	3	10.10	10.10	-3	11,853	-0.03%
2022/08/04	28	9.96	0	0.00	10.00	28	11,941	0.23%
2022/08/03	30	10.16	75	10.39	10.10	-45	11,891	-0.38%
2022/08/02	10	9.72	10	9.83	9.71	0	11,474	0.00%
2022/08/01	10	9.84	6	9.86	9.86	4	11,598	0.03%
2022/07/29	14.1	9.70	9	9.79	9.76	5.1	11,598	0.04%
2022/07/28	10	9.95	0	0.00	9.92	10	11,435	0.09%
2022/07/27	20	10.00	0	0.00	10.00	20	11,417	0.18%
2022/07/26	2	10.10	3	10.20	10.15	-1	11,464	-0.01%
2022/07/22	0	0.00	4	10.30	10.30	-4	11,748	-0.03%
2022/07/20	1	10.25	0	0.00	10.25	1	12,415	0.01%
2022/07/19	0	0.00	1	10.20	10.20	-1	12,713	-0.01%
2022/07/18	0	0.00	2	10.20	10.15	-2	13,027	-0.02%
2022/07/15	10	10.00	6	10.00	10.05	4	13,082	0.03%
2022/07/13	0	0.00	3	10.15	10.10	-3	13,388	-0.02%
2022/07/12	5	9.73	122	9.69	9.70	-117	13,356	-0.88%	大賣/鉅額交易
2022/07/11	3	10.10	0	0.00	10.00	3	13,293	0.02%
2022/07/08	101	10.50	3	10.50	10.35	98	13,265	0.74%	大買/
2022/07/07	5	9.97	1	10.00	10.00	4	13,159	0.03%
2022/07/06	7	10.30	15	9.87	9.83	-8	13,198	-0.06%
2022/07/05	3	10.00	13	9.90	9.90	-10	13,024	-0.08%
2022/07/01	23	9.86	4	9.98	9.65	19	13,175	0.14%
2022/06/28	1	10.60	0	0.00	10.60	1	13,086	0.01%
2022/06/23	2	10.00	12	10.01	10.00	-10	13,199	-0.08%
2022/06/22	16	10.14	2	10.10	10.00	14	12,990	0.11%
2022/06/20	3	10.67	20	10.45	10.45	-17	12,644	-0.13%
2022/06/17	0	0.00	15	11.37	11.30	-15	12,419	-0.12%
2022/06/16	43	12.15	20	11.80	11.75	23	12,305	0.19%
2022/06/15	47	13.04	3	13.15	13.05	44	12,223	0.36%
2022/06/14	1	13.05	62	13.00	13.05	-61	12,241	-0.50%
2022/06/13	5	13.10	2	13.10	13.10	3	12,501	0.02%
2022/06/10	1	13.20	0	0.00	13.35	1	12,786	0.01%
2022/06/09	0	0.00	4	13.40	13.40	-4	13,040	-0.03%
2022/06/08	2	13.20	0	0.00	13.20	2	12,989	0.02%
2022/06/07	8	13.21	0	0.00	13.20	8	13,035	0.06%
2022/06/06	8	13.05	9	13.04	13.05	-1	13,019	-0.01%
2022/06/01	0	0.00	15	12.81	12.95	-15	13,306	-0.11%
2022/05/31	30	12.48	2	12.53	12.50	28	13,178	0.21%
2022/05/30	9	12.53	10	12.65	12.50	-1	13,192	-0.01%
2022/05/27	14	12.54	5	12.48	12.50	9	13,158	0.07%
2022/05/26	3	12.48	2	12.48	12.40	1	13,188	0.01%
2022/05/25	3	12.12	14	12.29	12.20	-11	13,157	-0.08%
2022/05/24	33	12.26	0	0.00	12.20	33	13,375	0.25%
2022/05/23	1	12.45	0	0.00	12.40	1	13,416	0.01%
2022/05/20	2	12.40	2	12.60	12.40	0	13,588	0.00%
2022/05/19	3	12.47	3	12.50	12.55	0	13,777	0.00%
2022/05/18	11	12.88	44	12.84	12.85	-33	13,778	-0.24%
2022/05/16	1.1	12.21	0	0.00	12.45	1.1	13,720	0.01%
2022/05/11	1	12.30	0	0.00	12.25	1	14,436	0.01%
2022/05/10	6	12.15	1	12.50	12.50	5	14,697	0.03%
2022/05/09	34	12.60	0	0.00	12.40	34	15,443	0.22%
2022/05/06	50	13.00	0	13.10	13.05	50	15,546	0.32%
2022/05/05	20	13.30	0	0.00	13.35	20	15,600	0.13%
2022/05/04	1	13.30	0.1	13.40	13.25	0.9	15,619	0.01%
2022/05/03	2	13.40	5	13.40	13.40	-3	15,778	-0.02%
2022/04/28	2	13.33	3	13.30	13.35	-1	16,121	-0.01%
2022/04/27	6	12.64	23	12.81	12.90	-17	16,718	-0.10%
2022/04/26	6.1	12.99	0	0.00	13.05	6.1	16,485	0.04%
2022/04/25	14	13.14	3	13.00	13.00	11	16,194	0.07%
2022/04/22	24	13.76	2	13.68	13.60	22	15,926	0.14%
2022/04/21	1	13.90	60	14.10	13.90	-59	15,811	-0.37%
2022/04/20	0	0.00	10	14.30	14.30	-10	15,724	-0.06%
2022/04/19	2	14.03	1	14.10	13.95	1	15,608	0.01%
2022/04/18	4	13.81	0	0.00	13.85	4	15,731	0.03%
2022/04/15	10	14.00	2	14.08	14.05	8	15,887	0.05%
2022/04/14	1	14.25	0	0.00	14.25	1	16,090	0.01%
2022/04/13	0	0.00	15	14.37	14.40	-15	16,402	-0.09%
2022/04/12	1	14.05	0	0.00	14.10	1	16,544	0.01%
2022/04/11	18	14.20	0	0.00	14.15	18	16,647	0.11%
2022/04/08	1	14.70	4	14.75	14.75	-3	16,709	-0.02%
2022/04/07	37	14.86	0	0.00	14.70	37	17,386	0.21%
2022/04/06	38	15.14	100	15.25	15.15	-62	17,352	-0.36%
2022/04/01	3	15.25	0	0.00	15.35	3	17,900	0.02%
2022/03/31	14	15.44	0	0.00	15.45	14	19,343	0.07%
2022/03/29	6	15.53	0	0.00	15.55	6	19,615	0.03%
2022/03/28	60	15.68	0	0.00	15.70	60	19,812	0.30%
2022/03/25	23	16.00	0	0.00	16.00	23	20,143	0.11%
2022/03/24	0	0.00	3.3	16.19	16.10	-3.3	20,766	-0.02%
2022/03/23	3	16.30	1	16.30	16.20	2	21,741	0.01%
2022/03/21	9	16.01	0	0.00	16.05	9	22,347	0.04%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/17	0	0.00	10	16.50	16.40	-10	22,359	-0.04%
2022/03/16	0	0.00	4	16.20	16.15	-4	22,504	-0.02%
2022/03/15	5	16.10	8	16.40	16.40	-3	23,078	-0.01%
2022/03/14	0	0.00	105	16.26	16.30	-105	23,355	-0.45%	大賣/鉅額交易
2022/03/11	3	15.88	0	0.00	15.85	3	23,983	0.01%
2022/03/10	12	15.86	0	0.00	15.95	12	24,102	0.05%
2022/03/09	1	15.60	0	0.00	15.70	1	24,333	0.00%
2022/03/08	4	15.75	1	15.60	15.60	3	24,432	0.01%
2022/03/07	55	15.70	0	0.00	15.75	55	24,529	0.22%
2022/03/04	3	16.05	0	0.00	16.05	3	24,702	0.01%
2022/03/03	5	16.25	5	16.25	16.20	0	24,982	0.00%
2022/03/01	24	16.17	10	16.16	16.20	14	25,720	0.05%
2022/02/25	18	15.76	23.1	15.74	15.85	-5.1	25,828	-0.02%
2022/02/24	14.1	15.87	17	15.77	15.65	-2.9	26,071	-0.01%
2022/02/23	6	16.12	2	16.10	16.05	4	26,383	0.02%
2022/02/22	16	16.08	0	0.00	16.05	16	27,804	0.06%
2022/02/21	17	16.15	61	16.37	16.45	-44	29,701	-0.15%
2022/02/17	0	0.00	4	16.38	16.30	-4	30,268	-0.01%
2022/02/16	27	16.18	10.6	16.16	16.30	16.4	30,499	0.05%
2022/02/15	37.1	16.15	11	16.28	16.05	26.1	30,853	0.08%
2022/02/14	40	16.14	8	16.15	16.20	32	31,207	0.10%
2022/02/11	9	17.00	2	17.20	17.00	7	31,057	0.02%
2022/02/10	1	17.55	1	17.80	17.55	0	31,333	0.00%
2022/02/09	16	17.73	39	17.63	17.70	-23	31,685	-0.07%
2022/02/08	17	16.79	30	16.75	16.85	-13	32,959	-0.04%
2022/02/07	13	16.11	10	16.45	16.60	3	33,037	0.01%
2022/01/26	10	16.05	3	16.10	16.05	7	33,463	0.02%
2022/01/25	10	16.30	2	16.15	16.00	8	33,890	0.02%
2022/01/24	43	16.38	29	16.37	16.45	14	34,005	0.04%
2022/01/21	5	16.92	3	17.00	16.85	2	34,378	0.01%
2022/01/20	178	17.31	51	17.35	17.40	127	36,213	0.35%	大買/鉅額交易
2022/01/19	0	0.00	2	16.70	16.75	-2	35,509	-0.01%
2022/01/18	0	0.00	186	16.61	16.70	-186	35,499	-0.52%	大賣/鉅額交易
2022/01/17	20	16.28	10	16.40	16.70	10	35,557	0.03%
2022/01/14	40	16.19	23	16.30	16.45	17	35,805	0.05%
2022/01/13	24	16.64	0	0.00	16.60	24	35,823	0.07%
2022/01/12	11	16.81	0	0.00	16.75	11	36,046	0.03%
2022/01/11	20	17.05	51	17.15	16.95	-31	36,378	-0.09%
2022/01/10	1	16.40	25	16.95	17.00	-24	36,571	-0.07%
2022/01/07	23	16.57	60	16.50	16.55	-37	36,644	-0.10%
2022/01/06	155	17.01	1	16.90	16.90	154	36,878	0.42%	大買/鉅額交易
2022/01/05	64	17.43	2	17.28	17.30	62	36,778	0.17%
2022/01/04	47	17.68	4	17.84	17.65	43	36,928	0.12%
2022/01/03	49.5	17.87	88	17.75	17.75	-38.5	36,955	-0.10%
2021/12/30	8	18.13	188	18.27	18.10	-180	36,797	-0.49%	大賣/鉅額交易
2021/12/29	20	17.70	4	17.78	17.80	16	36,356	0.04%
2021/12/28	65	17.83	7	17.80	17.80	58	36,662	0.16%
2021/12/27	17	18.16	19	17.95	17.90	-2	36,600	-0.01%
2021/12/23	4	17.25	2	17.10	17.15	2	35,575	0.01%
2021/12/22	20	17.18	29	17.20	17.25	-9	35,642	-0.03%
2021/12/21	2	17.20	2	17.15	17.15	0	35,657	0.00%
2021/12/20	133	17.10	8	17.14	17.15	125	35,737	0.35%	大買/鉅額交易
2021/12/17	41	16.58	25	16.67	16.90	16	35,475	0.05%
2021/12/16	4.1	16.48	27	16.58	16.50	-22.9	34,856	-0.07%
2021/12/15	0	0.00	4	16.40	16.35	-4	34,964	-0.01%
2021/12/14	0	0.00	3	15.95	15.80	-3	34,836	-0.01%
2021/12/10	16.1	16.21	0	0.00	16.15	16.1	34,865	0.05%
2021/12/09	18	16.54	232	16.71	16.45	-214	34,599	-0.62%	大賣/鉅額交易
2021/12/08	6	16.34	19	16.39	16.40	-13	33,827	-0.04%
2021/12/07	6	16.35	64	16.35	16.35	-58	33,695	-0.17%
2021/12/06	3.1	15.80	0	0.00	15.80	3.1	33,028	0.01%
2021/12/03	11	15.72	3	15.98	15.75	8	33,168	0.02%
2021/12/02	11	15.46	10	15.60	15.55	1	33,516	0.00%
2021/12/01	0	0.00	31	15.58	15.65	-31	34,562	-0.09%
2021/11/30	10	15.44	50	15.70	15.35	-40	34,801	-0.11%
2021/11/29	58	15.01	75	15.07	15.30	-17	34,841	-0.05%
2021/11/26	76	15.72	101	15.40	15.35	-25	35,024	-0.07%	大賣/
2021/11/25	0	0.00	20	16.05	16.05	-20	34,955	-0.06%
2021/11/24	40	16.06	25	16.13	16.15	15	35,096	0.04%
2021/11/22	23	16.52	2	16.45	16.20	21	35,557	0.06%
2021/11/19	123	16.33	153	16.44	16.25	-30	35,949	-0.08%	大買/大賣/
2021/11/18	87	15.79	182	15.97	15.95	-95	35,535	-0.27%	大賣/
2021/11/17	0	0.00	42	15.20	15.15	-42	33,954	-0.12%
2021/11/16	11	14.85	0	0.00	14.80	11	34,161	0.03%
2021/11/12	10	14.70	32	15.05	15.15	-22	34,360	-0.06%
2021/11/11	30	14.83	2	14.93	14.65	28	34,336	0.08%
2021/11/10	35	14.92	4	14.95	14.85	31	34,415	0.09%
2021/11/09	13	15.15	1	15.10	15.10	12	34,858	0.03%
2021/11/08	40	15.33	2	15.20	15.45	38	34,649	0.11%
2021/11/05	210.6	15.20	104	15.18	15.30	106.6	34,789	0.31%	大買/大賣/鉅額交易
2021/11/04	0	0.00	20	14.43	14.45	-20	33,372	-0.06%
2021/11/03	51	14.49	68	14.35	14.50	-17	35,004	-0.05%
2021/11/02	77	14.21	73	14.34	14.10	4	35,159	0.01%
2021/11/01	16	14.05	2	14.15	14.05	14	37,604	0.04%
2021/10/29	23	14.07	97	14.16	14.10	-74	41,173	-0.18%
2021/10/28	89.1	14.27	36	14.23	14.00	53.1	41,266	0.13%
2021/10/27	2	13.70	20	13.75	13.70	-18	39,546	-0.05%
2021/10/26	1	13.70	0	0.00	13.55	1	40,008	0.00%
2021/10/25	0	0.00	12	13.70	13.65	-12	40,438	-0.03%
2021/10/22	63	13.41	43	13.40	13.40	20	41,792	0.05%
2021/10/21	0	0.00	24	13.83	13.80	-24	42,031	-0.06%
2021/10/20	11	13.58	2	13.80	13.65	9	42,833	0.02%
2021/10/19	1	13.50	31	13.74	13.85	-30	43,495	-0.07%
2021/10/18	12	13.38	15	13.40	13.40	-3	44,455	-0.01%
2021/10/15	42	13.80	51	13.74	13.65	-9	45,881	-0.02%
2021/10/14	53	13.51	40	13.65	13.65	13	46,426	0.03%
2021/10/13	11	13.83	14	13.90	13.65	-3	46,879	-0.01%
2021/10/12	76	14.01	18	13.98	13.90	58	47,690	0.12%
2021/10/08	45	14.80	41	14.92	14.70	4	48,467	0.01%
2021/10/07	12	14.80	13	14.75	14.75	-1	50,686	0.00%
2021/10/06	1	14.80	1	14.65	14.50	0	52,061	0.00%
2021/10/05	111	14.64	46	14.56	14.70	65	53,002	0.12%	大買/
2021/10/04	7	14.29	24	14.18	14.00	-17	55,702	-0.03%
2021/10/01	23	14.75	0	0.00	14.70	23	63,252	0.04%
2021/09/30	3	15.30	0	0.00	15.20	3	63,846	0.00%
2021/09/29	23	15.26	20	15.40	15.30	3	64,336	0.00%
2021/09/28	16	15.61	5	15.65	15.45	11	65,706	0.02%
2021/09/27	106	15.99	11	15.85	15.95	95	69,028	0.14%	大買/
2021/09/24	5	15.47	18	15.39	15.55	-13	69,663	-0.02%
2021/09/23	12	14.94	14	15.01	15.25	-2	70,495	0.00%
2021/09/22	68	14.70	21	14.80	14.75	47	72,021	0.07%
2021/09/17	7	15.20	17	15.39	15.35	-10	73,524	-0.01%
2021/09/16	10	15.23	1	15.20	15.15	9	75,175	0.01%
2021/09/15	28	15.42	30	15.52	15.35	-2	76,813	0.00%
2021/09/14	22	15.53	0	0.00	15.45	22	79,008	0.03%
2021/09/13	10	15.75	2	15.70	15.70	8	81,024	0.01%
2021/09/10	38	15.66	56	15.71	15.70	-18	83,880	-0.02%
2021/09/09	0	0.00	33	15.35	15.40	-33	89,987	-0.04%
2021/09/08	55	15.34	10	15.25	15.30	45	93,439	0.05%
2021/09/07	106	15.55	70	15.51	15.75	36	96,669	0.04%	大買/
2021/09/06	34	15.24	44	15.41	15.30	-10	97,950	-0.01%
2021/09/03	54	16.00	72	15.81	15.75	-18	99,545	-0.02%
2021/09/02	55	16.12	41	16.05	16.00	14	101,778	0.01%
2021/09/01	10	16.45	27	16.50	16.40	-17	104,264	-0.02%
2021/08/31	59	16.05	33	16.14	16.10	26	106,530	0.02%
2021/08/30	0	0.00	7	16.46	16.40	-7	112,518	-0.01%
2021/08/27	48	16.74	40	16.76	16.65	8	116,763	0.01%
2021/08/26	30	16.53	51	16.70	16.50	-21	121,604	-0.02%
2021/08/25	46	16.46	47	16.75	16.50	-1	126,585	0.00%
2021/08/24	48	16.42	28	16.38	16.20	20	134,023	0.01%
2021/08/23	13	17.04	7	17.15	17.15	6	139,189	0.00%
2021/08/20	24	17.63	6	17.46	17.35	18	142,840	0.01%
2021/08/19	45	18.15	0	0.00	18.00	45	144,936	0.03%
2021/08/18	10	18.75	60.2	18.28	18.75	-50.2	147,518	-0.03%
2021/08/17	26	18.22	23	18.48	18.20	3	152,240	0.00%
2021/08/16	60	18.17	26.4	18.65	18.20	33.6	156,138	0.02%
2021/08/13	98	18.79	21	18.87	18.60	77	159,363	0.05%
2021/08/12	2	19.10	10	19.15	19.10	-8	163,069	0.00%
2021/08/11	14	19.26	2	19.20	19.10	12	166,411	0.01%
2021/08/10	10	19.30	5	19.15	19.15	5	166,244	0.00%
2021/08/09	59.3	19.76	3	19.92	19.65	56.3	169,040	0.03%
2021/08/06	0	0.00	12	20.87	20.65	-12	168,295	-0.01%
2021/08/05	69	21.23	9	21.08	20.75	60	169,316	0.04%
2021/08/04	13	20.96	57	20.93	21.55	-44	167,750	-0.03%
2021/08/03	0	0.00	35	19.68	19.60	-35	165,072	-0.02%
2021/08/02	0	0.00	2	19.00	19.50	-2	165,346	0.00%
2021/07/30	3	19.36	7	19.26	18.95	-4	166,213	0.00%
2021/07/29	2	19.18	0	0.00	19.20	2	167,520	0.00%
2021/07/28	68	18.84	10	19.16	19.10	58	168,461	0.03%
2021/07/27	25	19.69	5	19.71	19.50	20	167,817	0.01%
2021/07/26	11	20.42	11	20.49	20.15	0	168,991	0.00%
2021/07/23	2	19.45	12	19.71	19.90	-10	174,829	-0.01%
2021/07/22	19	19.54	17	19.49	19.25	2	181,060	0.00%
2021/07/21	32	19.38	34	19.56	18.90	-2	185,351	0.00%
2021/07/20	17	20.05	31	20.06	19.95	-14	188,577	-0.01%
2021/07/19	27	20.26	20	20.39	20.35	7	195,515	0.00%
2021/07/16	21	20.93	15	20.96	20.70	6	204,728	0.00%
2021/07/15	14	20.96	18	21.16	21.10	-4	207,969	0.00%
2021/07/14	59	21.40	22	20.95	20.85	37	209,517	0.02%
2021/07/13	21	22.42	18	22.34	22.30	3	210,191	0.00%
2021/07/12	13	22.20	8	22.18	22.15	5	210,295	0.00%
2021/07/09	82	22.60	22	22.82	22.40	60	211,543	0.03%
2021/07/08	131	22.92	248	23.68	22.95	-117	213,078	-0.05%	大買/大賣/鉅額交易
2021/07/07	66.3	22.00	17	22.48	21.90	49.3	211,524	0.02%
2021/07/06	28.2	22.26	16	22.36	22.15	12.2	213,873	0.01%
2021/07/05	44	22.61	40.4	22.65	22.65	3.7	216,773	0.00%
2021/07/02	52	22.71	124.5	22.87	22.80	-72.5	217,536	-0.03%	大賣/
2021/07/01	30	22.13	21	22.31	21.90	9	217,824	0.00%
2021/06/30	23	21.97	17	22.15	22.10	6	219,200	0.00%
2021/06/29	90	22.19	54	22.47	22.00	36	220,106	0.02%
2021/06/28	26	22.66	50	22.82	23.00	-24	220,859	-0.01%
2021/06/25	55	22.67	35	22.72	22.45	20	226,567	0.01%
2021/06/24	96	22.82	84	22.57	22.50	12	229,600	0.01%
2021/06/23	77	22.37	238	22.61	22.75	-161	230,016	-0.07%	大賣/鉅額交易
2021/06/22	99	22.39	171	22.90	22.05	-72	229,370	-0.03%	大賣/
2021/06/21	87	22.50	56	22.62	22.40	31	229,444	0.01%
2021/06/18	358	22.75	228	22.86	22.30	130	228,884	0.06%	大買/大賣/鉅額交易
2021/06/17	80	21.37	75	21.45	22.15	5	224,245	0.00%
2021/06/16	80	20.98	118	20.87	20.15	-38	221,465	-0.02%	大賣/
2021/06/15	83	22.08	23	22.30	21.90	60	218,620	0.03%
2021/06/11	99	22.51	118	22.38	22.75	-19	216,927	-0.01%	大賣/
2021/06/10	62	22.17	16	21.91	21.85	46	214,422	0.02%
2021/06/09	93	23.10	94	23.04	22.40	-1	211,901	0.00%
2021/06/08	55	23.79	33	23.64	23.50	22	209,416	0.01%
2021/06/07	131	24.92	119	25.29	24.20	12	207,357	0.01%	大買/大賣/
2021/06/04	218	24.71	117.2	24.86	24.60	100.8	201,513	0.05%	大買/大賣/
2021/06/03	47	24.19	111	24.32	24.30	-64	197,393	-0.03%	大賣/
2021/06/02	134	24.13	80	24.08	23.90	54	192,372	0.03%	大買/
2021/06/01	229	24.22	210	24.46	24.05	19	187,830	0.01%	大買/大賣/
2021/05/31	63	22.69	117.1	23.10	23.40	-54.1	180,490	-0.03%	大賣/
2021/05/28	91	21.19	41	21.14	21.30	50	175,194	0.03%
2021/05/27	25	20.17	39	20.42	20.20	-14	172,741	-0.01%
2021/05/26	95	20.52	59	20.56	20.20	36	171,745	0.02%
2021/05/25	58	20.97	73	20.95	20.80	-15	172,667	-0.01%
2021/05/24	87	19.36	108	19.27	19.70	-21	171,172	-0.01%	大賣/
2021/05/21	65	19.59	103	19.54	19.20	-38	168,330	-0.02%	大賣/
2021/05/20	82	19.42	49	19.42	18.80	33	166,761	0.02%
2021/05/19	65	19.06	92	19.14	19.65	-27	164,667	-0.02%
2021/05/18	1	17.15	4	17.90	17.90	-3	162,294	0.00%
2021/05/17	62	16.44	27	17.67	16.30	35	163,142	0.02%
2021/05/14	25	18.51	35	18.30	17.95	-10	160,995	-0.01%
2021/05/13	61	17.58	27	17.46	17.75	34	163,731	0.02%
2021/05/12	21	19.46	19	19.74	18.60	2	166,531	0.00%
2021/05/11	40	20.74	20	20.86	20.65	20	166,352	0.01%
2021/05/10	19	23.00	8	22.86	22.90	11	166,427	0.01%
2021/05/07	9	21.76	19	22.77	23.40	-10	166,980	-0.01%
2021/05/06	20.1	22.40	36	21.43	21.30	-16	166,794	-0.01%
2021/05/05	62.3	23.89	49	23.75	23.50	13.3	166,123	0.01%
2021/05/04	22	23.92	60	23.88	23.65	-38	166,468	-0.02%
2021/05/03	45.2	26.50	117.7	26.31	26.25	-72.5	166,838	-0.04%	大賣/
2021/04/29	126	29.58	130	29.77	29.15	-4	165,710	0.00%	大買/大賣/
2021/04/28	216.5	28.00	157	27.79	28.85	59.5	160,333	0.04%	大買/大賣/
2021/04/27	124.3	26.20	135	25.82	26.25	-10.7	154,945	-0.01%	大買/大賣/
2021/04/26	255	24.18	161.2	24.19	24.20	93.8	150,596	0.06%	大買/大賣/
2021/04/23	110.2	22.77	110	23.17	23.95	0.2	146,878	0.00%	大買/大賣/
2021/04/22	146	22.45	322.5	22.92	22.50	-176.5	140,627	-0.13%	大買/大賣/鉅額交易
2021/04/21	5	20.18	61.6	20.76	21.15	-56.6	131,819	-0.04%
2021/04/20	68	19.14	106	19.07	19.25	-38	130,292	-0.03%	大賣/
2021/04/19	133	18.63	47.1	18.87	18.90	85.9	129,559	0.07%	大買/
2021/04/16	55	18.31	19	18.22	18.60	36	127,514	0.03%
2021/04/15	101.1	18.51	120	18.61	18.20	-19	126,478	-0.01%	大買/大賣/
2021/04/14	73	17.59	56	17.68	18.30	17	124,728	0.01%
2021/04/13	142.1	18.98	61.4	18.92	18.55	80.7	121,260	0.07%	大買/
2021/04/12	16	18.19	61	18.67	18.85	-45	115,421	-0.04%
2021/04/09	24	17.10	23	16.93	17.15	1	112,717	0.00%
2021/04/08	119.1	16.43	54	16.55	16.50	65.1	110,854	0.06%	大買/
2021/04/07	98	16.17	161	16.04	16.40	-63	109,735	-0.06%	大賣/
2021/04/06	102	15.79	6	15.74	15.65	96	108,193	0.09%	大買/
2021/04/01	13.4	15.38	15	15.34	15.70	-1.6	107,678	0.00%
2021/03/31	22	15.55	4	15.55	15.40	18	106,907	0.02%
2021/03/30	191	15.35	182	15.43	15.65	9	105,416	0.01%	大買/大賣/
2021/03/29	13	14.64	152	15.00	15.15	-139	98,553	-0.14%	大賣/鉅額交易
2021/03/26	3	13.82	17.7	13.82	13.80	-14.7	95,196	-0.02%
2021/03/25	29	13.71	42	13.64	13.45	-13	94,588	-0.01%
2021/03/24	30	13.41	50	13.48	13.65	-20	93,874	-0.02%
2021/03/23	140	13.37	361.8	13.42	13.20	-221.8	92,716	-0.24%	大買/大賣/鉅額交易
2021/03/22	31	13.20	55	13.07	13.25	-24	91,335	-0.03%
2021/03/19	4	12.56	10	12.70	12.70	-6	91,556	-0.01%
2021/03/17	0	0.00	0.2	12.70	12.75	-0.2	96,454	0.00%
2021/03/15	0	0.00	2	12.70	12.65	-2	102,359	0.00%
2021/03/12	1	12.80	4	12.85	12.80	-3	104,727	0.00%
2021/03/11	13	12.90	11	12.90	12.85	2	111,263	0.00%
2021/03/10	5	12.64	1	12.75	12.60	4	117,133	0.00%
2021/03/09	25	12.15	20	12.25	12.35	5	119,843	0.00%
2021/03/08	22	12.38	3	12.22	12.20	19	123,503	0.02%
2021/03/05	5	12.30	0	0.00	12.25	5	128,008	0.00%
2021/03/04	29	12.62	1	12.55	12.60	28	129,789	0.02%
2021/03/03	21	12.75	20	12.63	12.90	1	129,956	0.00%
2021/03/02	122	12.98	3	12.95	12.65	119	129,753	0.09%	大買/鉅額交易
2021/02/26	70	13.28	56	13.43	13.20	14	129,022	0.01%
2021/02/25	64	13.76	80.1	13.90	13.70	-16.1	127,918	-0.01%
2021/02/24	103	13.70	66	13.62	13.40	37	124,477	0.03%	大買/
2021/02/23	87	13.34	89	13.39	13.40	-2	121,039	0.00%
2021/02/22	7	13.31	52	13.28	13.25	-45	120,120	-0.04%
2021/02/19	57	12.99	36	13.02	13.00	21	118,117	0.02%
2021/02/18	22	12.60	6	12.75	12.75	16	116,023	0.01%
2021/02/17	10.1	12.77	2	12.75	12.75	8	115,120	0.01%
2021/02/05	15	12.90	17.1	13.10	12.85	-2.1	114,076	0.00%
2021/02/04	141	12.85	112	13.12	13.00	29	113,295	0.03%	大買/大賣/
2021/02/03	74	12.81	78.2	12.78	13.05	-4.2	110,178	0.00%
2021/02/02	2	12.43	2	12.60	12.40	0	106,475	0.00%
2021/02/01	13	12.20	37	12.32	12.30	-24	105,949	-0.02%
2021/01/29	7	12.18	17	12.14	12.10	-10	107,088	-0.01%
2021/01/28	25	11.74	17	11.78	11.85	8	106,842	0.01%
2021/01/27	29	12.21	0	0.00	12.10	29	107,419	0.03%
2021/01/26	3	12.55	4	12.64	12.45	-1	107,066	0.00%
2021/01/25	22	12.52	13	12.53	12.60	9	105,774	0.01%
2021/01/22	3	12.27	5	12.27	12.40	-2	105,871	0.00%
2021/01/21	68	12.27	76	12.49	12.20	-8	107,119	-0.01%
2021/01/20	61	12.24	36	12.42	11.95	25	107,216	0.02%
2021/01/19	4	12.30	33	12.47	12.40	-29	108,780	-0.03%
2021/01/18	61	12.06	51	12.47	12.10	10	112,161	0.01%
2021/01/15	236	12.44	283	12.39	12.35	-47	111,455	-0.04%	大買/大賣/
2021/01/14	39	12.74	37	12.81	12.70	2	110,046	0.00%
2021/01/13	119	12.82	153	12.68	12.60	-34	109,478	-0.03%	大買/大賣/
2021/01/12	53	12.34	35	12.49	12.10	18	106,865	0.02%
2021/01/11	8	12.47	23.1	12.25	12.35	-15.1	105,194	-0.01%
2021/01/08	9	11.74	15	11.87	11.95	-6	104,587	-0.01%
2021/01/07	3	12.07	7	12.18	12.05	-4	104,360	0.00%
2021/01/06	30	11.86	6	11.93	11.80	24	104,398	0.02%
2021/01/05	20	12.12	6	12.13	12.15	14	103,615	0.01%
2021/01/04	20	12.36	14	12.45	12.35	6	103,539	0.01%
2020/12/31	18	12.21	4	12.61	12.30	14	103,244	0.01%
2020/12/30	92	12.76	155	12.85	12.80	-63	102,074	-0.06%	大賣/
2020/12/29	112	13.43	5	13.40	13.25	107	101,536	0.11%	大買/鉅額交易
2020/12/28	52	13.16	86	13.07	13.15	-34	100,354	-0.03%
2020/12/25	13	12.87	28	12.93	12.80	-15	98,475	-0.02%
2020/12/24	150	12.65	30	12.58	12.60	120	97,383	0.12%	大買/鉅額交易
2020/12/23	19	12.35	2	12.50	12.35	17	96,554	0.02%
2020/12/22	59	12.72	117	12.60	12.35	-58	96,480	-0.06%	大賣/
2020/12/21	22	12.46	51	12.50	12.55	-29	95,975	-0.03%
2020/12/18	32	12.68	101	12.70	12.60	-69	94,785	-0.07%	大賣/
2020/12/17	50	12.80	91	12.87	12.95	-41	94,170	-0.04%
2020/12/16	53	12.80	15	12.79	12.85	38	93,799	0.04%
2020/12/15	49	12.87	28	12.92	12.65	21	92,965	0.02%
2020/12/14	253	13.29	30	13.59	13.20	223	91,334	0.24%	大買/鉅額交易
2020/12/11	78	13.08	212	13.10	12.95	-134	88,457	-0.15%	大賣/鉅額交易
2020/12/10	72	13.38	44	13.65	13.25	28	86,829	0.03%
2020/12/09	82.7	12.93	32	12.94	13.20	50.7	84,724	0.06%
2020/12/08	110	12.84	17	12.89	12.80	93	87,771	0.11%	大買/
2020/12/07	235	12.78	160	12.85	12.60	75	89,206	0.08%	大買/大賣/
2020/12/04	268	12.01	109	12.12	12.50	159	83,370	0.19%	大買/大賣/鉅額交易
2020/12/03	48	11.43	44	11.74	11.45	4	77,395	0.01%
2020/12/02	48	11.39	112	11.39	11.50	-64	75,026	-0.09%	大賣/
2020/12/01	135	10.47	217	10.66	10.80	-82	73,886	-0.11%	大買/大賣/
2020/11/30	21	10.19	42	10.07	10.05	-21	72,835	-0.03%
2020/11/27	43	9.92	5	9.95	9.83	38	70,966	0.05%
2020/11/25	22	9.75	3	9.66	9.63	19	70,341	0.03%
2020/11/24	8	9.57	4	9.55	9.54	4	70,215	0.01%
2020/11/23	2	9.46	222	9.48	9.47	-220	72,278	-0.30%	大賣/鉅額交易
2020/11/20	6	9.41	31	9.40	9.38	-25	72,252	-0.03%
2020/11/19	0	0.00	15	9.50	9.50	-15	73,259	-0.02%
2020/11/18	1	9.31	60	9.38	9.36	-59	73,179	-0.08%
2020/11/17	1	9.29	1	9.28	9.30	0	73,967	0.00%
2020/11/16	0	0.00	10	9.50	9.38	-10	75,325	-0.01%
2020/11/13	10	9.20	23	9.37	9.37	-13	76,720	-0.02%
2020/11/12	29	9.27	3.5	9.35	9.22	25.5	77,574	0.03%
2020/11/11	25	9.37	107	9.54	9.36	-82	78,530	-0.10%	大賣/
2020/11/10	9	9.61	1	9.70	9.52	8	80,040	0.01%
2020/11/09	62	9.64	158	9.66	9.59	-96	79,424	-0.12%	大賣/
2020/11/06	16	9.69	5	9.65	9.52	11	79,035	0.01%
2020/11/05	21	9.58	249	9.63	9.60	-228	77,032	-0.30%	大賣/鉅額交易
2020/11/04	6	9.52	97	9.58	9.49	-91	76,316	-0.12%
2020/11/03	13	9.39	8	9.33	9.40	5	75,541	0.01%
2020/11/02	21	9.19	0	0.00	9.22	21	76,211	0.03%
2020/10/30	13	9.42	6	9.39	9.15	7	78,505	0.01%
2020/10/29	11	9.45	2	9.42	9.51	9	79,248	0.01%
2020/10/28	177	9.49	27	9.54	9.40	150	77,512	0.19%	大買/鉅額交易
2020/10/27	83	9.77	57	9.74	9.65	26	76,397	0.03%
2020/10/26	74	9.70	303.4	10.09	10.15	-229.4	73,390	-0.31%	大賣/鉅額交易
2020/10/23	5	9.22	33	9.25	9.28	-28	68,808	-0.04%
2020/10/22	100	9.10	0	0.00	9.11	100	68,779	0.15%
2020/10/21	143	9.17	58	9.19	9.10	85	69,125	0.12%	大買/
2020/10/20	60	9.13	5	9.09	9.07	55	69,427	0.08%
2020/10/16	2	9.01	2	9.14	8.98	0	73,994	0.00%
2020/10/15	2	9.10	5	9.13	9.11	-3	74,709	0.00%
2020/10/14	5	9.22	0	0.00	9.11	5	74,511	0.01%
2020/10/13	10	9.08	15	9.10	9.10	-5	73,837	-0.01%
2020/10/12	11	8.97	10	9.01	9.01	1	73,373	0.00%
2020/10/08	26	9.00	1	9.02	9.00	25	72,880	0.03%
2020/10/07	1	9.05	3	9.11	9.02	-2	72,659	0.00%
2020/10/05	0	0.00	2	8.98	8.75	-2	71,536	0.00%
2020/09/30	0	0.00	1	8.42	8.48	-1	70,465	0.00%
2020/09/28	1	8.21	15	8.21	8.22	-14	70,370	-0.02%
2020/09/25	16	8.23	20	8.33	8.13	-4	70,769	-0.01%
2020/09/24	9	8.57	1	8.53	8.40	8	70,084	0.01%
2020/09/23	1	8.93	30	9.06	8.90	-29	69,144	-0.04%
2020/09/22	0	0.00	16	8.97	9.01	-16	68,795	-0.02%
2020/09/21	16	9.15	9	9.14	9.02	7	68,398	0.01%
2020/09/18	12	9.02	4	9.03	9.04	8	67,737	0.01%
2020/09/17	22	9.03	11	9.09	9.04	11	67,579	0.02%
2020/09/16	43	8.90	15	8.90	8.89	28	67,249	0.04%
2020/09/15	30	9.10	33	9.08	9.05	-3	66,450	0.00%
2020/09/14	262	9.20	6.3	9.24	9.16	255.7	65,823	0.39%	大買/鉅額交易
2020/09/11	328	9.86	275.5	9.85	9.37	52.5	64,872	0.08%	大買/大賣/
2020/09/10	5	9.38	263	9.69	9.69	-258	59,009	-0.44%	大賣/鉅額交易
2020/09/09	0	0.00	22	8.75	8.81	-22	55,050	-0.04%
2020/09/08	1	8.70	10	8.70	8.73	-9	54,109	-0.02%
2020/09/07	37	8.66	0.5	8.62	8.62	36.5	53,593	0.07%
2020/09/04	229	8.73	17	8.74	8.75	212	53,054	0.40%	大買/鉅額交易
2020/09/03	27	8.88	30	8.64	8.95	-3	50,714	-0.01%
2020/09/02	11	8.25	0	0.00	8.26	11	47,165	0.02%
2020/09/01	0	0.00	1	8.20	8.22	-1	47,060	0.00%
2020/08/31	10	8.16	5	8.12	8.04	5	46,996	0.01%
2020/08/28	3	8.06	0	0.00	8.06	3	46,982	0.01%
2020/08/27	22	8.25	17	8.21	8.20	5	47,495	0.01%
2020/08/26	0	0.00	3	7.96	7.95	-3	44,841	-0.01%
2020/08/25	0	0.00	50	7.94	7.92	-50	44,419	-0.11%
2020/08/24	0	0.00	70	7.92	7.83	-70	43,148	-0.16%
2020/08/21	10	7.88	10	7.90	7.86	0	42,790	0.00%
2020/08/20	82	7.88	10	8.18	7.89	72	41,796	0.17%
2020/08/19	22	8.46	37	8.40	8.43	-15	40,109	-0.04%
2020/08/18	15	8.39	12	8.23	8.20	3	38,429	0.01%
2020/08/17	32	8.26	12	8.34	8.20	20	37,205	0.05%
2020/08/14	40	8.06	614	8.09	8.30	-574	35,660	-1.61%	大賣/鉅額交易
2020/08/13	10	7.76	0.2	7.63	7.65	9.8	33,352	0.03%
2020/08/12	3	7.77	1	7.68	7.70	2	33,278	0.01%
2020/08/11	13	7.70	1	7.78	7.66	12	33,033	0.04%
2020/08/10	1	7.72	10	7.71	7.71	-9	32,763	-0.03%
2020/08/07	3	7.74	0	0.00	7.72	3	32,445	0.01%
2020/08/06	25	8.05	27	8.08	8.00	-2	31,654	-0.01%
2020/08/05	17	8.00	7	7.97	8.01	10	30,288	0.03%
2020/08/04	2	7.60	5	7.59	7.67	-3	27,915	-0.01%
2020/08/03	0	0.00	1	6.93	6.98	-1	25,929	0.00%
2020/07/31	0	0.00	50	7.02	6.92	-50	25,913	-0.19%
2020/07/30	53	7.03	0	0.00	7.03	53	25,525	0.21%
2020/07/29	3	6.82	1	6.82	6.77	2	25,209	0.01%
2020/07/28	3	6.99	14	6.86	6.76	-11	25,165	-0.04%
2020/07/24	70	7.31	6	7.30	7.17	64	24,487	0.26%
2020/07/23	131	7.72	31	7.81	7.62	100	23,626	0.42%	大買/
2020/07/22	53	7.57	130	7.53	7.70	-77	21,353	-0.36%	大賣/
2020/07/21	34	7.03	33	6.97	7.00	1	19,001	0.01%
2020/07/20	0	0.00	5	6.59	6.60	-5	17,841	-0.03%
2020/07/17	4	6.57	0	0.00	6.49	4	17,932	0.02%
2020/07/16	0	0.00	1	6.54	6.53	-1	18,142	-0.01%
2020/07/15	0	0.00	10	6.54	6.52	-10	18,305	-0.05%
2020/07/14	5	6.57	0	0.00	6.53	5	20,709	0.02%
2020/07/13	0	0.00	6	6.64	6.62	-6	20,849	-0.03%
2020/07/10	0	0.00	55	6.54	6.50	-55	20,971	-0.26%
2020/07/09	0.2	6.63	15	6.67	6.67	-14.8	20,946	-0.07%
2020/07/08	5	6.67	0	0.00	6.73	5	21,034	0.02%
2020/07/07	5	6.68	0	0.00	6.66	5	21,059	0.02%
2020/07/06	31	6.81	5	6.63	6.68	26	21,020	0.12%
2020/07/01	0	0.00	5	6.51	6.48	-5	21,032	-0.02%
2020/06/29	2	6.51	0	0.00	6.55	2	21,766	0.01%
2020/06/23	5	6.60	0	0.00	6.61	5	21,947	0.02%
2020/06/17	0	0.00	45	6.45	6.50	-45	21,679	-0.21%
2020/06/16	0	0.00	12	6.37	6.39	-12	21,828	-0.05%
2020/06/15	0	0.00	15	6.36	6.25	-15	22,250	-0.07%
2020/06/12	0	0.00	0.1	6.30	6.33	-0.1	22,344	0.00%
2020/06/11	25	6.40	0	0.00	6.41	25	22,477	0.11%
2020/06/10	6	6.64	63	6.61	6.60	-57	22,375	-0.25%
2020/06/09	180	6.51	10	6.58	6.50	170	22,356	0.76%	大買/鉅額交易
2020/06/08	50	6.53	1	6.54	6.51	49	22,518	0.22%
2020/06/05	7	6.39	6	6.42	6.44	1	22,099	0.00%
2020/06/04	2	6.29	3	6.29	6.29	-1	21,715	0.00%
2020/06/03	20	6.45	6	6.27	6.44	14	21,271	0.07%
2020/06/01	0	0.00	3	5.99	6.00	-3	20,022	-0.01%
2020/05/28	0	0.00	2	6.00	5.94	-2	20,476	-0.01%
2020/05/27	0	0.00	10	5.98	5.98	-10	20,655	-0.05%
2020/05/18	15	5.96	0	0.00	5.93	15	21,415	0.07%
2020/05/08	0	0.00	10	6.32	6.29	-10	21,617	-0.05%
2020/05/06	10	6.17	0	0.00	6.17	10	21,963	0.05%
2020/05/05	0	0.00	5	6.21	6.21	-5	22,112	-0.02%
2020/05/04	5	6.16	0	0.00	6.19	5	22,477	0.02%
2020/04/30	0	0.00	6	6.32	6.32	-6	22,841	-0.03%
2020/04/29	0	0.00	5	6.25	6.26	-5	23,607	-0.02%
2020/04/28	10	6.25	0	0.00	6.20	10	24,198	0.04%
2020/04/27	5	6.24	0	0.00	6.24	5	25,148	0.02%
2020/04/24	5	6.09	10	6.08	6.06	-5	26,845	-0.02%
2020/04/23	0	0.00	0.1	6.05	6.09	-0.1	27,048	0.00%
2020/04/22	0	0.00	0.2	6.06	6.08	-0.2	27,149	0.00%
2020/04/17	0	0.00	2	6.32	6.20	-2	28,226	-0.01%
2020/04/16	20	6.22	0	0.00	6.21	20	25,867	0.08%
2020/04/15	1	6.30	20	6.18	6.28	-19	25,942	-0.07%
2020/04/14	0	0.00	1	6.10	6.12	-1	26,088	0.00%
2020/04/13	0	0.00	5	5.99	5.98	-5	26,223	-0.02%
2020/04/10	0	0.00	5	5.90	5.92	-5	26,495	-0.02%
2020/04/09	5	5.85	0	0.00	5.81	5	26,787	0.02%
2020/04/08	0	0.00	12	5.77	5.80	-12	26,770	-0.04%
2020/04/07	4	5.78	7	5.70	5.67	-3	26,755	-0.01%
2020/04/06	115	5.68	7	5.67	5.64	108	26,630	0.41%	大買/鉅額交易
2020/04/01	19	5.66	0	0.00	5.68	19	26,499	0.07%
2020/03/31	4	5.18	0	0.00	5.18	4	25,958	0.02%
2020/03/26	0	0.00	3	5.19	5.26	-3	27,026	-0.01%
2020/03/25	10	5.25	0	0.00	5.25	10	27,403	0.04%
2020/03/23	9	4.85	30	4.86	4.86	-21	28,658	-0.07%
2020/03/20	25	4.97	10	4.96	5.10	15	29,560	0.05%
2020/03/19	5	4.80	0	0.00	4.66	5	30,898	0.02%
2020/03/17	0	0.00	4	5.37	5.29	-4	32,560	-0.01%
2020/03/16	10	5.55	5	5.58	5.49	5	33,784	0.01%
2020/03/13	2	5.47	0	0.00	5.86	2	36,065	0.01%
2020/03/12	60	6.33	30	6.21	6.06	30	37,130	0.08%
2020/03/11	77	6.72	20	6.71	6.68	57	36,712	0.16%
2020/03/10	0	0.00	2	6.93	6.88	-2	36,595	-0.01%
2020/03/09	50	6.85	0	0.00	6.75	50	36,532	0.14%
2020/03/04	0	0.00	50	6.92	7.03	-50	37,764	-0.13%
2020/03/02	0	0.00	20	6.65	6.72	-20	38,050	-0.05%
2020/02/27	21	6.74	5	6.93	6.59	16	37,861	0.04%
2020/02/26	11	6.93	0	0.00	6.88	11	37,698	0.03%
2020/02/25	5	6.92	0	0.00	6.97	5	37,531	0.01%
2020/02/24	10	7.05	0	0.00	7.02	10	37,438	0.03%
2020/02/21	15	7.11	0	0.00	7.10	15	37,189	0.04%
2020/02/20	12	7.18	2	7.20	7.15	10	37,152	0.03%
2020/02/19	2	7.21	0	0.00	7.20	2	37,098	0.01%
2020/02/18	0	0.00	5	7.21	7.15	-5	37,130	-0.01%
2020/02/17	35	7.04	0	0.00	7.05	35	37,072	0.09%
2020/02/14	25	7.20	0	0.00	7.20	25	36,933	0.07%
2020/02/13	45	7.34	2.6	7.45	7.31	42.4	36,743	0.12%
2020/02/12	5	7.48	1	7.48	7.48	4	36,705	0.01%
2020/02/11	10	7.51	10	7.47	7.48	0	36,739	0.00%
2020/02/10	10	7.56	15	7.57	7.50	-5	36,769	-0.01%
2020/02/07	80	7.59	1	7.65	7.51	79	36,677	0.22%
2020/02/06	1	7.70	7	7.65	7.69	-6	36,776	-0.02%
2020/02/05	0	0.00	5	7.72	7.59	-5	37,075	-0.01%
2020/02/04	14	7.69	0	0.00	7.64	14	36,723	0.04%
2020/02/03	15	7.48	0	0.00	7.62	15	36,309	0.04%
2020/01/31	35	7.49	3	7.55	7.50	32	35,306	0.09%
2020/01/30	75	7.60	24	7.66	7.55	51	34,571	0.15%
2020/01/20	52	8.49	65.4	8.48	8.38	-13.4	33,423	-0.04%
2020/01/17	10	8.15	5	8.16	8.18	5	31,390	0.02%
2020/01/16	0	0.00	1	8.07	8.11	-1	31,126	0.00%
2020/01/15	0	0.00	1	8.11	8.11	-1	31,064	0.00%
2020/01/14	5	8.11	5	8.17	8.12	0	30,873	0.00%
2020/01/13	7	8.10	24	8.11	8.14	-17	30,454	-0.06%
2020/01/10	2	7.86	5.3	7.86	7.85	-3.3	29,976	-0.01%
2020/01/09	20	7.83	0	0.00	7.77	20	29,873	0.07%
2020/01/08	25	7.85	20	7.87	7.81	5	29,742	0.02%
2020/01/07	5	7.81	5	7.86	7.84	0	29,419	0.00%
2020/01/06	5	7.81	5	7.83	7.80	0	29,317	0.00%
2019/12/31	0	0.00	2	8.10	8.09	-2	28,571	-0.01%
2019/12/30	10	8.07	0	0.00	8.09	10	28,388	0.04%
2019/12/27	15	8.09	0	0.00	8.09	15	28,294	0.05%
2019/12/26	5	8.11	0	0.00	8.06	5	28,025	0.02%
2019/12/25	27	8.17	20	8.18	8.09	7	27,904	0.03%
2019/12/20	0	0.00	20	7.96	7.95	-20	27,025	-0.07%
2019/12/19	15	8.01	10	7.99	7.85	5	26,617	0.02%
2019/12/18	20	8.12	5	8.14	8.10	15	25,626	0.06%
2019/12/17	15	8.12	0	0.00	8.07	15	25,955	0.06%
2019/12/16	155	8.09	11	8.25	8.21	144	25,081	0.57%	大買/鉅額交易
2019/12/13	0	0.00	20.5	7.85	7.97	-20.5	23,446	-0.09%
2019/12/12	0	0.00	11.2	7.67	7.69	-11.2	21,940	-0.05%
2019/12/11	12	7.74	44	7.72	7.67	-32	21,286	-0.15%
2019/12/10	52	7.61	36	7.42	7.61	16	19,895	0.08%
2019/12/09	38	6.93	108.8	6.89	7.00	-70.8	17,308	-0.41%	大賣/
2019/12/06	0	0.00	15	6.79	6.74	-15	16,008	-0.09%
2019/12/05	1	6.71	5	6.73	6.71	-4	15,974	-0.03%
2019/12/04	15	6.70	0	0.00	6.76	15	16,171	0.09%
2019/12/03	38	6.69	0	0.00	6.73	38	16,323	0.23%
2019/12/02	45	6.82	27	6.87	6.75	18	16,617	0.11%
2019/11/29	30	6.83	2	6.83	6.87	28	16,172	0.17%
2019/11/28	22	6.72	0	0.00	6.71	22	15,527	0.14%
2019/11/27	2	6.69	0	0.00	6.69	2	15,853	0.01%
2019/11/26	15	6.58	0	0.00	6.52	15	15,658	0.10%
2019/11/25	0	0.00	10	6.53	6.56	-10	15,643	-0.06%
2019/11/12	5	6.45	10	6.45	6.46	-5	18,273	-0.03%
2019/11/11	5	6.56	0	0.00	6.47	5	18,280	0.03%
2019/11/08	5	6.74	0	0.00	6.67	5	18,110	0.03%
2019/11/07	0	0.00	100	6.82	6.73	-100	18,185	-0.55%
2019/11/06	0	0.00	2	6.76	6.74	-2	18,870	-0.01%
2019/11/05	2	6.76	0	0.00	6.73	2	18,706	0.01%
2019/10/29	105	6.60	0	0.00	6.54	105	18,676	0.56%	大買/鉅額交易
2019/10/22	10	6.67	10	6.67	6.68	0	19,620	0.00%
2019/10/18	5	6.56	0	0.00	6.63	5	19,439	0.03%
2019/10/16	0	0.00	2	6.58	6.52	-2	19,131	-0.01%
2019/10/14	0	0.00	3	6.60	6.52	-3	19,582	-0.02%
2019/10/09	1	6.56	10	6.64	6.50	-9	19,373	-0.05%
2019/10/07	10	6.46	0	0.00	6.46	10	19,238	0.05%
2019/10/04	0	0.00	17	6.47	6.48	-17	19,232	-0.09%
2019/09/25	10	6.68	0	0.00	6.69	10	19,030	0.05%
2019/09/24	5	6.82	0	0.00	6.81	5	18,963	0.03%
2019/09/23	3	6.88	0.2	6.87	6.87	2.8	18,918	0.01%
2019/09/20	11	7.00	8	6.94	6.93	3	18,837	0.02%
2019/09/17	3	6.88	0	0.00	6.85	3	19,106	0.02%
2019/09/16	0	0.00	3	6.95	6.90	-3	19,678	-0.02%
2019/09/12	3	6.87	0	0.00	6.87	3	19,583	0.02%
2019/09/11	0	0.00	20	6.85	6.86	-20	19,568	-0.10%
2019/09/10	0	0.00	30	6.78	6.80	-30	19,464	-0.15%
2019/09/09	15	6.92	45	6.91	6.87	-30	19,204	-0.16%
2019/09/06	0	0.00	3	6.94	6.92	-3	19,110	-0.02%
2019/09/05	18	6.86	15	6.87	6.84	3	18,892	0.02%
2019/09/04	0	0.00	3	6.77	6.87	-3	18,593	-0.02%
2019/09/03	7	6.74	4	6.73	6.70	3	18,201	0.02%
2019/09/02	15	6.74	2	6.72	6.73	13	18,129	0.07%
2019/08/30	22	6.74	0	0.00	6.70	22	18,010	0.12%
2019/08/29	0	0.00	72	6.53	6.64	-72	17,498	-0.41%
2019/08/27	92	6.51	20	6.46	6.47	72	17,008	0.42%
2019/08/26	8	6.60	14	6.68	6.63	-6	16,624	-0.04%
2019/08/23	5	6.33	0	0.00	6.34	5	15,532	0.03%
2019/08/22	10	6.17	0	0.00	6.14	10	15,156	0.07%
2019/08/21	0	0.00	20	6.23	6.22	-20	15,165	-0.13%
2019/08/20	0	0.00	12	6.30	6.14	-12	15,103	-0.08%
2019/08/19	22	6.25	20	6.23	6.22	2	15,039	0.01%
2019/08/16	10	6.08	0	0.00	6.08	10	14,795	0.07%
2019/08/15	2	5.93	0	0.00	5.88	2	14,517	0.01%
2019/08/08	0	0.00	1	6.33	6.32	-1	14,633	-0.01%
2019/08/06	0	0.00	40	5.72	5.87	-40	14,341	-0.28%
2019/08/05	14	6.03	0	0.00	5.99	14	14,338	0.10%
2019/08/02	2	6.48	98	6.31	6.31	-96	14,207	-0.68%
2019/08/01	3	6.59	0	0.00	6.54	3	14,196	0.02%
2019/07/31	0	0.00	1	6.64	6.64	-1	14,184	-0.01%
2019/07/30	3	6.73	0	0.00	6.61	3	14,176	0.02%
2019/07/29	0	0.00	7	6.90	6.95	-7	14,538	-0.05%
2019/07/26	6	6.80	0	0.00	6.80	6	14,257	0.04%
2019/07/25	2	6.95	100	6.92	6.91	-98	14,062	-0.70%
2019/07/23	0	0.00	9	6.93	6.92	-9	14,179	-0.06%
2019/07/22	5	6.89	2	6.94	6.90	3	14,373	0.02%
2019/07/19	0	0.00	1	6.89	6.89	-1	14,872	-0.01%
2019/07/18	2	6.89	0	0.00	6.88	2	15,365	0.01%
2019/07/17	4	7.04	2	6.97	7.06	2	15,473	0.01%
2019/07/16	0	0.00	3	6.87	6.86	-3	15,240	-0.02%
2019/07/12	0	0.00	4	6.91	6.83	-4	16,124	-0.02%
2019/07/11	212	6.84	0	0.00	6.90	212	16,874	1.26%	大買/鉅額交易
2019/07/10	10	6.73	0	0.00	6.73	10	18,928	0.05%
2019/07/09	10	6.71	0	0.00	6.72	10	20,312	0.05%
2019/07/08	0	0.00	1	6.76	6.76	-1	21,471	0.00%
2019/07/05	11	6.78	6	6.80	6.80	5	21,866	0.02%
2019/07/03	0	0.00	2	6.61	6.65	-2	23,432	-0.01%
2019/07/01	0	0.00	2	6.64	6.65	-2	24,321	-0.01%
2019/06/28	0	0.00	1	6.60	6.60	-1	24,220	0.00%
2019/06/27	3	6.65	0	0.00	6.65	3	24,175	0.01%
2019/06/25	0	0.00	2	6.66	6.52	-2	24,253	-0.01%
2019/06/24	2	6.62	0	0.00	6.56	2	23,653	0.01%
2019/06/10	1	6.88	5	6.84	6.83	-4	21,886	-0.02%
2019/06/06	0	0.00	2	6.96	6.88	-2	21,855	-0.01%
2019/06/05	2	6.93	0	0.00	6.91	2	21,802	0.01%
2019/06/04	0	0.00	2	7.01	6.97	-2	21,758	-0.01%
2019/05/31	4	6.93	0	0.00	6.96	4	21,860	0.02%
2019/05/22	2	6.89	2	6.89	6.89	0	21,596	0.00%
2019/05/21	4	6.83	1	6.76	6.87	3	21,603	0.01%
2019/05/17	1	6.88	0	0.00	6.86	1	21,277	0.00%
2019/05/16	1	6.98	0	0.00	6.90	1	21,168	0.00%
2019/05/15	5	7.12	5	7.19	7.08	0	20,990	0.00%
2019/05/14	11	7.10	10	7.08	7.07	1	20,775	0.00%
2019/05/10	6	7.14	6	7.18	7.06	0	20,230	0.00%
2019/05/09	2	7.15	0	0.00	7.06	2	20,315	0.01%
2019/05/08	10	7.21	0	0.00	7.24	10	20,130	0.05%
2019/05/07	2	7.43	1	7.43	7.37	1	20,084	0.00%
2019/05/06	7	7.39	0	0.00	7.33	7	20,029	0.03%
2019/05/02	0.4	7.91	0	0.00	7.95	0.4	19,321	0.00%
2019/04/30	0	0.00	4	7.97	7.99	-4	19,213	-0.02%
2019/04/29	7	7.98	7	8.07	7.94	0	19,116	0.00%
2019/04/26	15	8.05	0	0.00	8.03	15	18,914	0.08%
2019/04/25	3	8.19	0	0.00	8.17	3	18,673	0.02%
2019/04/24	5	8.20	7	8.28	8.10	-2	18,141	-0.01%
2019/04/23	3	7.98	20	8.03	8.07	-17	17,628	-0.10%
2019/04/22	2	8.26	0	0.00	8.11	2	17,296	0.01%
2019/04/19	1	8.13	2	8.09	8.22	-1	16,989	-0.01%
2019/04/18	7	8.19	10	8.16	8.08	-3	16,761	-0.02%
2019/04/17	12	8.42	50	8.36	8.36	-38	16,042	-0.24%
2019/04/16	27	8.43	31	8.27	8.22	-4	15,284	-0.03%
2019/04/15	52	8.17	6	8.15	8.30	46	13,253	0.35%
2019/04/12	0	0.00	11	7.47	7.55	-11	11,916	-0.09%
2019/04/11	2	7.30	0	0.00	7.18	2	10,861	0.02%
2019/04/10	2.8	7.19	4	7.13	7.25	-1.2	10,400	-0.01%
2019/04/09	38	7.22	10	7.21	7.19	28	9,776	0.29%
2019/04/08	6	6.96	6.9	6.78	6.98	-0.9	8,706	-0.01%
2019/04/03	4	6.62	0	0.00	6.63	4	8,321	0.05%
2019/04/02	1	6.80	0	0.00	6.77	1	8,031	0.01%
2019/03/28	1	6.77	4	6.79	6.77	-3	8,454	-0.04%
2019/03/20	3	6.95	0	0.00	6.92	3	8,401	0.04%
2019/03/18	0	0.00	2	6.90	6.90	-2	8,487	-0.02%
2019/03/13	1	7.00	0	0.00	6.98	1	8,621	0.01%
2019/03/12	5	7.08	5	7.10	7.07	0	8,664	0.00%
2019/02/26	10	7.04	0	0.00	7.01	10	9,258	0.11%
2019/02/25	5	7.05	0	0.00	7.08	5	9,346	0.05%
2019/02/18	0	0.00	6	6.76	6.76	-6	9,273	-0.06%
2019/02/15	0.2	6.69	0	0.00	6.71	0.2	9,337	0.00%
2019/02/13	0	0.00	2	6.79	6.81	-2	9,327	-0.02%
2019/02/12	2	6.73	0	0.00	6.76	2	9,323	0.02%
2019/01/28	2	7.05	0	0.00	7.01	2	9,123	0.02%
2019/01/24	2	7.19	0	0.00	7.06	2	9,162	0.02%
2018/12/25	1	6.48	0	0.00	6.48	1	11,364	0.01%
2018/12/21	4	6.67	0	0.00	6.80	4	11,297	0.04%
2018/12/13	0	7.10	0	0.00	7.12	0	10,896	0.00%
2018/12/07	0	0.00	3	7.35	7.30	-3	10,875	-0.03%
2018/11/29	0	0.00	2	7.44	7.39	-2	11,667	-0.02%
2018/11/28	2	7.38	0	0.00	7.40	2	11,550	0.02%
2018/11/27	0	0.00	10	7.42	7.45	-10	11,455	-0.09%
2018/11/26	0	0.00	10	7.39	7.40	-10	11,374	-0.09%
2018/11/23	0	0.00	14	7.34	7.34	-14	11,474	-0.12%
2018/11/22	3	7.28	3	7.35	7.33	0	11,384	0.00%
2018/11/12	5	7.09	10	7.09	7.09	-5	11,287	-0.04%
2018/11/08	10	7.21	40	7.20	7.13	-30	11,687	-0.26%
2018/11/07	10	7.01	4	7.04	7.04	6	11,643	0.05%
2018/11/06	4	6.94	3	7.01	6.95	1	11,855	0.01%
2018/11/05	0	0.00	1	6.98	6.94	-1	11,993	-0.01%
2018/11/02	14	6.98	14	7.07	6.99	0	12,339	0.00%
2018/11/01	10	6.92	2	6.87	6.92	8	12,480	0.06%
2018/10/31	12	6.74	0	0.00	6.80	12	12,840	0.09%
2018/10/24	8	7.08	0	0.00	6.95	8	13,173	0.06%
2018/10/23	5	7.06	3	7.06	7.08	2	13,239	0.02%
2018/10/19	9	7.00	0	0.00	7.04	9	13,138	0.07%
2018/10/16	0	0.00	25	7.03	7.05	-25	13,141	-0.19%
2018/10/09	0	0.00	30	7.25	7.20	-30	12,305	-0.24%
2018/10/08	0	0.00	2	7.26	7.27	-2	12,223	-0.02%
2018/10/04	0	0.00	2	7.24	7.23	-2	11,939	-0.02%
2018/10/03	17	7.12	0	0.00	7.13	17	11,871	0.14%
2018/10/02	2	7.39	0	0.00	7.31	2	11,714	0.02%
2018/09/25	0	0.00	2	7.49	7.51	-2	12,652	-0.02%
2018/09/21	2	7.39	0	0.00	7.45	2	12,756	0.02%
2018/09/19	5	7.55	2	7.58	7.55	3	12,888	0.02%
2018/09/13	5	7.75	0	0.00	7.75	5	13,361	0.04%
2018/09/12	5	7.70	0	0.00	7.83	5	13,476	0.04%
2018/09/11	15	7.80	4	7.75	7.89	11	13,576	0.08%
2018/09/10	26	7.54	0	0.00	7.28	26	13,606	0.19%
2018/09/07	20	8.01	0	0.00	7.93	20	14,714	0.14%
2018/09/06	2	8.13	0	0.00	8.11	2	14,729	0.01%
2018/09/04	10	8.23	2	8.22	8.26	8	14,923	0.05%
2018/09/03	10	8.23	6	8.19	8.18	4	15,074	0.03%
2018/08/30	15	8.24	2	8.29	8.22	13	16,127	0.08%
2018/08/27	2	8.20	0	0.00	8.20	2	17,409	0.01%
2018/08/22	2	8.21	2	8.19	8.19	0	17,862	0.00%
2018/08/20	22	8.19	0	0.00	8.16	22	18,585	0.12%
2018/08/15	2	8.37	0	0.00	8.25	2	19,092	0.01%
2018/08/14	0	0.00	15	8.53	8.53	-15	18,960	-0.08%
2018/08/13	2	8.48	2	8.50	8.45	0	19,240	0.00%
2018/08/10	3	8.73	1	8.74	8.73	2	19,143	0.01%
2018/08/09	12	8.96	10	9.05	8.91	2	19,047	0.01%
2018/08/08	1	9.25	10	9.25	9.20	-9	18,889	-0.05%
2018/08/07	5	9.20	5	9.21	9.24	0	18,865	0.00%
2018/08/06	10	9.10	5	9.06	9.03	5	18,707	0.03%
2018/08/02	10	8.82	0	0.00	8.76	10	18,728	0.05%
2018/08/01	17	9.00	0	0.00	8.95	17	19,057	0.09%
2018/07/30	15	8.82	30	8.77	8.80	-15	19,531	-0.08%
2018/07/24	0	0.00	50	8.66	8.62	-50	19,513	-0.26%
2018/07/23	30	8.69	0	0.00	8.66	30	19,652	0.15%
2018/07/17	0	0.00	1	8.71	8.71	-1	21,188	0.00%
2018/07/16	0	0.00	0.5	8.66	8.66	-0.5	21,358	0.00%
2018/07/13	30	8.70	0	0.00	8.70	30	21,640	0.14%
2018/07/09	2	8.97	5	8.70	8.90	-3	22,913	-0.01%
2018/07/06	0	0.00	10	8.33	8.45	-10	22,667	-0.04%
2018/07/05	4	8.36	6	8.54	8.35	-2	22,983	-0.01%
2018/07/04	2	8.97	90	8.98	8.95	-88	23,252	-0.38%
2018/07/03	4	8.96	0	0.00	8.95	4	23,874	0.02%
2018/07/02	1	9.18	1	9.21	9.15	0	23,928	0.00%
2018/06/29	2	9.12	4	9.11	9.11	-2	23,806	-0.01%
2018/06/28	22	9.06	0	0.00	9.00	22	23,748	0.09%
2018/06/27	20	9.25	0	0.00	9.15	20	23,673	0.08%
2018/06/26	1	9.28	0	0.00	9.22	1	23,587	0.00%
2018/06/25	2	9.36	0	0.00	9.34	2	23,583	0.01%
2018/06/22	5	9.48	0	0.00	9.33	5	23,784	0.02%
2018/06/21	4	9.71	4	9.79	9.69	0	23,659	0.00%
2018/06/20	4	9.75	0	0.00	9.75	4	23,820	0.02%
2018/06/19	0	0.00	2	9.91	9.81	-2	23,979	-0.01%
2018/06/15	0	0.00	6	9.85	9.80	-6	23,618	-0.03%
2018/06/14	4	9.68	4	9.78	9.67	0	22,852	0.00%
2018/06/13	1	9.74	10	9.71	9.69	-9	23,541	-0.04%
2018/06/12	0	0.00	5	9.71	9.73	-5	24,042	-0.02%
2018/06/11	10	9.74	0	0.00	9.72	10	25,466	0.04%
2018/06/08	0	0.00	12	9.77	9.65	-12	25,771	-0.05%
2018/06/06	5	9.85	8	9.88	9.80	-3	24,828	-0.01%
2018/06/05	10	9.75	0	0.00	9.73	10	24,236	0.04%
2018/06/04	0	0.00	15	9.49	9.50	-15	24,143	-0.06%
2018/05/30	5	9.20	2	9.20	9.23	3	23,776	0.01%
2018/05/29	13	9.35	10	9.40	9.41	3	23,576	0.01%
2018/05/28	27	9.28	27	9.31	9.31	0	23,418	0.00%
2018/05/25	0	0.00	10	9.05	9.04	-10	22,963	-0.04%
2018/05/24	0	0.00	2	8.98	8.92	-2	22,904	-0.01%
2018/05/23	25	9.14	24	9.13	8.96	1	23,005	0.00%
2018/05/21	2	8.84	0	0.00	8.77	2	22,669	0.01%
2018/05/17	2	8.63	0	0.00	8.64	2	22,655	0.01%
2018/05/16	0	0.00	1	8.65	8.64	-1	22,841	0.00%
2018/05/15	0	0.00	1	8.73	8.67	-1	23,104	0.00%
2018/05/14	22	8.63	0	0.00	8.60	22	23,887	0.09%
2018/05/11	30	8.73	2	8.74	8.76	28	24,032	0.12%
2018/05/08	2	8.76	2	8.84	8.75	0	24,343	0.00%
2018/05/03	1	8.15	0	0.00	8.15	1	25,350	0.00%
2018/05/02	0.1	8.20	2	8.25	8.23	-1.9	25,765	-0.01%
2018/04/27	20	8.12	0	0.00	8.05	20	26,331	0.08%
2018/04/24	2	8.12	0	0.00	8.06	2	27,133	0.01%
2018/04/23	2	8.50	0	0.00	8.50	2	27,430	0.01%
2018/04/20	2	8.91	0	0.00	8.89	2	28,931	0.01%
2018/04/19	0	0.00	12	8.97	9.04	-12	28,878	-0.04%
2018/04/17	10	8.77	10	8.79	8.80	0	28,693	0.00%
2018/04/16	2	9.01	10	8.79	8.75	-8	28,441	-0.03%
2018/04/13	2	9.05	0	0.00	9.05	2	28,272	0.01%
2018/04/12	10	9.22	5	9.20	9.20	5	28,053	0.02%
2018/04/11	0	0.00	10	9.41	9.35	-10	27,954	-0.04%
2018/04/10	13	9.20	0	0.00	9.22	13	28,046	0.05%
2018/04/09	5	9.49	0	0.00	9.46	5	27,708	0.02%
2018/04/02	10	10.00	0	0.00	10.05	10	26,887	0.04%
2018/03/30	10	10.05	0	0.00	10.15	10	27,140	0.04%
2018/03/28	12	10.09	0	0.00	10.05	12	27,285	0.04%
2018/03/27	0	0.00	5	10.30	10.20	-5	27,469	-0.02%
2018/03/23	6	10.07	0	0.00	10.10	6	27,298	0.02%
2018/03/21	0.1	10.25	5	10.40	10.30	-4.9	27,103	-0.02%
2018/03/20	11	10.36	32	10.40	10.35	-21	27,130	-0.08%
2018/03/19	13	10.34	2	10.40	10.35	11	26,791	0.04%
2018/03/16	20	10.48	1	10.50	10.60	19	26,265	0.07%
2018/03/15	10	10.55	13	10.35	10.60	-3	25,961	-0.01%
2018/03/14	0	0.00	5	10.10	10.15	-5	24,901	-0.02%
2018/03/12	32	9.90	5	9.88	9.88	27	26,392	0.10%
2018/03/01	0	0.00	1	9.95	10.00	-1	29,672	0.00%
2018/02/26	0	0.00	5	9.99	9.98	-5	30,146	-0.02%
2018/02/23	2	10.05	0	0.00	10.00	2	30,385	0.01%
2018/02/12	3	10.05	2	10.15	10.05	1	32,517	0.00%
2018/02/07	10	9.94	5	10.00	9.87	5	34,968	0.01%
2018/02/06	12	9.85	3	10.00	9.62	9	35,483	0.03%
2018/02/01	5	10.65	8	10.76	10.70	-3	37,578	-0.01%
2018/01/31	1	10.60	0	0.00	10.65	1	38,486	0.00%
2018/01/30	20	10.81	9	10.81	10.70	11	39,457	0.03%
2018/01/29	0	0.00	5	10.80	10.80	-5	39,080	-0.01%
2018/01/25	27	10.74	2	10.80	10.55	25	41,841	0.06%
2018/01/24	2	10.65	0	0.00	10.65	2	41,877	0.00%
2018/01/22	0	0.00	6	10.79	10.65	-6	41,961	-0.01%
2018/01/18	14	10.62	0	0.00	10.40	14	42,059	0.03%
2018/01/17	10	10.80	4	10.75	10.70	6	41,748	0.01%
2018/01/16	8	10.43	36	10.47	10.90	-28	40,989	-0.07%
2018/01/15	2	10.10	0	0.00	10.20	2	39,721	0.01%
2018/01/12	0	0.00	10	10.13	10.10	-10	39,993	-0.03%
2018/01/08	0	0.00	3	10.22	10.10	-3	41,096	-0.01%
2018/01/04	0	0.00	10	10.35	10.25	-10	42,327	-0.02%
2018/01/03	0	0.00	12	10.05	10.05	-12	43,108	-0.03%