彩晶 (6116)-元富-草屯券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.15	0	0.00	10.15	1	7,906	0.01%
2024/05/02	0	10.20	0	0.00	10.20	0	8,040	0.00%
2024/04/29	0	0.00	7	10.41	10.45	-7	9,409	-0.07%
2024/04/23	3	10.20	3	10.10	10.20	0	9,846	0.00%
2024/04/22	3	9.90	2	9.79	9.84	1	9,944	0.01%
2024/04/19	19	10.03	6	10.00	10.00	13	9,915	0.13%
2024/04/18	0	0.00	6	10.19	10.20	-6	9,852	-0.06%
2024/04/17	2	10.13	0	0.00	10.15	2	9,971	0.02%
2024/04/16	7	10.09	11	10.05	10.05	-4	10,013	-0.04%
2024/04/15	2	10.50	0	0.00	10.35	2	10,087	0.02%
2024/04/12	0	10.45	0	0.00	10.45	0	10,664	0.00%
2024/04/09	10	10.80	2	10.80	10.80	8	10,823	0.07%
2024/04/03	0	10.55	0	0.00	10.45	0	10,823	0.00%
2024/04/01	0	0.00	2	10.70	10.70	-2	10,956	-0.02%
2024/03/29	0	10.60	0	0.00	10.60	0	11,246	0.00%
2024/03/28	0	10.70	0	0.00	10.70	0	11,280	0.00%
2024/03/27	0.5	10.80	0	10.80	10.80	0.5	11,460	0.00%
2024/03/26	0.3	10.70	0	0.00	10.70	0.3	11,449	0.00%
2024/03/25	0	0.00	10	10.90	10.90	-10	11,464	-0.09%
2024/03/22	0.5	10.82	0	0.00	10.85	0.5	11,506	0.00%
2024/03/21	2	10.60	1	10.65	10.65	1	11,401	0.01%
2024/03/20	10	10.43	1	10.45	10.35	9	11,378	0.08%
2024/03/19	0	10.50	20	10.45	10.45	-20	11,309	-0.18%
2024/03/18	15	10.32	10	10.30	10.40	5	11,260	0.04%
2024/03/14	1	10.80	50	10.85	10.85	-49	11,085	-0.44%
2024/03/13	3	10.83	0	0.00	10.80	3	11,051	0.03%
2024/03/12	2	11.05	0	0.00	11.10	2	11,019	0.02%
2024/03/11	21	10.85	0	0.00	10.90	21	10,992	0.19%
2024/03/08	3	10.70	2	10.70	10.70	1	10,945	0.01%
2024/03/07	13	11.02	0	0.00	10.90	13	10,910	0.12%
2024/03/06	5	11.10	2	11.05	11.05	3	10,797	0.03%
2024/03/05	10	11.10	0	0.00	11.10	10	10,729	0.09%
2024/03/01	10	11.25	3	11.40	11.20	7	10,551	0.07%
2024/02/29	3	11.30	0	0.00	11.35	3	10,471	0.03%
2024/02/27	32	11.48	13	11.52	11.50	19	10,365	0.18%
2024/02/22	0	11.70	0	0.00	11.70	0	10,192	0.00%
2024/02/21	10	11.80	0	0.00	11.70	10	10,271	0.10%
2024/02/15	13	11.50	0	0.00	11.45	13	10,110	0.13%
2024/02/05	0	0.00	5	11.50	11.50	-5	10,093	-0.05%
2024/02/02	0	11.55	50	11.55	11.55	-50	10,043	-0.50%
2024/02/01	2	11.50	0	0.00	11.55	2	10,070	0.02%
2024/01/31	3	11.80	0	0.00	11.80	3	9,864	0.03%
2024/01/30	2	12.00	2	11.95	11.85	0	9,798	0.00%
2024/01/29	0	12.05	0	0.00	12.00	0	9,706	0.00%
2024/01/25	0	0.00	0.1	12.15	12.20	-0.1	9,523	0.00%
2024/01/24	5	12.50	0	0.00	12.30	5	9,364	0.05%
2024/01/23	17	12.07	38	12.15	12.25	-21	8,946	-0.23%
2024/01/19	0	0.00	2	11.35	11.55	-2	7,796	-0.03%
2024/01/18	17	11.61	15	11.53	11.45	2	7,637	0.03%
2024/01/17	0	11.35	0	0.00	11.20	0	7,402	0.00%
2024/01/16	5	11.45	5	11.60	11.55	0	7,220	0.00%
2024/01/15	7	11.52	2	11.45	11.45	5	6,993	0.07%
2024/01/11	0	0.00	17	11.79	11.65	-17	6,945	-0.24%
2024/01/10	2	11.75	0	0.00	11.75	2	6,830	0.03%
2024/01/09	3	11.95	0	0.00	11.95	3	6,738	0.04%
2024/01/08	11	12.17	20.2	12.15	12.30	-9.2	6,523	-0.14%
2024/01/05	1.2	11.77	0	0.00	11.85	1.2	5,901	0.02%
2024/01/04	5	11.50	0	0.00	11.45	5	5,700	0.09%
2024/01/03	0	11.55	0	0.00	11.50	0	5,694	0.00%
2023/12/29	15	11.85	0	0.00	11.85	15	5,547	0.27%
2023/12/27	0	0.00	4	11.80	11.80	-4	5,596	-0.07%
2023/12/26	14	11.73	2.1	11.72	11.70	11.9	5,475	0.22%
2023/12/25	0	0.00	5	11.33	11.40	-5	5,176	-0.10%
2023/12/22	9	11.38	5	11.50	11.30	4	5,127	0.08%
2023/12/20	0	0.00	25	11.16	11.15	-25	4,944	-0.51%
2023/12/19	5	11.00	0	0.00	10.95	5	4,894	0.10%
2023/12/15	0	0.00	0.8	11.28	11.25	-0.8	4,873	-0.02%
2023/12/14	0.5	11.15	0	0.00	11.15	0.5	4,846	0.01%
2023/12/13	0	11.05	0	0.00	11.10	0	4,829	0.00%
2023/12/12	0	11.30	0	0.00	11.10	0	4,833	0.00%
2023/12/11	0	11.31	0	0.00	11.30	0	4,769	0.00%
2023/12/06	3	11.40	0	0.00	11.40	3	4,921	0.06%
2023/12/04	0	0.00	1	11.70	11.65	-1	4,964	-0.02%
2023/12/01	0	11.40	0	0.00	11.35	0	4,924	0.00%
2023/11/29	1	11.40	0	0.00	11.45	1	5,045	0.02%
2023/11/24	5	11.55	5	11.70	11.55	0	5,078	0.00%
2023/11/21	0	0.00	5	11.70	11.60	-5	5,183	-0.10%
2023/11/17	4	11.40	0	0.00	11.40	4	5,172	0.08%
2023/11/15	0	0.00	10	11.10	11.35	-10	5,442	-0.18%
2023/11/14	13	10.86	0	0.00	10.85	13	5,382	0.24%
2023/11/10	1	11.00	0	0.00	11.00	1	5,525	0.02%
2023/11/03	0	0.00	5	11.35	11.30	-5	6,375	-0.08%
2023/11/02	5	11.30	0	0.00	11.25	5	6,505	0.08%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/23	1	11.15	0	0.00	11.20	1	9,780	0.01%
2023/10/13	5	11.60	0	0.00	11.70	5	11,347	0.04%
2023/10/04	1	11.25	0	0.00	11.35	1	13,284	0.01%
2023/10/02	1	11.55	1	11.50	11.60	0	13,415	0.00%
2023/09/26	1	11.80	5	11.88	11.70	-4	14,029	-0.03%
2023/09/22	2	11.85	0	0.00	11.90	2	14,229	0.01%
2023/09/21	6.1	11.80	0	0.00	11.80	6.1	14,707	0.04%
2023/09/20	1	12.00	0	0.00	11.95	1	14,855	0.01%
2023/09/19	0	0.00	1	12.00	11.95	-1	15,364	-0.01%
2023/09/13	0	0.00	0.6	11.70	11.95	-0.6	18,521	0.00%
2023/09/12	0.7	11.90	0	0.00	11.90	0.7	18,972	0.00%
2023/09/11	1	11.95	0	0.00	11.95	1	18,975	0.01%
2023/09/06	5	12.28	0	0.00	12.20	5	19,345	0.03%
2023/09/04	0	0.00	10	12.30	12.25	-10	19,637	-0.05%
2023/09/01	10	12.35	10	12.35	12.30	0	19,855	0.00%
2023/08/31	0	0.00	20	12.25	12.25	-20	20,771	-0.10%
2023/08/28	20	12.20	20	12.35	12.10	0	22,028	0.00%
2023/08/25	0.1	12.20	10	12.20	12.20	-9.9	21,927	-0.05%
2023/08/24	20	12.18	10	12.35	12.25	10	21,925	0.05%
2023/08/23	10	12.15	0	0.00	12.15	10	21,968	0.05%
2023/08/16	1	12.10	0	0.00	12.10	1	21,534	0.00%
2023/08/14	4	12.45	0	0.00	12.40	4	21,301	0.02%
2023/08/10	1	13.25	1	13.20	13.10	0	20,977	0.00%
2023/08/09	0	0.00	0.5	13.60	13.60	-0.5	20,687	0.00%
2023/08/04	0	0.00	1	13.90	13.95	-1	20,336	0.00%
2023/08/02	0	0.00	2	13.70	13.75	-2	20,127	-0.01%
2023/08/01	0	0.00	30	14.09	14.10	-30	19,781	-0.15%
2023/07/31	5	13.85	13	14.14	13.90	-8	19,421	-0.04%
2023/07/27	22	13.95	5	13.95	13.90	17	18,626	0.09%
2023/07/26	0	0.00	1	13.55	13.50	-1	17,608	-0.01%
2023/07/25	0.5	13.40	0	0.00	13.40	0.5	17,412	0.00%
2023/07/21	11	13.47	0	0.00	13.60	11	17,146	0.06%
2023/07/19	1	13.65	0	0.00	13.55	1	16,669	0.01%
2023/07/18	5	14.20	0	0.00	13.95	5	16,591	0.03%
2023/07/17	4	14.20	23	14.20	14.20	-19	16,395	-0.12%
2023/07/14	5	13.65	33	13.75	13.65	-28	15,825	-0.18%
2023/07/13	5	13.70	17	13.86	13.75	-12	15,788	-0.08%
2023/07/12	5	13.45	0	0.00	13.25	5	15,243	0.03%
2023/07/11	5	13.35	5	13.45	13.45	0	15,327	0.00%
2023/07/10	0	0.00	50	13.10	13.05	-50	15,365	-0.33%
2023/07/07	3	13.08	0	0.00	13.05	3	15,357	0.02%
2023/07/06	2	13.40	9	13.70	13.40	-7	15,238	-0.05%
2023/07/04	10	13.45	6	13.45	13.50	4	14,765	0.03%
2023/06/29	5	13.25	5	13.40	13.25	0	14,645	0.00%
2023/06/28	3	12.97	0	0.00	12.90	3	14,363	0.02%
2023/06/27	11	13.16	250	13.18	12.90	-239	14,242	-1.68%	大賣/鉅額交易
2023/06/26	26	13.72	7.1	13.86	13.60	18.9	13,768	0.14%
2023/06/21	26	14.12	6	14.03	14.05	20	13,412	0.15%
2023/06/20	0	0.00	25	13.64	13.60	-25	12,759	-0.20%
2023/06/19	223	14.10	86	13.90	13.95	137	12,358	1.11%	大買/鉅額交易
2023/06/16	9	13.50	4.6	13.46	13.45	4.4	10,970	0.04%
2023/06/14	0	0.00	51	13.35	13.30	-51	10,630	-0.48%
2023/06/13	0	0.00	11	13.40	13.45	-11	10,751	-0.10%
2023/06/12	11	13.11	1	13.25	13.15	10	10,632	0.09%
2023/06/08	19	13.13	1	13.30	13.00	18	10,657	0.17%
2023/06/07	50	13.45	1	13.40	13.40	49	10,697	0.46%
2023/06/06	25.3	13.45	18	13.43	13.25	7.3	10,694	0.07%
2023/06/05	10	13.05	47	13.46	13.55	-37	9,989	-0.37%
2023/06/01	0	0.00	2	12.25	12.25	-2	10,228	-0.02%
2023/05/23	7	12.30	0	0.00	12.25	7	12,443	0.06%
2023/05/22	0	12.35	10	12.40	12.35	-10	13,045	-0.08%
2023/05/16	2	12.10	0	0.00	12.10	2	14,229	0.01%
2023/05/12	2	11.88	0	0.00	11.85	2	14,600	0.01%
2023/05/11	1	12.10	0	0.00	11.90	1	14,619	0.01%
2023/05/09	6	12.12	0	0.00	12.10	6	15,012	0.04%
2023/05/08	1	12.05	0	0.00	12.00	1	14,987	0.01%
2023/04/28	14	12.33	10	12.40	12.20	4	16,852	0.02%
2023/04/25	6	12.76	7	12.60	12.55	-1	16,604	-0.01%
2023/04/24	0	0.00	2	12.95	12.90	-2	16,511	-0.01%
2023/04/21	16	13.16	15	13.06	13.10	1	16,496	0.01%
2023/04/19	10	12.90	12	12.98	12.90	-2	16,238	-0.01%
2023/04/18	1	13.15	10	13.20	13.20	-9	16,115	-0.06%
2023/04/17	6	13.15	0	0.00	13.15	6	15,961	0.04%
2023/04/14	0	0.00	2	13.10	13.20	-2	15,818	-0.01%
2023/04/12	1	12.80	4	12.91	13.00	-3	15,450	-0.02%
2023/04/11	1	12.85	0	0.00	12.85	1	15,468	0.01%
2023/04/07	0	0.00	1	12.80	12.75	-1	15,372	-0.01%
2023/04/06	1	12.65	0	0.00	12.70	1	15,328	0.01%
2023/03/31	58	12.85	6	12.83	12.75	52	15,231	0.34%
2023/03/29	3	12.55	1	12.75	12.70	2	15,152	0.01%
2023/03/28	5	12.80	0	0.00	12.65	5	15,006	0.03%
2023/03/24	0	0.00	5	13.00	13.00	-5	15,123	-0.03%
2023/03/23	1	12.90	3	12.90	12.90	-2	15,110	-0.01%
2023/03/22	0	0.00	5	13.15	12.95	-5	15,103	-0.03%
2023/03/21	5	13.05	0	0.00	13.00	5	15,093	0.03%
2023/03/20	0	0.00	5	13.05	12.90	-5	14,910	-0.03%
2023/03/17	11	12.90	0.2	13.05	13.00	10.8	14,965	0.07%
2023/03/16	2	12.90	3	12.95	12.80	-1	14,812	-0.01%
2023/03/15	3	13.10	0	0.00	13.00	3	14,649	0.02%
2023/03/14	3	13.13	2	13.15	13.10	1	14,528	0.01%
2023/03/13	10.2	13.31	5	13.35	13.40	5.2	14,465	0.04%
2023/03/10	0	0.00	1	13.25	13.15	-1	14,305	-0.01%
2023/03/09	9	13.63	0	0.00	13.50	9	13,996	0.06%
2023/03/08	10	13.65	1	13.65	13.85	9	13,832	0.07%
2023/03/06	70	14.13	7	14.05	14.00	63	13,323	0.47%
2023/03/03	24	13.23	80.6	13.58	13.50	-56.6	12,114	-0.47%
2023/02/23	3	12.90	0	0.00	12.85	3	10,795	0.03%
2023/02/22	23	13.11	20	13.10	13.10	3	10,679	0.03%
2023/02/21	30	13.45	16	13.36	13.35	14	10,328	0.14%
2023/02/20	66	13.18	17	13.39	13.40	49	10,178	0.48%
2023/02/17	8	13.00	33	13.08	13.05	-25	9,657	-0.26%
2023/02/16	0	0.00	77	12.64	12.95	-77	9,286	-0.83%
2023/02/15	1	12.30	0	12.35	12.15	1	9,137	0.01%
2023/02/14	0	0.00	0	12.10	12.10	0	9,126	0.00%
2023/02/13	1	11.85	0	0.00	11.85	1	9,179	0.01%
2023/02/10	50	12.20	0	0.00	12.05	50	9,102	0.55%
2023/02/08	0	0.00	50	12.60	12.60	-50	8,880	-0.56%
2023/02/07	51	12.25	2	12.40	12.35	49	8,632	0.57%
2023/02/06	0	0.00	16	12.53	12.50	-16	8,425	-0.19%
2023/02/03	3	12.83	50	12.70	12.80	-47	8,448	-0.56%
2023/02/02	5	12.81	10	12.76	12.85	-5	8,305	-0.06%
2023/02/01	55	12.45	8	12.56	12.50	47	7,957	0.59%
2023/01/31	18	12.47	84	12.09	12.10	-66	7,857	-0.84%
2023/01/30	7	11.86	14	11.86	11.90	-7	7,321	-0.10%
2023/01/13	0	0.00	1	11.40	11.35	-1	7,203	-0.01%
2023/01/10	0	0.00	45	11.50	11.50	-45	7,697	-0.58%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2023/01/06	2	11.35	53	11.35	11.50	-51	8,207	-0.62%
2022/12/16	1	10.85	0	0.00	10.85	1	10,702	0.01%
2022/12/13	2	11.10	0	0.00	11.10	2	10,930	0.02%
2022/12/07	40	11.10	0	0.00	11.05	40	11,109	0.36%
2022/12/05	3	11.50	0	0.00	11.50	3	11,120	0.03%
2022/12/02	0	0.00	6	11.50	11.55	-6	11,383	-0.05%
2022/12/01	2	11.65	2	11.55	11.65	0	11,440	0.00%
2022/11/30	1	11.40	0	0.00	11.40	1	11,452	0.01%
2022/11/28	0.2	11.30	0	0.00	11.25	0.2	11,575	0.00%
2022/11/23	0	0.00	20	11.55	11.50	-20	11,969	-0.17%
2022/11/22	1	11.40	0	0.00	11.35	1	12,042	0.01%
2022/11/21	20	11.45	2	11.50	11.45	18	12,066	0.15%
2022/11/18	2	11.80	0	0.00	11.65	2	12,060	0.02%
2022/11/17	2	11.70	0	0.00	11.60	2	12,132	0.02%
2022/11/16	0	0.00	50	11.85	11.80	-50	12,208	-0.41%
2022/11/15	0	0.00	1	12.10	12.05	-1	12,511	-0.01%
2022/11/11	44	11.99	23	11.58	12.00	21	13,271	0.16%
2022/11/10	4	11.45	0	0.00	11.45	4	13,074	0.03%
2022/11/09	10	11.85	0	0.00	11.85	10	13,137	0.08%
2022/11/07	1	11.55	0	0.00	11.65	1	13,156	0.01%
2022/11/04	0	0.00	50	11.55	11.50	-50	13,431	-0.37%
2022/10/31	120	11.45	20	11.60	11.45	100	13,571	0.74%	大買/
2022/10/28	2	11.50	0	0.00	11.25	2	13,650	0.01%
2022/10/27	5	11.62	62	11.11	11.75	-57	14,169	-0.40%
2022/10/25	0	0.00	10	11.60	11.60	-10	14,045	-0.07%
2022/10/24	13	11.87	2	11.70	11.60	11	14,263	0.08%
2022/10/19	0	0.00	2	12.25	12.30	-2	13,998	-0.01%
2022/10/18	0	0.00	14	12.07	12.20	-14	13,842	-0.10%
2022/10/17	0	0.00	10	11.80	12.10	-10	13,717	-0.07%
2022/10/13	0	0.00	3	11.62	11.50	-3	13,237	-0.02%
2022/10/12	1	12.00	3	12.07	11.95	-2	13,120	-0.02%
2022/10/11	31	12.05	6	11.90	11.95	25	13,067	0.19%
2022/10/07	10	12.20	0	0.00	12.25	10	12,902	0.08%
2022/10/06	38	12.10	55	12.12	12.20	-17	12,761	-0.13%
2022/10/05	5	11.92	2	11.75	11.75	3	12,474	0.02%
2022/10/04	2	11.35	1.5	11.50	11.35	0.5	12,116	0.00%
2022/10/03	0	0.00	10	11.55	11.35	-10	12,128	-0.08%
2022/09/30	2	11.40	6	11.37	11.50	-4	12,296	-0.03%
2022/09/29	5	11.50	2	11.30	11.25	3	12,203	0.02%
2022/09/27	2	11.00	5	10.85	11.00	-3	12,164	-0.02%
2022/09/26	1	10.80	0	0.00	10.65	1	12,182	0.01%
2022/09/23	6	11.29	5	11.15	11.25	1	12,345	0.01%
2022/09/22	2.1	11.16	20	11.20	11.10	-17.9	12,346	-0.14%
2022/09/20	5	11.92	0	0.00	11.85	5	12,127	0.04%
2022/09/19	1	12.05	0	0.00	12.05	1	12,195	0.01%
2022/09/16	0	0.00	2	12.33	12.35	-2	12,297	-0.02%
2022/09/15	2	12.33	7	12.40	12.35	-5	12,466	-0.04%
2022/09/14	5	12.12	0	0.00	12.20	5	12,760	0.04%
2022/09/13	0	0.00	1	12.10	12.15	-1	12,862	-0.01%
2022/09/12	2	12.10	0	0.00	12.10	2	13,147	0.02%
2022/09/08	0	0.00	8.3	12.20	12.25	-8.3	13,335	-0.06%
2022/09/07	0	0.00	2	11.80	11.80	-2	13,369	-0.01%
2022/09/06	2	11.80	1	11.90	11.80	1	13,534	0.01%
2022/09/05	0.2	12.00	4	12.10	12.00	-3.8	13,561	-0.03%
2022/09/02	1	11.85	0	0.00	11.95	1	13,521	0.01%
2022/09/01	2	12.00	0	0.00	12.00	2	13,473	0.01%
2022/08/31	10	12.00	1	12.00	11.95	9	13,381	0.07%
2022/08/30	0	0.00	2	11.85	11.80	-2	13,319	-0.02%
2022/08/29	1	11.45	0	0.00	11.45	1	13,279	0.01%
2022/08/26	0	0.00	3	11.62	11.65	-3	13,267	-0.02%
2022/08/25	1	11.50	0	0.00	11.45	1	13,235	0.01%
2022/08/24	2	11.40	0	0.00	11.50	2	13,451	0.01%
2022/08/23	4	11.40	8	11.41	11.35	-4	13,374	-0.03%
2022/08/22	8	11.74	1	11.80	11.65	7	13,237	0.05%
2022/08/19	58	11.93	53	11.98	12.10	5	12,908	0.04%
2022/08/18	5	11.06	10	11.06	11.15	-5	12,202	-0.04%
2022/08/17	0	0.00	2	11.05	11.25	-2	12,130	-0.02%
2022/08/16	2	10.85	6	10.88	10.80	-4	11,948	-0.03%
2022/08/15	0	0.00	0.3	10.55	10.55	-0.3	11,796	0.00%
2022/08/12	2	10.50	6	10.50	10.50	-4	11,815	-0.03%
2022/08/11	0	0.00	10	10.49	10.45	-10	11,834	-0.08%
2022/08/10	1	10.10	10	10.25	10.20	-9	11,826	-0.08%
2022/08/09	3	10.15	5	10.20	10.20	-2	11,817	-0.02%
2022/08/08	1	10.10	0	0.00	10.15	1	11,854	0.01%
2022/08/05	14.3	10.06	4	10.10	10.10	10.3	11,853	0.09%
2022/08/04	2	9.92	0	0.00	10.00	2	11,941	0.02%
2022/08/03	17	10.19	25	10.32	10.10	-8	11,891	-0.07%
2022/08/02	22	9.72	0	0.00	9.71	22	11,474	0.19%
2022/07/29	14	9.66	2	9.75	9.76	12	11,598	0.10%
2022/07/28	12	10.01	4	9.95	9.92	8	11,435	0.07%
2022/07/25	2	10.15	4	10.25	10.30	-2	11,537	-0.02%
2022/07/22	2	10.40	2	10.30	10.30	0	11,748	0.00%
2022/07/21	3	10.28	0	0.00	10.30	3	12,041	0.02%
2022/07/20	2	10.35	2	10.30	10.25	0	12,415	0.00%
2022/07/18	4	10.10	4	10.15	10.15	0	13,027	0.00%
2022/07/15	3	10.03	2	10.00	10.05	1	13,082	0.01%
2022/07/14	2	10.15	9	10.11	10.15	-7	13,318	-0.05%
2022/07/13	21	10.12	4	10.10	10.10	17	13,388	0.13%
2022/07/12	2	9.80	5	9.69	9.70	-3	13,356	-0.02%
2022/07/11	2	10.05	2	10.10	10.00	0	13,293	0.00%
2022/07/08	2	10.35	9	10.31	10.35	-7	13,265	-0.05%
2022/07/07	7	9.97	3	9.96	10.00	4	13,159	0.03%
2022/07/06	11	10.25	5	10.08	9.83	6	13,198	0.05%
2022/07/05	5	9.89	7	9.92	9.90	-2	13,024	-0.02%
2022/07/04	5	9.69	2	9.66	9.66	3	13,030	0.02%
2022/07/01	2	9.95	2	10.05	9.65	0	13,175	0.00%
2022/06/29	4	10.58	4	10.55	10.55	0	13,003	0.00%
2022/06/28	2	10.65	2	10.70	10.60	0	13,086	0.00%
2022/06/27	3	10.58	6	10.68	10.65	-3	13,089	-0.02%
2022/06/24	4	10.25	4	10.30	10.30	0	13,110	0.00%
2022/06/23	6	10.10	6	10.12	10.00	0	13,199	0.00%
2022/06/22	54	10.49	9	10.10	10.00	45	12,990	0.35%
2022/06/21	6	10.43	41	10.43	10.65	-35	12,619	-0.28%
2022/06/20	8	10.93	0	0.00	10.45	8	12,644	0.06%
2022/06/17	2	11.40	3	11.53	11.30	-1	12,419	-0.01%
2022/06/16	6	11.95	0	0.00	11.75	6	12,305	0.05%
2022/06/15	5	13.15	0	0.00	13.05	5	12,223	0.04%
2022/06/14	5	13.05	0	0.00	13.05	5	12,241	0.04%
2022/06/13	0	0.00	1	13.10	13.10	-1	12,501	-0.01%
2022/06/10	3	13.35	30	13.30	13.35	-27	12,786	-0.21%
2022/06/09	10	13.40	1	13.40	13.40	9	13,040	0.07%
2022/06/08	19	13.25	1	13.20	13.20	18	12,989	0.14%
2022/06/06	0	0.00	0.1	12.95	13.05	-0.1	13,019	0.00%
2022/06/02	0	0.00	1	12.95	12.90	-1	13,168	-0.01%
2022/06/01	0	0.00	5	12.88	12.95	-5	13,306	-0.04%
2022/05/30	2	12.58	0	0.00	12.50	2	13,192	0.02%
2022/05/27	5	12.50	5	12.45	12.50	0	13,158	0.00%
2022/05/25	0	0.00	1	12.25	12.20	-1	13,157	-0.01%
2022/05/24	2	12.30	0	0.00	12.20	2	13,375	0.01%
2022/05/23	31	12.40	1	12.45	12.40	30	13,416	0.22%
2022/05/20	1	12.40	0	0.00	12.40	1	13,588	0.01%
2022/05/18	0	0.00	1	12.90	12.85	-1	13,778	-0.01%
2022/05/17	0	0.00	4	12.45	12.45	-4	13,635	-0.03%
2022/05/13	0	0.00	1	12.20	12.25	-1	13,833	-0.01%
2022/05/12	1	12.20	0	0.00	12.20	1	14,331	0.01%
2022/05/09	1	12.45	24	12.45	12.40	-23	15,443	-0.15%
2022/05/06	0	13.10	4	13.00	13.05	-4	15,546	-0.03%
2022/05/04	30	13.27	0	0.00	13.25	30	15,619	0.19%
2022/04/28	6.1	13.02	7	13.13	13.35	-0.9	16,121	-0.01%
2022/04/27	30	12.60	10	12.85	12.90	20	16,718	0.12%
2022/04/25	2	13.00	1	13.00	13.00	1	16,194	0.01%
2022/04/22	17	13.68	0	0.00	13.60	17	15,926	0.11%
2022/04/21	7	13.90	0	0.00	13.90	7	15,811	0.04%
2022/04/20	17	13.89	22	14.18	14.30	-5	15,724	-0.03%
2022/04/19	3	14.03	4	14.23	13.95	-1	15,608	-0.01%
2022/04/18	8	13.83	1	13.80	13.85	7	15,731	0.04%
2022/04/15	7	14.04	0	0.00	14.05	7	15,887	0.04%
2022/04/14	19	14.30	10	14.30	14.25	9	16,090	0.06%
2022/04/13	5	14.40	0.3	14.40	14.40	4.7	16,402	0.03%
2022/04/12	130	14.02	0	0.00	14.10	130	16,544	0.79%	大買/鉅額交易
2022/04/11	46	14.11	89	14.38	14.15	-43	16,647	-0.26%
2022/04/08	6	14.75	0	0.00	14.75	6	16,709	0.04%
2022/04/07	21	14.80	0	0.00	14.70	21	17,386	0.12%
2022/04/06	5	15.10	0	0.00	15.15	5	17,352	0.03%
2022/04/01	4	15.28	2	15.25	15.35	2	17,900	0.01%
2022/03/31	23	15.40	0	0.00	15.45	23	19,343	0.12%
2022/03/30	4	15.60	0	0.00	15.60	4	19,430	0.02%
2022/03/29	30	15.51	7	15.56	15.55	23	19,615	0.12%
2022/03/28	24	15.61	1	15.60	15.70	23	19,812	0.12%
2022/03/25	2	16.00	0	0.00	16.00	2	20,143	0.01%
2022/03/24	2	16.10	3	16.10	16.10	-1	20,766	0.00%
2022/03/23	2	16.30	0	0.00	16.20	2	21,741	0.01%
2022/03/22	0	0.00	30	16.00	16.15	-30	22,014	-0.14%
2022/03/21	3	16.03	0	0.00	16.05	3	22,347	0.01%
2022/03/18	0	0.00	0.1	16.20	16.10	-0.1	22,421	0.00%
2022/03/17	7	16.50	1	16.45	16.40	6	22,359	0.03%
2022/03/16	1	16.40	3	16.30	16.15	-2	22,504	-0.01%
2022/03/15	0	0.00	17.1	16.39	16.40	-17.1	23,078	-0.07%
2022/03/14	0	0.00	2.1	16.30	16.30	-2.1	23,355	-0.01%
2022/03/11	3	15.85	0	0.00	15.85	3	23,983	0.01%
2022/03/10	55	15.95	150.1	15.95	15.95	-95.1	24,102	-0.39%	大賣/
2022/03/09	2	15.75	0	0.00	15.70	2	24,333	0.01%
2022/03/08	57	15.58	0	0.00	15.60	57	24,432	0.23%
2022/03/07	51	15.65	0.1	15.85	15.75	50.9	24,529	0.21%
2022/03/04	55	16.05	1	16.20	16.05	54	24,702	0.22%
2022/03/01	0	0.00	1	16.10	16.20	-1	25,720	0.00%
2022/02/25	1	15.70	0	0.00	15.85	1	25,828	0.00%
2022/02/24	53	15.79	0	0.00	15.65	53	26,071	0.20%
2022/02/23	2	16.05	0	0.00	16.05	2	26,383	0.01%
2022/02/22	15	16.02	0	0.00	16.05	15	27,804	0.05%
2022/02/21	53	16.11	150	16.33	16.45	-97	29,701	-0.33%	大賣/
2022/02/18	0	0.00	25	16.21	16.25	-25	29,904	-0.08%
2022/02/17	0	0.00	0.1	16.30	16.30	-0.1	30,268	0.00%
2022/02/16	14	16.23	0	0.00	16.30	14	30,499	0.05%
2022/02/15	58	16.06	21	16.25	16.05	37	30,853	0.12%
2022/02/14	85	16.13	4	16.15	16.20	81	31,207	0.26%
2022/02/11	4	17.04	8	17.01	17.00	-4	31,057	-0.01%
2022/02/10	2	17.55	12	17.53	17.55	-10	31,333	-0.03%
2022/02/09	2	17.58	112.2	17.58	17.70	-110.2	31,685	-0.35%	大賣/鉅額交易
2022/02/08	5	16.77	247	16.75	16.85	-242	32,959	-0.73%	大賣/鉅額交易
2022/02/07	0	0.00	12	16.26	16.60	-12	33,037	-0.04%
2022/01/26	0	0.00	1.3	16.06	16.05	-1.3	33,463	0.00%
2022/01/25	57	16.09	0	0.00	16.00	57	33,890	0.17%
2022/01/24	51	16.45	2	16.45	16.45	49	34,005	0.14%
2022/01/21	3	16.90	222.1	17.00	16.85	-219.1	34,378	-0.64%	大賣/鉅額交易
2022/01/20	103	17.25	156	17.60	17.40	-53	36,213	-0.15%	大買/大賣/
2022/01/19	60	16.56	0	0.00	16.75	60	35,509	0.17%
2022/01/18	1	16.60	3	16.75	16.70	-2	35,499	-0.01%
2022/01/17	50	16.25	50	16.45	16.70	0	35,557	0.00%
2022/01/14	51	16.10	1	16.15	16.45	50	35,805	0.14%
2022/01/13	58	16.62	1	16.70	16.60	57	35,823	0.16%
2022/01/12	1	16.90	5	16.76	16.75	-4	36,046	-0.01%
2022/01/11	1	17.10	0	0.00	16.95	1	36,378	0.00%
2022/01/10	3	16.88	3	17.02	17.00	0	36,571	0.00%
2022/01/07	52	16.55	8	16.61	16.55	44	36,644	0.12%
2022/01/06	107.2	17.00	0	0.00	16.90	107.2	36,878	0.29%	大買/鉅額交易
2022/01/05	36	17.29	8	17.33	17.30	28	36,778	0.08%
2022/01/04	8	17.70	0	0.00	17.65	8	36,928	0.02%
2022/01/03	10	17.72	1	17.80	17.75	9	36,955	0.02%
2021/12/30	8	18.13	15.2	18.17	18.10	-7.2	36,797	-0.02%
2021/12/29	5	17.80	5	17.75	17.80	0	36,356	0.00%
2021/12/28	126	17.99	54	17.75	17.80	72	36,662	0.20%	大買/
2021/12/27	7	17.71	33	18.10	17.90	-26	36,600	-0.07%
2021/12/24	6	17.10	2	17.05	17.15	4	35,416	0.01%
2021/12/23	11	17.13	5	17.34	17.15	6	35,575	0.02%
2021/12/22	8	17.22	10	17.28	17.25	-2	35,642	-0.01%
2021/12/21	10	16.96	3	17.05	17.15	7	35,657	0.02%
2021/12/20	8	16.99	17	17.18	17.15	-9	35,737	-0.03%
2021/12/17	56	16.86	205	16.70	16.90	-149	35,475	-0.42%	大賣/鉅額交易
2021/12/16	62	16.48	79	16.62	16.50	-17	34,856	-0.05%
2021/12/15	3	16.22	15	16.24	16.35	-12	34,964	-0.03%
2021/12/14	10	15.85	3	15.88	15.80	7	34,836	0.02%
2021/12/13	11	16.20	7	16.34	16.10	4	34,785	0.01%
2021/12/10	64	16.16	4	16.15	16.15	60	34,865	0.17%
2021/12/09	15	16.71	52	16.68	16.45	-37	34,599	-0.11%
2021/12/08	114	16.39	7	16.39	16.40	107	33,827	0.32%	大買/鉅額交易
2021/12/07	11	16.34	31	16.27	16.35	-20	33,695	-0.06%
2021/12/06	4	15.78	2.5	15.80	15.80	1.5	33,028	0.00%
2021/12/03	4	15.85	12	15.84	15.75	-8	33,168	-0.02%
2021/12/02	3	15.65	3	15.45	15.55	0	33,516	0.00%
2021/12/01	2	15.45	11	15.51	15.65	-9	34,562	-0.03%
2021/11/30	6	15.42	67	15.45	15.35	-61	34,801	-0.18%
2021/11/29	12	15.31	7	15.31	15.30	5	34,841	0.01%
2021/11/26	21	15.52	5	15.56	15.35	16	35,024	0.05%
2021/11/25	20	16.08	4	16.08	16.05	16	34,955	0.05%
2021/11/24	6	16.04	0	0.00	16.15	6	35,096	0.02%
2021/11/23	13	16.04	3	16.08	16.10	10	35,572	0.03%
2021/11/22	10	16.21	12	16.50	16.20	-2	35,557	-0.01%
2021/11/19	37	16.26	37	16.39	16.25	0	35,949	0.00%
2021/11/18	75.5	16.01	80	15.79	15.95	-4.5	35,535	-0.01%
2021/11/17	2	15.15	2	15.18	15.15	0	33,954	0.00%
2021/11/16	3	14.83	1.7	14.80	14.80	1.3	34,161	0.00%
2021/11/15	1	15.15	206	15.18	15.15	-205	34,204	-0.60%	大賣/鉅額交易
2021/11/12	24	14.84	3	14.95	15.15	21	34,360	0.06%
2021/11/11	5	14.68	16	14.75	14.65	-11	34,336	-0.03%
2021/11/10	20	14.89	0	0.00	14.85	20	34,415	0.06%
2021/11/09	7	15.12	14	15.21	15.10	-7	34,858	-0.02%
2021/11/08	44	15.30	92	15.46	15.45	-48	34,649	-0.14%
2021/11/05	75	15.28	61	15.31	15.30	14	34,789	0.04%
2021/11/04	9	14.40	0	0.00	14.45	9	33,372	0.03%
2021/11/03	15	14.48	19	14.40	14.50	-4	35,004	-0.01%
2021/11/02	1	14.40	13	14.32	14.10	-12	35,159	-0.03%
2021/11/01	2	14.15	3	14.23	14.05	-1	37,604	0.00%
2021/10/29	105	14.15	7	14.19	14.10	98	41,173	0.24%	大買/
2021/10/28	87	14.34	65	14.65	14.00	22	41,266	0.05%
2021/10/27	1	13.80	0	0.00	13.70	1	39,546	0.00%
2021/10/26	1	13.70	0	0.00	13.55	1	40,008	0.00%
2021/10/25	0	0.00	4	13.51	13.65	-4	40,438	-0.01%
2021/10/22	7	13.44	0	0.00	13.40	7	41,792	0.02%
2021/10/20	14	13.64	2	13.95	13.65	12	42,833	0.03%
2021/10/19	2	13.90	2	13.90	13.85	0	43,495	0.00%
2021/10/18	14	13.46	10	13.35	13.40	4	44,455	0.01%
2021/10/15	7.1	13.85	5	13.89	13.65	2.1	45,881	0.00%
2021/10/13	7	13.79	0	0.00	13.65	7	46,879	0.01%
2021/10/12	22	14.04	2	13.90	13.90	20	47,690	0.04%
2021/10/08	16	14.87	24	15.07	14.70	-8	48,467	-0.02%
2021/10/07	3.1	14.75	0	0.00	14.75	3.1	50,686	0.01%
2021/10/06	3	14.50	1	14.55	14.50	2	52,061	0.00%
2021/10/05	2	14.70	2	14.65	14.70	0	53,002	0.00%
2021/10/04	13	14.23	1	14.05	14.00	12	55,702	0.02%
2021/10/01	21	14.89	0	0.00	14.70	21	63,252	0.03%
2021/09/30	4	15.35	0	0.00	15.20	4	63,846	0.01%
2021/09/29	15	15.22	0	0.00	15.30	15	64,336	0.02%
2021/09/27	5	15.50	1	15.60	15.95	4	69,028	0.01%
2021/09/24	2	15.53	2	15.50	15.55	0	69,663	0.00%
2021/09/23	4	15.03	3	14.97	15.25	1	70,495	0.00%
2021/09/22	14	14.60	0	0.00	14.75	14	72,021	0.02%
2021/09/16	0	0.00	10	15.35	15.15	-10	75,175	-0.01%
2021/09/15	6	15.48	12	15.47	15.35	-6	76,813	-0.01%
2021/09/14	5	15.75	5	15.40	15.45	0	79,008	0.00%
2021/09/13	2	15.50	2	15.70	15.70	0	81,024	0.00%
2021/09/10	6	15.71	3	15.75	15.70	3	83,880	0.00%
2021/09/09	8	15.31	0	0.00	15.40	8	89,987	0.01%
2021/09/08	0.5	15.30	0	0.00	15.30	0.5	93,439	0.00%
2021/09/07	1	15.45	10	15.50	15.75	-9	96,669	-0.01%
2021/09/06	34	14.98	37	15.43	15.30	-3	97,950	0.00%
2021/09/03	3.1	16.00	14	15.80	15.75	-11	99,545	-0.01%
2021/09/02	38	16.05	11	16.05	16.00	27	101,778	0.03%
2021/09/01	1	16.50	11	16.50	16.40	-10	104,264	-0.01%
2021/08/31	49	16.02	19	16.13	16.10	30	106,530	0.03%
2021/08/30	6	16.40	0	0.00	16.40	6	112,518	0.01%
2021/08/27	18	16.91	10	16.80	16.65	8	116,763	0.01%
2021/08/26	21	16.55	139	16.53	16.50	-118	121,604	-0.10%	大賣/鉅額交易
2021/08/25	9	16.73	50.1	16.92	16.50	-41.1	126,585	-0.03%
2021/08/24	62	16.41	28	16.35	16.20	34	134,023	0.03%
2021/08/23	19	17.12	1	17.10	17.15	18	139,189	0.01%
2021/08/20	70	17.50	16	17.45	17.35	54	142,840	0.04%
2021/08/19	2	18.25	1	18.05	18.00	1	144,936	0.00%
2021/08/18	0	0.00	12	18.23	18.75	-12	147,518	-0.01%
2021/08/17	29	18.45	31	18.59	18.20	-2	152,240	0.00%
2021/08/16	18	18.14	9	18.18	18.20	9	156,138	0.01%
2021/08/13	34	18.80	10	18.88	18.60	24	159,363	0.02%
2021/08/11	90	19.38	19	19.48	19.10	71	166,411	0.04%
2021/08/10	29	19.41	0	0.00	19.15	29	166,244	0.02%
2021/08/09	199	19.78	16	20.03	19.65	183	169,040	0.11%	大買/鉅額交易
2021/08/06	7	20.48	62	20.53	20.65	-55	168,295	-0.03%
2021/08/05	65	21.01	18	21.00	20.75	47	169,316	0.03%
2021/08/04	87	20.68	241	20.70	21.55	-154	167,750	-0.09%	大賣/鉅額交易
2021/08/03	28	19.61	2	19.70	19.60	26	165,072	0.02%
2021/08/02	2	18.90	15	19.27	19.50	-13	165,346	-0.01%
2021/07/30	2	19.15	0	0.00	18.95	2	166,213	0.00%
2021/07/29	7	19.10	12	19.20	19.20	-5	167,520	0.00%
2021/07/28	9.1	18.99	8	19.21	19.10	1.1	168,461	0.00%
2021/07/27	79	19.99	0	0.00	19.50	79	167,817	0.05%
2021/07/26	132	20.12	26	20.54	20.15	106	168,991	0.06%	大買/鉅額交易
2021/07/23	14	19.71	27	19.78	19.90	-13	174,829	-0.01%
2021/07/22	48	19.56	32	19.47	19.25	16	181,060	0.01%
2021/07/21	9	19.07	11	19.33	18.90	-2	185,351	0.00%
2021/07/20	28	20.01	11	20.05	19.95	17	188,577	0.01%
2021/07/19	28	20.21	32	20.30	20.35	-4	195,515	0.00%
2021/07/16	30	20.80	4	21.18	20.70	26	204,728	0.01%
2021/07/15	40	21.04	18	21.16	21.10	22	207,969	0.01%
2021/07/14	196	21.32	121	21.80	20.85	75	209,517	0.04%	大買/大賣/
2021/07/13	160	22.41	172	22.58	22.30	-12	210,191	-0.01%	大買/大賣/
2021/07/12	67	22.22	7	22.21	22.15	60	210,295	0.03%
2021/07/09	277	22.59	177	22.41	22.40	100	211,543	0.05%	大買/大賣/
2021/07/08	81	23.26	329.9	23.19	22.95	-248.9	213,078	-0.12%	大賣/鉅額交易
2021/07/07	68	22.02	14	22.06	21.90	54	211,524	0.03%
2021/07/06	106	22.33	5	22.23	22.15	101	213,873	0.05%	大買/鉅額交易
2021/07/05	77	22.59	18	22.59	22.65	59	216,773	0.03%
2021/07/02	202	22.66	300	22.79	22.80	-98	217,536	-0.05%	大買/大賣/
2021/07/01	40	21.97	6	22.38	21.90	34	217,824	0.02%
2021/06/30	35	21.84	20	22.15	22.10	15	219,200	0.01%
2021/06/29	146	22.32	77	22.26	22.00	69	220,106	0.03%	大買/
2021/06/28	66	22.76	70	22.80	23.00	-4	220,859	0.00%
2021/06/25	31	22.55	233.5	23.00	22.45	-202.5	226,567	-0.09%	大賣/鉅額交易
2021/06/24	19	22.70	7	22.66	22.50	12	229,600	0.01%
2021/06/23	142	22.65	41.8	22.82	22.75	100.2	230,016	0.04%	大買/
2021/06/22	34	22.48	126.1	22.74	22.05	-92.1	229,370	-0.04%	大賣/
2021/06/21	152	22.44	59.6	22.61	22.40	92.4	229,444	0.04%	大買/
2021/06/18	283	23.00	245	22.69	22.30	38	228,884	0.02%	大買/大賣/
2021/06/17	35	21.23	299	21.86	22.15	-264	224,245	-0.12%	大賣/鉅額交易
2021/06/16	197	20.84	259.1	20.67	20.15	-62.1	221,465	-0.03%	大買/大賣/
2021/06/15	178	22.20	51	22.12	21.90	127	218,620	0.06%	大買/鉅額交易
2021/06/11	70	22.08	76	22.39	22.75	-6	216,927	0.00%
2021/06/10	158	21.86	40	21.78	21.85	118	214,422	0.06%	大買/鉅額交易
2021/06/09	86	22.95	42	23.20	22.40	44	211,901	0.02%
2021/06/08	145	23.76	107	23.88	23.50	38	209,416	0.02%	大買/大賣/
2021/06/07	240	24.82	58	24.82	24.20	182	207,357	0.09%	大買/鉅額交易
2021/06/04	97	24.89	68	24.71	24.60	29	201,513	0.01%
2021/06/03	159	24.19	180.2	24.33	24.30	-21.2	197,393	-0.01%	大買/大賣/
2021/06/02	124	24.23	107	24.00	23.90	17	192,372	0.01%	大買/大賣/
2021/06/01	268	24.30	189.1	24.53	24.05	78.9	187,830	0.04%	大買/大賣/
2021/05/31	103	22.46	366	22.94	23.40	-263	180,490	-0.15%	大買/大賣/鉅額交易
2021/05/28	68	21.10	193	21.16	21.30	-125	175,194	-0.07%	大賣/鉅額交易
2021/05/27	195	20.33	76	20.30	20.20	119	172,741	0.07%	大買/鉅額交易
2021/05/26	76	20.48	48	20.76	20.20	28	171,745	0.02%
2021/05/25	119	20.73	108	20.59	20.80	11	172,667	0.01%	大買/大賣/
2021/05/24	113	19.90	32	19.54	19.70	81	171,172	0.05%	大買/
2021/05/21	34	19.27	34	19.31	19.20	0	168,330	0.00%
2021/05/20	115.1	19.47	83	19.54	18.80	32.1	166,761	0.02%	大買/
2021/05/19	87	19.22	100	19.05	19.65	-13	164,667	-0.01%
2021/05/18	5	17.32	10	17.77	17.90	-5	162,294	0.00%
2021/05/17	27	17.38	33.2	17.46	16.30	-6.2	163,142	0.00%
2021/05/14	20	18.48	9	18.51	17.95	11	160,995	0.01%
2021/05/13	19	17.61	76	17.36	17.75	-57	163,731	-0.03%
2021/05/12	65	19.21	27	19.29	18.60	38	166,531	0.02%
2021/05/11	35	20.85	11	20.70	20.65	24	166,352	0.01%
2021/05/10	17	22.98	7.2	22.87	22.90	9.8	166,427	0.01%
2021/05/07	0	0.00	29	22.62	23.40	-29	166,980	-0.02%
2021/05/06	36	22.35	21.1	21.62	21.30	14.9	166,794	0.01%
2021/05/05	35	23.84	14.4	23.81	23.50	20.6	166,123	0.01%
2021/05/04	22.5	24.17	2	25.05	23.65	20.5	166,468	0.01%
2021/05/03	50	26.48	17	26.50	26.25	33	166,838	0.02%
2021/04/29	323	29.37	145.1	28.88	29.15	177.9	165,710	0.11%	大買/大賣/鉅額交易
2021/04/28	63	28.04	281.7	28.65	28.85	-218.7	160,333	-0.14%	大賣/鉅額交易
2021/04/27	53	25.93	50	25.87	26.25	3	154,945	0.00%
2021/04/26	82	24.29	42.2	24.28	24.20	39.8	150,596	0.03%
2021/04/23	90	23.15	102	23.39	23.95	-12	146,878	-0.01%	大賣/
2021/04/22	70	22.45	47	22.68	22.50	23	140,627	0.02%
2021/04/21	23	20.33	167	20.16	21.15	-144	131,819	-0.11%	大賣/鉅額交易
2021/04/20	118	19.06	56.6	19.02	19.25	61.4	130,292	0.05%	大買/
2021/04/19	147	18.52	36	18.72	18.90	111	129,559	0.09%	大買/鉅額交易
2021/04/16	22	18.29	44	18.38	18.60	-22	127,514	-0.02%
2021/04/15	161	18.21	41	18.21	18.20	120	126,478	0.09%	大買/鉅額交易
2021/04/14	68	18.08	24	18.01	18.30	44	124,728	0.04%
2021/04/13	121	19.12	47	18.94	18.55	74	121,260	0.06%	大買/
2021/04/12	10	18.36	111.6	18.03	18.85	-101.6	115,421	-0.09%	大賣/鉅額交易
2021/04/09	136	17.06	484.2	17.07	17.15	-348.2	112,717	-0.31%	大買/大賣/鉅額交易
2021/04/08	143	16.55	14	16.58	16.50	129	110,854	0.12%	大買/鉅額交易
2021/04/07	29	16.08	42	16.03	16.40	-13	109,735	-0.01%
2021/04/06	28	15.84	88	15.69	15.65	-60	108,193	-0.06%
2021/04/01	46	15.39	18	15.49	15.70	28	107,678	0.03%
2021/03/31	15	15.47	10	15.57	15.40	5	106,907	0.00%
2021/03/30	149	15.36	133	15.56	15.65	16	105,416	0.02%	大買/大賣/
2021/03/29	121	15.07	85	15.07	15.15	36	98,553	0.04%	大買/
2021/03/26	12	13.81	67.2	13.75	13.80	-55.2	95,196	-0.06%
2021/03/25	82	13.58	103	13.51	13.45	-21	94,588	-0.02%	大賣/
2021/03/24	55	13.62	13	13.45	13.65	42	93,874	0.04%
2021/03/23	27	13.45	78	13.55	13.20	-51	92,716	-0.06%
2021/03/22	34	12.90	22	13.09	13.25	12	91,335	0.01%
2021/03/19	10	12.67	115	12.70	12.70	-105	91,556	-0.11%	大賣/鉅額交易
2021/03/18	33	12.90	2	13.00	12.85	31	94,542	0.03%
2021/03/17	0	0.00	2.1	12.80	12.75	-2.1	96,454	0.00%
2021/03/16	2.4	12.72	0	0.00	12.70	2.4	99,621	0.00%
2021/03/15	2.1	12.70	0	0.00	12.65	2.1	102,359	0.00%
2021/03/12	13	12.82	6	12.85	12.80	7	104,727	0.01%
2021/03/11	11	12.80	34	12.90	12.85	-23	111,263	-0.02%
2021/03/10	102	12.75	13	12.56	12.60	89	117,133	0.08%	大買/
2021/03/09	5	12.26	14.1	12.21	12.35	-9.1	119,843	-0.01%
2021/03/08	10	12.42	1	12.25	12.20	9	123,503	0.01%
2021/03/05	29	12.29	1	12.35	12.25	28	128,008	0.02%
2021/03/04	38	12.64	82	12.59	12.60	-44	129,789	-0.03%
2021/03/03	41	12.66	117	12.70	12.90	-76	129,956	-0.06%	大賣/
2021/03/02	21	13.18	6	12.91	12.65	15	129,753	0.01%
2021/02/26	29	13.29	10	13.37	13.20	19	129,022	0.01%
2021/02/25	122	13.92	33.2	13.96	13.70	88.9	127,918	0.07%	大買/
2021/02/24	53	13.64	47	13.73	13.40	6	124,477	0.00%
2021/02/23	6	13.30	26	13.22	13.40	-20	121,039	-0.02%
2021/02/22	16	13.31	108	13.34	13.25	-92	120,120	-0.08%	大賣/
2021/02/19	25	13.01	10.2	13.03	13.00	14.8	118,117	0.01%
2021/02/18	6	12.56	21	12.75	12.75	-15	116,023	-0.01%
2021/02/17	106	12.82	25	12.84	12.75	81	115,120	0.07%	大買/
2021/02/05	10	12.90	0	0.00	12.85	10	114,076	0.01%
2021/02/04	23	13.08	65	13.21	13.00	-42	113,295	-0.04%
2021/02/03	85	12.86	110	12.95	13.05	-25	110,178	-0.02%	大賣/
2021/02/02	21	12.47	260.9	12.60	12.40	-239.9	106,475	-0.23%	大賣/鉅額交易
2021/02/01	4.9	12.34	2	12.35	12.30	2.9	105,949	0.00%
2021/01/29	36	12.16	104	12.17	12.10	-68	107,088	-0.06%	大賣/
2021/01/28	14	11.80	15	11.81	11.85	-1	106,842	0.00%
2021/01/27	56	12.25	9	12.29	12.10	47	107,419	0.04%
2021/01/26	58	12.72	15	12.55	12.45	43	107,066	0.04%
2021/01/25	259	12.50	27	12.58	12.60	232	105,774	0.22%	大買/鉅額交易
2021/01/22	21	12.30	20	12.30	12.40	1	105,871	0.00%
2021/01/21	5	12.50	7	12.49	12.20	-2	107,119	0.00%
2021/01/20	18	12.41	19	12.38	11.95	-1	107,216	0.00%
2021/01/19	1	12.45	18	12.45	12.40	-17	108,780	-0.02%
2021/01/18	19	12.10	10	12.00	12.10	9	112,161	0.01%
2021/01/15	14	12.53	11.8	12.51	12.35	2.2	111,455	0.00%
2021/01/14	9	12.88	12	12.83	12.70	-3	110,046	0.00%
2021/01/13	5	12.75	19.1	12.60	12.60	-14.1	109,478	-0.01%
2021/01/12	23	12.38	131	12.47	12.10	-108	106,865	-0.10%	大賣/鉅額交易
2021/01/11	13	12.36	24.6	12.32	12.35	-11.6	105,194	-0.01%
2021/01/08	5	11.87	9	11.87	11.95	-4	104,587	0.00%
2021/01/07	6	12.17	1	12.25	12.05	5	104,360	0.00%
2021/01/06	32	11.80	21	11.83	11.80	11	104,398	0.01%
2021/01/05	7	12.16	12	12.05	12.15	-5	103,615	0.00%
2021/01/04	0	0.00	3	12.35	12.35	-3	103,539	0.00%
2020/12/31	170	12.38	17	12.26	12.30	153	103,244	0.15%	大買/鉅額交易
2020/12/30	30	12.84	10	12.80	12.80	20	102,074	0.02%
2020/12/29	10	13.32	192	13.23	13.25	-182	101,536	-0.18%	大賣/鉅額交易
2020/12/28	25	13.09	40.5	13.05	13.15	-15.5	100,354	-0.02%
2020/12/25	27	12.85	23	12.94	12.80	4	98,475	0.00%
2020/12/24	28	12.59	41	12.61	12.60	-13	97,383	-0.01%
2020/12/23	10	12.40	9	12.51	12.35	1	96,554	0.00%
2020/12/22	41	12.72	196	12.53	12.35	-155	96,480	-0.16%	大賣/鉅額交易
2020/12/21	53	12.38	39	12.45	12.55	14	95,975	0.01%
2020/12/18	70	12.76	33	12.67	12.60	37	94,785	0.04%
2020/12/17	11.1	12.92	6	12.91	12.95	5.1	94,170	0.01%
2020/12/16	9	12.93	5	12.74	12.85	4	93,799	0.00%
2020/12/15	134	13.13	59	12.99	12.65	75	92,965	0.08%	大買/
2020/12/14	59	13.29	73.2	13.40	13.20	-14.2	91,334	-0.02%
2020/12/11	92	13.11	55.6	13.09	12.95	36.4	88,457	0.04%
2020/12/10	116	13.31	174	13.33	13.25	-58	86,829	-0.07%	大買/大賣/
2020/12/09	125	12.98	312.5	13.06	13.20	-187.5	84,724	-0.22%	大買/大賣/鉅額交易
2020/12/08	303	12.88	302	12.92	12.80	1	87,771	0.00%	大買/大賣/
2020/12/07	356	13.01	119	13.09	12.60	237	89,206	0.27%	大買/大賣/鉅額交易
2020/12/04	282	12.16	307	12.13	12.50	-25	83,370	-0.03%	大買/大賣/
2020/12/03	83	11.58	114	11.76	11.45	-31	77,395	-0.04%	大賣/
2020/12/02	162	11.31	110	11.32	11.50	52	75,026	0.07%	大買/大賣/
2020/12/01	186	10.57	254	10.81	10.80	-68	73,886	-0.09%	大買/大賣/
2020/11/30	191	10.13	105	10.03	10.05	86	72,835	0.12%	大買/大賣/
2020/11/27	37	9.93	27	9.88	9.83	10	70,966	0.01%
2020/11/26	0	0.00	7	9.76	9.74	-7	70,438	-0.01%
2020/11/25	12	9.72	13	9.65	9.63	-1	70,341	0.00%
2020/11/24	3	9.55	92	9.53	9.54	-89	70,215	-0.13%
2020/11/23	13	9.47	0	0.00	9.47	13	72,278	0.02%
2020/11/20	47	9.41	1	9.42	9.38	46	72,252	0.06%
2020/11/19	0	0.00	39	9.48	9.50	-39	73,259	-0.05%
2020/11/18	0	0.00	2	9.38	9.36	-2	73,179	0.00%
2020/11/17	15	9.28	6	9.31	9.30	9	73,967	0.01%
2020/11/16	10	9.49	3	9.52	9.38	7	75,325	0.01%
2020/11/13	7	9.33	55	9.22	9.37	-48	76,720	-0.06%
2020/11/12	30	9.20	0	0.00	9.22	30	77,574	0.04%
2020/11/11	34	9.38	28	9.50	9.36	6	78,530	0.01%
2020/11/10	7	9.52	3	9.53	9.52	4	80,040	0.00%
2020/11/09	47	9.60	45	9.68	9.59	2	79,424	0.00%
2020/11/06	4	9.71	48	9.81	9.52	-44	79,035	-0.06%
2020/11/05	5	9.57	1	9.58	9.60	4	77,032	0.01%
2020/11/04	40	9.53	14	9.57	9.49	26	76,316	0.03%
2020/11/03	4	9.28	6	9.37	9.40	-2	75,541	0.00%
2020/11/02	32	9.17	34	9.17	9.22	-2	76,211	0.00%
2020/10/30	39	9.38	1	9.17	9.15	38	78,505	0.05%
2020/10/29	7	9.40	33	9.50	9.51	-26	79,248	-0.03%
2020/10/28	37	9.58	8	9.52	9.40	29	77,512	0.04%
2020/10/27	133	9.71	10	9.93	9.65	123	76,397	0.16%	大買/鉅額交易
2020/10/26	30	9.61	62	9.94	10.15	-32	73,390	-0.04%
2020/10/23	10	9.20	2	9.24	9.28	8	68,808	0.01%
2020/10/21	0	0.00	11	9.27	9.10	-11	69,125	-0.02%
2020/10/20	3	9.08	4	9.09	9.07	-1	69,427	0.00%
2020/10/16	0	0.00	1	8.98	8.98	-1	73,994	0.00%
2020/10/15	1	9.15	1	9.11	9.11	0	74,709	0.00%
2020/10/14	10	9.29	2	9.17	9.11	8	74,511	0.01%
2020/10/13	0	0.00	313	9.10	9.10	-313	73,837	-0.42%	大賣/鉅額交易
2020/10/12	205	8.95	30	9.06	9.01	175	73,373	0.24%	大買/鉅額交易
2020/10/08	100	8.99	0	0.00	9.00	100	72,880	0.14%
2020/10/07	10	9.00	0	0.00	9.02	10	72,659	0.01%
2020/10/06	10	8.75	12	8.92	9.02	-2	72,111	0.00%
2020/10/05	21	8.89	125	8.93	8.75	-104	71,536	-0.15%	大賣/鉅額交易
2020/09/30	13	8.41	13	8.36	8.48	0	70,465	0.00%
2020/09/29	3	8.27	1	8.32	8.27	2	70,393	0.00%
2020/09/28	9	8.21	5	8.23	8.22	4	70,370	0.01%
2020/09/25	141	8.46	54	8.23	8.13	87	70,769	0.12%	大買/
2020/09/24	12	8.63	1	8.62	8.40	11	70,084	0.02%
2020/09/23	2	8.99	2	9.00	8.90	0	69,144	0.00%
2020/09/22	2	8.97	3	8.97	9.01	-1	68,795	0.00%
2020/09/21	7	9.12	4	9.02	9.02	3	68,398	0.00%
2020/09/18	11	9.02	4	9.01	9.04	7	67,737	0.01%
2020/09/17	12	9.03	4	9.04	9.04	8	67,579	0.01%
2020/09/16	2	8.91	2	8.93	8.89	0	67,249	0.00%
2020/09/15	6	9.07	2.5	9.06	9.05	3.5	66,450	0.01%
2020/09/14	9	9.34	9	9.33	9.16	0	65,823	0.00%
2020/09/11	81.5	9.71	31	9.82	9.37	50.5	64,872	0.08%
2020/09/10	31	9.41	99	9.65	9.69	-68	59,009	-0.12%
2020/09/09	0	0.00	118	8.78	8.81	-118	55,050	-0.21%	大賣/鉅額交易
2020/09/08	10	8.78	1	8.75	8.73	9	54,109	0.02%
2020/09/07	70	8.64	26	8.73	8.62	44	53,593	0.08%
2020/09/04	672	8.66	713	8.74	8.75	-41	53,054	-0.08%	大買/大賣/
2020/09/03	32	8.84	23	8.55	8.95	9	50,714	0.02%
2020/09/02	0	0.00	10	8.21	8.26	-10	47,165	-0.02%
2020/09/01	10	8.10	301	8.18	8.22	-291	47,060	-0.62%	大賣/鉅額交易
2020/08/31	304	8.08	22	8.14	8.04	282	46,996	0.60%	大買/鉅額交易
2020/08/28	47	8.07	27	8.07	8.06	20	46,982	0.04%
2020/08/27	119	8.23	851	8.06	8.20	-732	47,495	-1.54%	大買/大賣/鉅額交易
2020/08/26	3	7.98	245	7.98	7.95	-242	44,841	-0.54%	大賣/鉅額交易
2020/08/25	871	7.94	815	8.07	7.92	56	44,419	0.13%	大買/大賣/
2020/08/24	820	7.85	55	7.93	7.83	765	43,148	1.77%	大買/鉅額交易
2020/08/21	259.3	7.87	116	7.92	7.86	143.3	42,790	0.33%	大買/大賣/鉅額交易
2020/08/20	157	7.98	52	7.70	7.89	105	41,796	0.25%	大買/鉅額交易
2020/08/19	11	8.37	122	8.40	8.43	-111	40,109	-0.28%	大賣/鉅額交易
2020/08/18	128	8.34	133	8.28	8.20	-5	38,429	-0.01%	大買/大賣/
2020/08/17	143	8.20	89	8.28	8.20	54	37,205	0.15%	大買/
2020/08/14	67	8.23	202.3	7.87	8.30	-135.3	35,660	-0.38%	大賣/鉅額交易
2020/08/13	31	7.70	10	7.65	7.65	21	33,352	0.06%
2020/08/12	25	7.68	101	7.69	7.70	-76	33,278	-0.23%	大賣/
2020/08/11	5	7.72	5	7.72	7.66	0	33,033	0.00%
2020/08/10	35	7.70	0	0.00	7.71	35	32,763	0.11%
2020/08/06	18	8.12	25	8.11	8.00	-7	31,654	-0.02%
2020/08/05	39	7.89	269	7.97	8.01	-230	30,288	-0.76%	大賣/鉅額交易
2020/08/04	100	7.48	113	7.60	7.67	-13	27,915	-0.05%	大賣/
2020/08/03	100	6.96	0	0.00	6.98	100	25,929	0.39%
2020/07/31	6	7.02	2	7.14	6.92	4	25,913	0.02%
2020/07/30	7	7.03	2	7.06	7.03	5	25,525	0.02%
2020/07/29	21	6.76	0	0.00	6.77	21	25,209	0.08%
2020/07/28	4	6.84	4	6.76	6.76	0	25,165	0.00%
2020/07/27	127	7.06	5	7.09	7.00	122	24,787	0.49%	大買/鉅額交易
2020/07/24	74	7.20	32	7.20	7.17	42	24,487	0.17%
2020/07/23	27	7.78	5	7.82	7.62	22	23,626	0.09%
2020/07/22	10	7.52	180.5	7.50	7.70	-170.5	21,353	-0.80%	大賣/鉅額交易
2020/07/21	14	6.90	72	6.81	7.00	-58	19,001	-0.31%
2020/07/20	40	6.58	5	6.55	6.60	35	17,841	0.20%
2020/07/17	2	6.49	0	0.00	6.49	2	17,932	0.01%
2020/07/13	5	6.61	0	0.00	6.62	5	20,849	0.02%
2020/07/10	14	6.51	0	0.00	6.50	14	20,971	0.07%
2020/07/09	7	6.68	0.2	6.63	6.67	6.9	20,946	0.03%
2020/07/08	0	0.00	10	6.70	6.73	-10	21,034	-0.05%
2020/07/07	139	6.69	50	6.64	6.66	89	21,059	0.42%	大買/
2020/07/06	13	6.76	112.9	6.70	6.68	-99.9	21,020	-0.48%	大賣/
2020/07/03	13	6.54	0	0.00	6.49	13	20,533	0.06%
2020/07/02	0	0.00	120	6.56	6.55	-120	20,708	-0.58%	大賣/鉅額交易
2020/06/29	0	0.00	18	6.54	6.55	-18	21,766	-0.08%
2020/06/22	0	0.00	100	6.50	6.52	-100	21,870	-0.46%
2020/06/18	0	0.00	0	6.61	6.61	0	21,905	0.00%
2020/06/17	0	0.00	13	6.49	6.50	-13	21,679	-0.06%
2020/06/16	5	6.37	0	0.00	6.39	5	21,828	0.02%
2020/06/15	3	6.35	0	0.00	6.25	3	22,250	0.01%
2020/06/12	13	6.28	3	6.32	6.33	10	22,344	0.04%
2020/06/11	4	6.43	40	6.50	6.41	-36	22,477	-0.16%
2020/06/10	119	6.65	0	0.00	6.60	119	22,375	0.53%	大買/鉅額交易
2020/06/09	20	6.53	0	0.00	6.50	20	22,356	0.09%
2020/06/08	20	6.53	0	0.00	6.51	20	22,518	0.09%
2020/06/05	10	6.34	12	6.45	6.44	-2	22,099	-0.01%
2020/06/04	52	6.44	20	6.30	6.29	32	21,715	0.15%
2020/06/03	116	6.51	190	6.46	6.44	-74	21,271	-0.35%	大買/大賣/
2020/06/02	0	0.00	65	6.04	6.05	-65	19,999	-0.33%
2020/05/28	2	5.99	12	6.06	5.94	-10	20,476	-0.05%
2020/05/21	10	6.03	0	0.00	6.01	10	21,345	0.05%
2020/05/19	4	5.99	4	6.03	6.02	0	21,398	0.00%
2020/05/18	58	5.95	0	0.00	5.93	58	21,415	0.27%
2020/05/15	1	6.11	4	6.06	6.00	-3	21,490	-0.01%
2020/05/14	61	6.11	2	6.04	6.02	59	21,669	0.27%
2020/05/13	1	6.13	0	0.00	6.17	1	21,788	0.00%
2020/05/12	11	6.25	3	6.31	6.24	8	21,921	0.04%
2020/05/11	50	6.32	31	6.33	6.30	19	21,887	0.09%
2020/05/08	0	0.00	50	6.29	6.29	-50	21,617	-0.23%
2020/05/07	10	6.18	21	6.24	6.28	-11	21,867	-0.05%
2020/05/06	70	6.19	10	6.25	6.17	60	21,963	0.27%
2020/05/05	4	6.21	0	0.00	6.21	4	22,112	0.02%
2020/05/04	24.5	6.14	29	6.18	6.19	-4.5	22,477	-0.02%
2020/04/30	7	6.33	1	6.36	6.32	6	22,841	0.03%
2020/04/29	1	6.26	409	6.27	6.26	-408	23,607	-1.73%	大賣/鉅額交易
2020/04/28	14	6.26	25	6.26	6.20	-11	24,198	-0.05%
2020/04/27	430	6.13	35	6.18	6.24	395	25,148	1.57%	大買/鉅額交易
2020/04/24	5	6.10	1	6.11	6.06	4	26,845	0.01%
2020/04/23	0	6.05	0	0.00	6.09	0	27,048	0.00%
2020/04/22	26	5.95	31	6.04	6.08	-5	27,149	-0.02%
2020/04/21	51	6.15	47	6.11	6.02	4	27,247	0.01%
2020/04/20	16	6.15	1	6.21	6.13	15	27,460	0.05%
2020/04/17	15	6.28	7	6.34	6.20	8	28,226	0.03%
2020/04/16	2	6.17	82	6.20	6.21	-80	25,867	-0.31%
2020/04/15	100	6.19	251	6.23	6.28	-151	25,942	-0.58%	大賣/鉅額交易
2020/04/14	106	6.10	1	6.11	6.12	105	26,088	0.40%	大買/鉅額交易
2020/04/13	2	6.02	100	5.99	5.98	-98	26,223	-0.37%
2020/04/08	183	5.78	61	5.79	5.80	122	26,770	0.46%	大買/鉅額交易
2020/04/07	64	5.73	17	5.71	5.67	47	26,755	0.18%
2020/04/06	27	5.69	59	5.70	5.64	-32	26,630	-0.12%
2020/04/01	78	5.63	499	5.59	5.68	-421	26,499	-1.59%	大賣/鉅額交易
2020/03/31	2	5.20	0	0.00	5.18	2	25,958	0.01%
2020/03/27	10	5.37	6	5.43	5.31	4	27,042	0.01%
2020/03/26	0	0.00	4	5.25	5.26	-4	27,026	-0.01%
2020/03/25	400	5.22	1	5.22	5.25	399	27,403	1.46%	大買/鉅額交易
2020/03/23	1	4.86	2	4.77	4.86	-1	28,658	0.00%
2020/03/20	0	0.00	2	5.12	5.10	-2	29,560	-0.01%
2020/03/19	3	4.77	15	4.67	4.66	-12	30,898	-0.04%
2020/03/18	2	5.25	15.9	5.36	5.17	-13.9	31,962	-0.04%
2020/03/16	2	5.81	10	5.86	5.49	-8	33,784	-0.02%
2020/03/13	5	5.56	7	5.63	5.86	-2	36,065	-0.01%
2020/03/12	2	6.14	0	0.00	6.06	2	37,130	0.01%
2020/03/11	44	6.87	1	6.88	6.68	43	36,712	0.12%
2020/03/10	0	0.00	4	6.88	6.88	-4	36,595	-0.01%
2020/03/09	1	6.99	0	0.00	6.75	1	36,532	0.00%
2020/03/05	0	0.00	2	7.11	7.05	-2	37,061	-0.01%
2020/03/04	3	6.84	2	7.04	7.03	1	37,764	0.00%
2020/03/03	8	6.95	15	6.96	6.94	-7	37,815	-0.02%
2020/03/02	20	6.78	716	6.68	6.72	-696	38,050	-1.83%	大賣/鉅額交易
2020/02/27	3	6.68	0	0.00	6.59	3	37,861	0.01%
2020/02/26	2	6.95	3	6.93	6.88	-1	37,698	0.00%
2020/02/24	1	7.06	0	0.00	7.02	1	37,438	0.00%
2020/02/21	2	7.14	0	0.00	7.10	2	37,189	0.01%
2020/02/20	5	7.20	0	0.00	7.15	5	37,152	0.01%
2020/02/18	0	0.00	2	7.17	7.15	-2	37,130	-0.01%
2020/02/17	2	7.06	0	0.00	7.05	2	37,072	0.01%
2020/02/14	2	7.23	2	7.22	7.20	0	36,933	0.00%
2020/02/13	46	7.44	6	7.34	7.31	40	36,743	0.11%
2020/02/12	5	7.46	50	7.46	7.48	-45	36,705	-0.12%
2020/02/11	62	7.50	0	0.00	7.48	62	36,739	0.17%
2020/02/10	1	7.55	68	7.53	7.50	-67	36,769	-0.18%
2020/02/07	30	7.65	0	0.00	7.51	30	36,677	0.08%
2020/02/06	22	7.65	0	0.00	7.69	22	36,776	0.06%
2020/02/05	0	0.00	10	7.62	7.59	-10	37,075	-0.03%
2020/02/04	2	7.63	2	7.69	7.64	0	36,723	0.00%
2020/02/03	125	7.63	13	7.49	7.62	112	36,309	0.31%	大買/鉅額交易
2020/01/31	104	7.50	0	0.00	7.50	104	35,306	0.29%	大買/鉅額交易
2020/01/30	226	7.58	6	7.63	7.55	220	34,571	0.64%	大買/鉅額交易
2020/01/20	26	8.47	242	8.42	8.38	-216	33,423	-0.65%	大賣/鉅額交易
2020/01/17	5	8.18	7	8.16	8.18	-2	31,390	-0.01%
2020/01/16	2	8.09	0	0.00	8.11	2	31,126	0.01%
2020/01/15	1	8.05	0	0.00	8.11	1	31,064	0.00%
2020/01/14	18	8.12	0	0.00	8.12	18	30,873	0.06%
2020/01/13	2	8.20	56	8.14	8.14	-54	30,454	-0.18%
2020/01/10	0	0.00	2	7.90	7.85	-2	29,976	-0.01%
2020/01/09	109	7.83	50	7.77	7.77	59	29,873	0.20%	大買/
2020/01/08	34	7.83	3	7.84	7.81	31	29,742	0.10%
2020/01/07	1	7.82	2	7.88	7.84	-1	29,419	0.00%
2020/01/06	8	7.89	5	7.89	7.80	3	29,317	0.01%
2020/01/03	1	7.96	4	8.01	8.01	-3	29,171	-0.01%
2020/01/02	1	8.12	6	8.10	8.09	-5	28,748	-0.02%
2019/12/31	0	0.00	6	8.11	8.09	-6	28,571	-0.02%
2019/12/30	0	0.00	3	8.08	8.09	-3	28,388	-0.01%
2019/12/27	0	0.00	17	8.10	8.09	-17	28,294	-0.06%
2019/12/26	0	0.00	2	8.09	8.06	-2	28,025	-0.01%
2019/12/25	15	8.15	371	8.21	8.09	-356	27,904	-1.28%	大賣/鉅額交易
2019/12/23	0	0.00	11	7.93	7.96	-11	27,090	-0.04%
2019/12/20	158	7.90	56	7.97	7.95	102	27,025	0.38%	大買/鉅額交易
2019/12/19	161	7.96	142.5	7.86	7.85	18.5	26,617	0.07%	大買/大賣/
2019/12/18	15	8.16	2	8.15	8.10	13	25,626	0.05%
2019/12/17	571	8.10	67	8.08	8.07	504	25,955	1.94%	大買/鉅額交易
2019/12/16	427	8.15	269	8.20	8.21	158	25,081	0.63%	大買/大賣/鉅額交易
2019/12/13	59	7.91	144.9	7.83	7.97	-85.9	23,446	-0.37%	大賣/
2019/12/12	46	7.64	45	7.68	7.69	1	21,940	0.00%
2019/12/11	65	7.68	44	7.71	7.67	21	21,286	0.10%
2019/12/10	66	7.53	98	7.42	7.61	-32	19,895	-0.16%
2019/12/09	113	7.04	87	7.04	7.00	26	17,308	0.15%	大買/
2019/12/06	10	6.77	0	0.00	6.74	10	16,008	0.06%
2019/12/04	0.3	6.73	0	0.00	6.76	0.3	16,171	0.00%
2019/12/03	13	6.71	3	6.67	6.73	10	16,323	0.06%
2019/12/02	0	0.00	2	6.80	6.75	-2	16,617	-0.01%
2019/11/29	19	6.79	25	6.85	6.87	-6	16,172	-0.04%
2019/11/28	0	0.00	15	6.70	6.71	-15	15,527	-0.10%
2019/11/27	1	6.69	8	6.70	6.69	-7	15,853	-0.04%
2019/11/26	0	0.00	9	6.58	6.52	-9	15,658	-0.06%
2019/11/25	4	6.56	134	6.55	6.56	-130	15,643	-0.83%	大賣/鉅額交易
2019/11/22	52	6.43	0	0.00	6.44	52	15,897	0.33%
2019/11/21	34	6.42	0	0.00	6.42	34	17,061	0.20%
2019/11/20	27	6.46	3	6.49	6.47	24	17,460	0.14%
2019/11/18	40	6.44	5	6.46	6.48	35	17,621	0.20%
2019/11/15	40	6.51	2	6.54	6.45	38	17,850	0.21%
2019/11/14	10	6.41	0	0.00	6.36	10	18,062	0.06%
2019/11/13	2	6.44	0	0.00	6.39	2	18,322	0.01%
2019/11/12	6	6.46	0	0.00	6.46	6	18,273	0.03%
2019/11/11	2	6.54	0	0.00	6.47	2	18,280	0.01%
2019/11/08	6	6.79	2	6.70	6.67	4	18,110	0.02%
2019/11/07	0	0.00	5	6.83	6.73	-5	18,185	-0.03%
2019/11/06	2	6.65	0	0.00	6.74	2	18,870	0.01%
2019/11/05	0	0.00	5	6.79	6.73	-5	18,706	-0.03%
2019/11/04	23	6.80	42	6.76	6.73	-19	18,606	-0.10%
2019/11/01	0	0.00	12	6.55	6.50	-12	18,372	-0.07%
2019/10/31	4	6.48	4	6.48	6.48	0	18,537	0.00%
2019/10/29	0	0.00	3	6.60	6.54	-3	18,676	-0.02%
2019/10/24	6	6.58	7	6.59	6.59	-1	19,556	-0.01%
2019/10/23	1	6.58	0	0.00	6.57	1	19,625	0.01%
2019/10/22	5	6.67	5	6.65	6.68	0	19,620	0.00%
2019/10/21	0	0.00	5	6.61	6.63	-5	19,523	-0.03%
2019/10/18	1	6.50	10	6.63	6.63	-9	19,439	-0.05%
2019/10/17	0	0.00	12	6.53	6.54	-12	18,999	-0.06%
2019/10/16	5	6.51	9	6.54	6.52	-4	19,131	-0.02%
2019/10/15	8	6.50	0	0.00	6.46	8	19,542	0.04%
2019/10/14	21	6.54	20	6.56	6.52	1	19,582	0.01%
2019/10/09	11	6.54	9	6.55	6.50	2	19,373	0.01%
2019/10/07	4	6.49	0	0.00	6.46	4	19,238	0.02%
2019/10/03	2	6.31	2	6.35	6.42	0	19,183	0.00%
2019/10/02	3	6.40	4	6.40	6.39	-1	19,195	-0.01%
2019/10/01	8	6.44	15	6.49	6.45	-7	19,429	-0.04%
2019/09/27	13	6.53	3	6.49	6.40	10	19,316	0.05%
2019/09/25	2	6.70	2	6.71	6.69	0	19,030	0.00%
2019/09/24	2	6.82	14	6.84	6.81	-12	18,963	-0.06%
2019/09/23	0	0.00	1	6.88	6.87	-1	18,918	-0.01%
2019/09/20	83	6.96	37	7.02	6.93	46	18,837	0.24%
2019/09/19	6	6.76	4	6.74	6.76	2	17,876	0.01%
2019/09/18	2	6.81	5	6.84	6.82	-3	18,329	-0.02%
2019/09/17	0	0.00	5	6.88	6.85	-5	19,106	-0.03%
2019/09/16	0	0.00	22	6.88	6.90	-22	19,678	-0.11%
2019/09/12	10	6.89	5	6.86	6.87	5	19,583	0.03%
2019/09/11	5	6.85	5	6.83	6.86	0	19,568	0.00%
2019/09/10	12	6.79	5	6.75	6.80	7	19,464	0.04%
2019/09/09	14	6.95	53	6.94	6.87	-39	19,204	-0.20%
2019/09/06	17	6.90	10	6.93	6.92	7	19,110	0.04%
2019/09/05	15	6.88	24	6.87	6.84	-9	18,892	-0.05%
2019/09/04	34	6.85	13	6.89	6.87	21	18,593	0.11%
2019/09/03	0	0.00	7	6.71	6.70	-7	18,201	-0.04%
2019/09/02	7	6.75	0	0.00	6.73	7	18,129	0.04%
2019/08/30	27	6.76	27	6.79	6.70	0	18,010	0.00%
2019/08/29	10	6.60	5.2	6.66	6.64	4.8	17,498	0.03%
2019/08/28	1	6.46	0	0.00	6.47	1	17,109	0.01%
2019/08/27	12	6.50	0	0.00	6.47	12	17,008	0.07%
2019/08/26	0	0.00	100.2	6.59	6.63	-100.2	16,624	-0.60%
2019/08/23	50	6.36	4	6.31	6.34	46	15,532	0.30%
2019/08/22	6	6.17	0	0.00	6.14	6	15,156	0.04%
2019/08/21	0	0.00	5	6.24	6.22	-5	15,165	-0.03%
2019/08/20	26	6.21	10	6.19	6.14	16	15,103	0.11%
2019/08/19	0	0.00	7	6.26	6.22	-7	15,039	-0.05%
2019/08/16	5	5.88	106	6.09	6.08	-101	14,795	-0.68%	大賣/鉅額交易
2019/08/14	7	6.01	0	0.00	5.98	7	14,555	0.05%
2019/08/13	2	6.02	3	6.03	6.01	-1	14,566	-0.01%
2019/08/12	8	6.11	0.5	6.08	6.08	7.5	14,659	0.05%
2019/08/08	104	6.27	15	6.17	6.32	89	14,633	0.61%	大買/
2019/08/07	0	0.00	1	5.90	5.77	-1	13,978	-0.01%
2019/08/05	8	6.08	0	0.00	5.99	8	14,338	0.06%
2019/08/02	1	6.35	0	0.00	6.31	1	14,207	0.01%
2019/08/01	21	6.55	0	0.00	6.54	21	14,196	0.15%
2019/07/30	9	6.69	22	6.68	6.61	-13	14,176	-0.09%
2019/07/26	2	6.80	0	0.00	6.80	2	14,257	0.01%
2019/07/25	0	0.00	1	6.98	6.91	-1	14,062	-0.01%
2019/07/24	0	0.00	1	6.98	6.96	-1	14,087	-0.01%
2019/07/23	20	6.92	0	0.00	6.92	20	14,179	0.14%
2019/07/22	0	0.00	10	6.94	6.90	-10	14,373	-0.07%
2019/07/19	0	0.00	30	6.91	6.89	-30	14,872	-0.20%
2019/07/17	20	7.06	10	7.04	7.06	10	15,473	0.06%
2019/07/11	20	6.80	10	6.83	6.90	10	16,874	0.06%
2019/07/09	0	0.00	6	6.71	6.72	-6	20,312	-0.03%
2019/07/08	1	6.81	60.5	6.81	6.76	-59.5	21,471	-0.28%
2019/07/05	10	6.79	1	6.79	6.80	9	21,866	0.04%
2019/07/04	10	6.65	1	6.65	6.67	9	22,271	0.04%
2019/07/03	0	0.00	2	6.62	6.65	-2	23,432	-0.01%
2019/07/02	1	6.60	2	6.64	6.62	-1	23,905	0.00%
2019/07/01	0	0.00	1	6.69	6.65	-1	24,321	0.00%
2019/06/28	0	0.00	1	6.60	6.60	-1	24,220	0.00%
2019/06/27	50	6.62	1	6.64	6.65	49	24,175	0.20%
2019/06/25	19	6.64	0	0.00	6.52	19	24,253	0.08%
2019/06/24	7	6.55	80	6.54	6.56	-73	23,653	-0.31%
2019/06/21	5	6.85	0	0.00	6.69	5	22,892	0.02%
2019/06/20	5	6.79	1	6.79	6.78	4	22,248	0.02%
2019/06/17	1	6.75	0	0.00	6.71	1	22,057	0.00%
2019/06/14	4	6.78	0	0.00	6.79	4	22,010	0.02%
2019/06/13	5	6.82	0	0.00	6.79	5	21,975	0.02%
2019/06/12	0	0.00	10	6.87	6.84	-10	21,930	-0.05%
2019/06/10	6	6.85	0	0.00	6.83	6	21,886	0.03%
2019/06/06	0	0.00	1	6.95	6.88	-1	21,855	0.00%
2019/06/05	0	0.00	1	7.01	6.91	-1	21,802	0.00%
2019/06/03	10	6.92	60	6.87	6.90	-50	21,823	-0.23%
2019/05/31	5	6.94	10	6.92	6.96	-5	21,860	-0.02%
2019/05/30	0	0.00	1	6.91	6.90	-1	21,795	0.00%
2019/05/29	0	0.00	50	6.70	6.82	-50	21,741	-0.23%
2019/05/28	1	6.74	0	0.00	6.70	1	21,749	0.00%
2019/05/23	20	6.82	10	6.81	6.78	10	21,665	0.05%
2019/05/22	0.3	6.89	4	6.91	6.89	-3.7	21,596	-0.02%
2019/05/21	0	0.00	6	6.87	6.87	-6	21,603	-0.03%
2019/05/20	2	6.86	0	0.00	6.82	2	21,421	0.01%
2019/05/17	12	6.90	0	0.00	6.86	12	21,277	0.06%
2019/05/16	13	7.00	40	6.95	6.90	-27	21,168	-0.13%
2019/05/15	31	7.12	0	0.00	7.08	31	20,990	0.15%
2019/05/14	56	7.13	7	7.11	7.07	49	20,775	0.24%
2019/05/13	1	6.93	0	0.00	6.89	1	20,399	0.00%
2019/05/09	8	7.06	0	0.00	7.06	8	20,315	0.04%
2019/05/08	4	7.17	4	7.26	7.24	0	20,130	0.00%
2019/05/07	10	7.42	4	7.41	7.37	6	20,084	0.03%
2019/05/06	13	7.48	10	7.33	7.33	3	20,029	0.01%
2019/05/03	2	7.91	178	7.95	7.89	-176	19,421	-0.91%	大賣/鉅額交易
2019/05/02	21	8.00	22	7.99	7.95	-1	19,321	-0.01%
2019/04/30	17	7.99	15	8.02	7.99	2	19,213	0.01%
2019/04/29	51	8.01	94	7.99	7.94	-43	19,116	-0.22%
2019/04/26	125	8.07	60	8.08	8.03	65	18,914	0.34%	大買/
2019/04/25	222	8.22	133	8.26	8.17	89	18,673	0.48%	大買/大賣/
2019/04/24	84	8.29	4	8.23	8.10	80	18,141	0.44%
2019/04/23	23	8.01	0	0.00	8.07	23	17,628	0.13%
2019/04/22	11	8.17	13	8.22	8.11	-2	17,296	-0.01%
2019/04/19	3	8.17	0	0.00	8.22	3	16,989	0.02%
2019/04/18	102	8.22	86	8.23	8.08	16	16,761	0.10%	大買/
2019/04/17	30	8.38	20	8.40	8.36	10	16,042	0.06%
2019/04/16	296	8.32	210	8.36	8.22	86	15,284	0.56%	大買/大賣/
2019/04/15	151	7.92	87	8.21	8.30	64	13,253	0.48%	大買/
2019/04/12	9	7.59	233	7.47	7.55	-224	11,916	-1.88%	大賣/鉅額交易
2019/04/11	19	7.27	22	7.28	7.18	-3	10,861	-0.03%
2019/04/10	21	7.09	5	7.28	7.25	16	10,400	0.15%
2019/04/09	223	7.22	19	7.22	7.19	204	9,776	2.09%	大買/鉅額交易
2019/04/03	10	6.65	0	0.00	6.63	10	8,321	0.12%
2019/04/02	1	6.77	0	0.00	6.77	1	8,031	0.01%
2019/03/28	3	6.76	0	0.00	6.77	3	8,454	0.04%
2019/03/26	0	0.00	5	7.00	6.99	-5	8,348	-0.06%
2019/03/25	0	0.00	15	6.90	6.93	-15	8,331	-0.18%
2019/03/22	15	6.94	0	0.00	6.93	15	8,364	0.18%
2019/03/19	0	0.00	5	7.00	6.92	-5	8,461	-0.06%
2019/03/18	0	0.00	0.4	6.86	6.90	-0.4	8,487	0.00%
2019/03/15	10	6.93	10	6.88	6.90	0	8,563	0.00%
2019/03/14	5	6.87	11	6.93	6.86	-6	8,593	-0.07%
2019/02/26	1	7.00	0	0.00	7.01	1	9,258	0.01%
2019/02/25	1	7.08	0	0.00	7.08	1	9,346	0.01%
2019/02/21	10	6.96	10	6.98	6.94	0	9,283	0.00%
2019/02/20	0	6.86	0	0.00	6.90	0	9,222	0.00%
2019/02/18	5	6.77	5	6.76	6.76	0	9,273	0.00%
2019/02/14	0	6.80	0	0.00	6.80	0	9,319	0.00%
2019/02/13	0	0.00	1	6.80	6.81	-1	9,327	-0.01%
2019/02/11	1	6.78	0	0.00	6.81	1	9,395	0.01%
2019/01/30	10	6.93	20	7.02	6.85	-10	9,401	-0.11%
2019/01/29	1	7.01	5	7.04	7.10	-4	9,179	-0.04%
2019/01/24	5	7.17	1	7.16	7.06	4	9,162	0.04%
2019/01/23	0	0.00	1	7.04	7.12	-1	9,194	-0.01%
2019/01/15	1	6.90	0	0.00	6.96	1	10,047	0.01%
2019/01/09	0	0.00	1	7.02	7.04	-1	10,246	-0.01%
2019/01/07	0	0.00	10	7.19	7.09	-10	10,323	-0.10%
2019/01/03	0	0.00	2	7.00	7.05	-2	10,897	-0.02%
2018/12/28	0	0.00	3	6.95	7.04	-3	10,969	-0.03%
2018/12/27	1	6.91	2	6.92	6.89	-1	11,033	-0.01%
2018/12/25	1	6.52	0	0.00	6.48	1	11,364	0.01%
2018/12/21	2	6.67	20	6.72	6.80	-18	11,297	-0.16%
2018/12/20	3	6.89	0	0.00	6.87	3	11,011	0.03%
2018/12/19	0	0.00	25	6.99	7.00	-25	10,936	-0.23%
2018/12/18	0	0.00	30	7.06	7.06	-30	10,883	-0.28%
2018/12/11	0	0.00	1	7.19	7.11	-1	10,949	-0.01%
2018/12/06	0	0.00	5	7.28	7.23	-5	10,995	-0.05%
2018/12/04	0	0.00	31	7.55	7.55	-31	11,794	-0.26%
2018/12/03	0	0.00	1	7.65	7.60	-1	11,877	-0.01%
2018/11/30	1	7.40	31	7.43	7.46	-30	11,793	-0.25%
2018/11/29	0	0.00	7	7.39	7.39	-7	11,667	-0.06%
2018/11/28	5	7.45	5	7.44	7.40	0	11,550	0.00%
2018/11/27	23	7.39	0	0.00	7.45	23	11,455	0.20%
2018/11/26	30	7.45	30	7.38	7.40	0	11,374	0.00%
2018/11/23	1	7.39	11	7.39	7.34	-10	11,474	-0.09%
2018/11/22	80	7.35	81	7.34	7.33	-1	11,384	-0.01%
2018/11/21	0	0.00	2	7.26	7.24	-2	11,270	-0.02%
2018/11/20	4	7.14	0	0.00	7.13	4	11,140	0.04%
2018/11/16	1	7.12	0	0.00	7.15	1	11,202	0.01%
2018/11/14	0	0.00	19	7.10	7.10	-19	11,202	-0.17%
2018/11/13	5	6.99	0	0.00	7.09	5	11,245	0.04%
2018/11/12	2	7.08	110	7.09	7.09	-108	11,287	-0.96%	大賣/鉅額交易
2018/11/08	44	7.23	0	0.00	7.13	44	11,687	0.38%
2018/11/06	2	6.95	20	6.97	6.95	-18	11,855	-0.15%
2018/11/05	2	6.95	0	0.00	6.94	2	11,993	0.02%
2018/11/01	0	0.00	15	6.90	6.92	-15	12,480	-0.12%
2018/10/31	20	6.77	6	6.75	6.80	14	12,840	0.11%
2018/10/30	1	6.62	0	0.00	6.63	1	13,144	0.01%
2018/10/29	12	6.65	165	6.65	6.61	-153	13,195	-1.16%	大賣/鉅額交易
2018/10/26	0	0.00	10	6.67	6.55	-10	13,196	-0.08%
2018/10/25	1	6.69	0	0.00	6.60	1	13,221	0.01%
2018/10/23	5	7.08	5	6.96	7.08	0	13,239	0.00%
2018/10/22	4	7.05	0	0.00	6.95	4	13,146	0.03%
2018/10/17	0	0.00	1	7.14	7.10	-1	13,119	-0.01%
2018/10/15	2	6.96	12	6.96	7.00	-10	13,152	-0.08%
2018/10/12	100	6.96	0	0.00	7.00	100	13,076	0.76%
2018/10/11	5	6.72	3	6.68	6.61	2	12,800	0.02%
2018/10/09	5	7.24	5	7.22	7.20	0	12,305	0.00%
2018/10/08	0	0.00	2	7.27	7.27	-2	12,223	-0.02%
2018/10/05	0	0.00	1	7.16	7.15	-1	12,104	-0.01%
2018/10/04	3	7.18	1	7.21	7.23	2	11,939	0.02%
2018/10/03	101	7.11	10	7.20	7.13	91	11,871	0.77%	大買/
2018/10/02	69	7.32	1	7.35	7.31	68	11,714	0.58%
2018/09/28	0	0.00	1	7.59	7.53	-1	12,064	-0.01%
2018/09/26	0	0.00	10	7.52	7.53	-10	12,454	-0.08%
2018/09/25	2.1	7.52	3	7.53	7.51	-0.9	12,652	-0.01%
2018/09/21	22	7.42	0	0.00	7.45	22	12,756	0.17%
2018/09/20	0	0.00	2	7.51	7.39	-2	12,786	-0.02%
2018/09/18	2	7.56	11	7.55	7.55	-9	12,984	-0.07%
2018/09/17	3	7.82	0	0.00	7.77	3	12,986	0.02%
2018/09/14	9	7.85	7	7.86	7.88	2	13,046	0.02%
2018/09/13	6	7.79	1	7.78	7.75	5	13,361	0.04%
2018/09/12	4	7.73	0	0.00	7.83	4	13,476	0.03%
2018/09/11	13	7.78	518	7.66	7.89	-505	13,576	-3.72%	大賣/鉅額交易
2018/09/10	105	7.44	21	7.49	7.28	84	13,606	0.62%	大買/
2018/09/07	0	0.00	3	8.02	7.93	-3	14,714	-0.02%
2018/09/06	3	8.13	0	0.00	8.11	3	14,729	0.02%
2018/09/03	3	8.19	0	0.00	8.18	3	15,074	0.02%
2018/08/31	3	8.20	0	0.00	8.21	3	15,494	0.02%
2018/08/30	4	8.28	30	8.27	8.22	-26	16,127	-0.16%
2018/08/29	1	8.21	0	0.00	8.19	1	16,757	0.01%
2018/08/28	0	0.00	1	8.22	8.22	-1	17,185	-0.01%
2018/08/23	1	8.20	0	0.00	8.20	1	17,666	0.01%
2018/08/22	0	0.00	0.2	8.19	8.19	-0.2	17,862	0.00%
2018/08/21	2	8.16	0	8.14	8.17	2	18,129	0.01%
2018/08/20	9	8.20	0	0.00	8.16	9	18,585	0.05%
2018/08/15	1.4	8.32	0	0.00	8.25	1.4	19,092	0.01%
2018/08/13	5	8.56	10	8.52	8.45	-5	19,240	-0.03%
2018/08/10	6	8.76	0	0.00	8.73	6	19,143	0.03%
2018/08/09	23	9.00	5	9.01	8.91	18	19,047	0.09%
2018/08/08	8	9.20	9	9.33	9.20	-1	18,889	-0.01%
2018/08/07	34	9.19	45	9.13	9.24	-11	18,865	-0.06%
2018/08/06	0	0.00	6	9.06	9.03	-6	18,707	-0.03%
2018/08/02	2	8.78	0	0.00	8.76	2	18,728	0.01%
2018/08/01	30	8.96	0.2	8.92	8.95	29.8	19,057	0.16%
2018/07/31	0	0.00	2	8.88	8.93	-2	19,623	-0.01%
2018/07/30	103	8.87	1	8.86	8.80	102	19,531	0.52%	大買/鉅額交易
2018/07/24	3	8.66	0	0.00	8.62	3	19,513	0.02%
2018/07/18	5	8.63	0	0.00	8.65	5	20,852	0.02%
2018/07/16	1	8.75	0	0.00	8.66	1	21,358	0.00%
2018/07/11	2	8.69	12	8.70	8.64	-10	22,267	-0.04%
2018/07/10	1	8.75	0	0.00	8.72	1	22,788	0.00%
2018/07/09	50	9.01	103	8.94	8.90	-53	22,913	-0.23%	大賣/
2018/07/06	1	8.45	2	8.40	8.45	-1	22,667	0.00%
2018/07/05	11	8.44	8	8.53	8.35	3	22,983	0.01%
2018/07/04	103	8.99	0	0.00	8.95	103	23,252	0.44%	大買/鉅額交易
2018/06/28	103	9.06	250	9.00	9.00	-147	23,748	-0.62%	大買/大賣/鉅額交易
2018/06/27	3	9.22	0	0.00	9.15	3	23,673	0.01%
2018/06/26	4	9.20	31	9.26	9.22	-27	23,587	-0.11%
2018/06/22	2	9.43	0	0.00	9.33	2	23,784	0.01%
2018/06/21	1	9.75	0	0.00	9.69	1	23,659	0.00%
2018/06/20	1	9.79	1	9.85	9.75	0	23,820	0.00%
2018/06/19	4	9.90	4	9.87	9.81	0	23,979	0.00%
2018/06/15	5	9.72	18	9.97	9.80	-13	23,618	-0.06%
2018/06/13	0	0.00	16	9.71	9.69	-16	23,541	-0.07%
2018/06/12	6	9.71	13.6	9.75	9.73	-7.6	24,042	-0.03%
2018/06/08	7	9.80	11	9.70	9.65	-4	25,771	-0.02%
2018/06/07	27	9.79	28	9.79	9.63	-1	25,368	0.00%
2018/06/06	16	9.87	6	9.93	9.80	10	24,828	0.04%
2018/06/05	11	9.73	109	9.55	9.73	-98	24,236	-0.40%	大賣/
2018/06/04	8	9.48	2	9.49	9.50	6	24,143	0.02%
2018/06/01	3	9.37	0	0.00	9.33	3	23,931	0.01%
2018/05/31	11	9.32	90	9.34	9.33	-79	23,889	-0.33%
2018/05/30	23	9.26	0	0.00	9.23	23	23,776	0.10%
2018/05/29	2	9.41	38	9.40	9.41	-36	23,576	-0.15%
2018/05/28	82	9.33	40	9.23	9.31	42	23,418	0.18%
2018/05/25	50	9.03	21	9.08	9.04	29	22,963	0.13%
2018/05/24	0	0.00	7	8.95	8.92	-7	22,904	-0.03%
2018/05/23	26	9.06	39	9.06	8.96	-13	23,005	-0.06%
2018/05/22	0	0.00	21	8.81	8.80	-21	22,527	-0.09%
2018/05/21	10	8.72	8	8.82	8.77	2	22,669	0.01%
2018/05/16	10	8.70	0	0.00	8.64	10	22,841	0.04%
2018/05/15	6	8.73	14	8.73	8.67	-8	23,104	-0.03%
2018/05/14	20	8.62	0	0.00	8.60	20	23,887	0.08%
2018/05/11	10	8.60	40	8.73	8.76	-30	24,032	-0.12%
2018/05/10	23	8.56	5	8.70	8.51	18	24,054	0.07%
2018/05/09	53	8.70	75	8.67	8.64	-22	24,470	-0.09%
2018/05/08	27	8.76	76	8.70	8.75	-49	24,343	-0.20%
2018/05/07	50	8.20	0	0.00	8.20	50	24,920	0.20%
2018/05/04	2	8.17	0	0.00	8.19	2	25,256	0.01%
2018/05/03	18	8.13	4	8.14	8.15	14	25,350	0.06%
2018/05/02	2	8.28	6	8.27	8.23	-4	25,765	-0.02%
2018/04/30	0	0.00	8	8.16	8.20	-8	26,080	-0.03%
2018/04/27	14	8.12	0	0.00	8.05	14	26,331	0.05%
2018/04/26	39	8.13	0	0.00	8.00	39	26,628	0.15%
2018/04/25	100	8.23	39	8.11	8.20	61	26,705	0.23%
2018/04/24	77	8.00	113	8.06	8.06	-36	27,133	-0.13%	大賣/
2018/04/23	86	8.63	85	8.52	8.50	1	27,430	0.00%
2018/04/20	7	8.89	25	8.92	8.89	-18	28,931	-0.06%
2018/04/19	2	9.00	13	8.98	9.04	-11	28,878	-0.04%
2018/04/18	15	8.88	20	8.92	8.84	-5	28,886	-0.02%
2018/04/17	43	8.78	50	8.78	8.80	-7	28,693	-0.02%
2018/04/16	113	8.86	0.1	8.76	8.75	112.9	28,441	0.40%	大買/鉅額交易
2018/04/13	182	9.14	20	9.12	9.05	162	28,272	0.57%	大買/鉅額交易
2018/04/12	26	9.27	0	0.00	9.20	26	28,053	0.09%
2018/04/11	50	9.25	42	9.38	9.35	8	27,954	0.03%
2018/04/10	30	9.19	20	9.39	9.22	10	28,046	0.04%
2018/04/09	87	9.61	19	9.55	9.46	68	27,708	0.25%
2018/04/03	24	9.96	0	0.00	9.92	24	26,999	0.09%
2018/04/02	0	0.00	21	10.03	10.05	-21	26,887	-0.08%
2018/03/31	3	10.05	0	0.00	10.00	3	26,994	0.01%
2018/03/30	2	10.08	13	10.05	10.15	-11	27,140	-0.04%
2018/03/29	0	0.00	7	10.05	10.05	-7	27,228	-0.03%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	63	10.30	0	0.00	10.20	63	27,469	0.23%
2018/03/26	152	10.08	10	10.11	10.15	142	27,358	0.52%	大買/鉅額交易
2018/03/23	0	0.00	95	10.10	10.10	-95	27,298	-0.35%
2018/03/22	203	10.33	12	10.45	10.30	191	27,279	0.70%	大買/鉅額交易
2018/03/21	41	10.34	81	10.38	10.30	-40	27,103	-0.15%
2018/03/20	133	10.40	63	10.42	10.35	70	27,130	0.26%	大買/
2018/03/19	68	10.32	14	10.45	10.35	54	26,791	0.20%
2018/03/16	7	10.52	27	10.46	10.60	-20	26,265	-0.08%
2018/03/15	31	10.32	283	10.34	10.60	-252	25,961	-0.97%	大賣/鉅額交易
2018/03/14	0	0.00	33	10.11	10.15	-33	24,901	-0.13%
2018/03/13	20	9.90	11	9.92	9.90	9	26,175	0.03%
2018/03/09	27	9.89	4	9.90	9.91	23	26,654	0.09%
2018/03/08	10	10.03	35	10.08	10.05	-25	26,697	-0.09%
2018/03/07	1	9.88	0	0.00	9.87	1	26,649	0.00%
2018/03/06	141	9.91	0	0.00	9.88	141	27,383	0.51%	大買/鉅額交易
2018/03/02	2	9.94	0	0.00	9.94	2	29,154	0.01%
2018/03/01	32	9.97	11	10.00	10.00	21	29,672	0.07%
2018/02/27	0	0.00	20	10.00	10.05	-20	29,812	-0.07%
2018/02/23	20	10.08	7	10.04	10.00	13	30,385	0.04%
2018/02/22	1	10.00	0	0.00	10.05	1	30,855	0.00%
2018/02/21	44	10.10	60	10.07	10.10	-16	31,707	-0.05%
2018/02/12	14	10.01	14	10.20	10.05	0	32,517	0.00%
2018/02/09	37	9.70	17	9.69	9.87	20	34,076	0.06%
2018/02/07	12	9.88	80	10.00	9.87	-68	34,968	-0.19%
2018/02/06	136	9.82	34	9.82	9.62	102	35,483	0.29%	大買/鉅額交易
2018/02/05	128	10.30	76	10.37	10.40	52	35,317	0.15%	大買/
2018/02/02	12	10.64	11	10.61	10.65	1	35,985	0.00%
2018/02/01	30	10.67	39	10.82	10.70	-9	37,578	-0.02%
2018/01/31	1	10.65	31	10.61	10.65	-30	38,486	-0.08%
2018/01/30	224	10.89	35	10.89	10.70	189	39,457	0.48%	大買/鉅額交易
2018/01/29	0	0.00	25	10.71	10.80	-25	39,080	-0.06%
2018/01/26	30.7	10.55	50	10.63	10.55	-19.3	39,962	-0.05%
2018/01/25	151	10.73	113	10.72	10.55	38	41,841	0.09%	大買/大賣/
2018/01/24	0	0.00	146	10.57	10.65	-146	41,877	-0.35%	大賣/鉅額交易
2018/01/23	32	10.56	0	0.00	10.45	32	41,915	0.08%
2018/01/22	11	10.75	23	10.74	10.65	-12	41,961	-0.03%
2018/01/19	0.7	10.45	30	10.55	10.50	-29.3	42,084	-0.07%
2018/01/18	44	10.59	4	10.50	10.40	40	42,059	0.10%
2018/01/17	61	10.74	56.1	10.86	10.70	4.9	41,748	0.01%
2018/01/16	0	0.00	46	10.66	10.90	-46	40,989	-0.11%
2018/01/15	0	0.00	1	10.10	10.20	-1	39,721	0.00%
2018/01/12	5	10.15	0	0.00	10.10	5	39,993	0.01%
2018/01/11	5	10.00	0	0.00	9.96	5	40,371	0.01%
2018/01/10	1	10.00	0.5	9.95	9.97	0.6	41,120	0.00%
2018/01/09	0	0.00	0.1	10.00	10.10	-0.1	41,218	0.00%
2018/01/08	4	10.20	0	0.00	10.10	4	41,096	0.01%
2018/01/05	46	10.25	0	0.00	10.20	46	41,723	0.11%
2018/01/04	9	10.28	23	10.30	10.25	-14	42,327	-0.03%