彩晶 (6116)-元富-成功券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	10.43	10	10.38	10.45	2	9,409	0.02%
2024/04/26	105	10.25	0	0.00	10.25	105	9,423	1.11%	大買/鉅額交易
2024/04/24	140	10.06	10	10.10	10.10	130	9,731	1.34%	大買/鉅額交易
2024/04/23	0	0.00	10	10.25	10.20	-10	9,846	-0.10%
2024/04/22	12	9.96	3	9.88	9.84	9	9,944	0.09%
2024/04/19	122	10.12	0	0.00	10.00	122	9,915	1.23%	大買/鉅額交易
2024/04/18	5	10.16	1	10.15	10.20	4	9,852	0.04%
2024/04/17	5	10.10	0	0.00	10.15	5	9,971	0.05%
2024/04/16	6	10.14	0	0.00	10.05	6	10,013	0.06%
2024/04/15	1	10.35	0	0.00	10.35	1	10,087	0.01%
2024/04/12	3	10.40	0	0.00	10.45	3	10,664	0.03%
2024/04/11	17	10.56	0	0.00	10.45	17	10,867	0.16%
2024/04/09	10	10.80	12	10.80	10.80	-2	10,823	-0.02%
2024/04/03	10	10.55	0	0.00	10.45	10	10,823	0.09%
2024/04/02	5	10.62	0	0.00	10.60	5	10,834	0.05%
2024/04/01	0	0.00	4	10.65	10.70	-4	10,956	-0.04%
2024/03/27	1	10.75	0	0.00	10.80	1	11,460	0.01%
2024/03/26	1	10.80	0	0.00	10.70	1	11,449	0.01%
2024/03/25	0	0.00	11	10.90	10.90	-11	11,464	-0.10%
2024/03/22	30	10.80	3	10.92	10.85	27	11,506	0.23%
2024/03/21	0	0.00	3	10.65	10.65	-3	11,401	-0.03%
2024/03/20	20	10.35	10	10.40	10.35	10	11,378	0.09%
2024/03/19	3	10.45	0	0.00	10.45	3	11,309	0.03%
2024/03/18	16	10.43	1	10.35	10.40	15	11,260	0.13%
2024/03/15	100	10.75	0	0.00	10.70	100	11,180	0.89%
2024/03/14	23	10.76	12	10.83	10.85	11	11,085	0.10%
2024/03/13	6	10.83	20	10.90	10.80	-14	11,051	-0.13%
2024/03/12	0	0.00	18	11.10	11.10	-18	11,019	-0.16%
2024/03/11	24	10.94	3	10.95	10.90	21	10,992	0.19%
2024/03/08	130	10.72	11	10.70	10.70	119	10,945	1.09%	大買/鉅額交易
2024/03/07	11	10.98	0	0.00	10.90	11	10,910	0.10%
2024/03/06	3	11.05	0	0.00	11.05	3	10,797	0.03%
2024/03/05	105	11.10	2	11.05	11.10	103	10,729	0.96%	大買/鉅額交易
2024/03/04	0	11.30	0	0.00	11.20	0	10,594	0.00%
2024/03/01	4	11.28	0	0.00	11.20	4	10,551	0.04%
2024/02/29	51	11.30	1	11.35	11.35	50	10,471	0.48%
2024/02/27	7	11.50	1	11.55	11.50	6	10,365	0.06%
2024/02/21	10	11.75	0	0.00	11.70	10	10,271	0.10%
2024/02/20	1	11.90	13	12.00	11.90	-12	10,226	-0.12%
2024/02/19	0	0.00	2	12.03	12.05	-2	10,216	-0.02%
2024/02/16	0	0.00	3	11.77	11.85	-3	10,159	-0.03%
2024/02/15	10	11.50	3	11.50	11.45	7	10,110	0.07%
2024/02/02	2	11.50	1	11.70	11.55	1	10,043	0.01%
2024/02/01	97	11.53	0	0.00	11.55	97	10,070	0.96%
2024/01/31	33	11.80	40	11.84	11.80	-7	9,864	-0.07%
2024/01/30	2	11.90	0	0.00	11.85	2	9,798	0.02%
2024/01/29	112	12.01	145	12.07	12.00	-33	9,706	-0.34%	大買/大賣/
2024/01/26	14	12.20	17	12.22	12.20	-3	9,611	-0.03%
2024/01/25	104	12.20	101	12.25	12.20	3	9,523	0.03%	大買/大賣/
2024/01/24	160	12.31	412	12.45	12.30	-252	9,364	-2.69%	大買/大賣/鉅額交易
2024/01/23	60	12.22	200	12.22	12.25	-140	8,946	-1.56%	大賣/鉅額交易
2024/01/22	5	11.60	6	11.60	11.60	-1	7,923	-0.01%
2024/01/19	1	11.35	0	0.00	11.55	1	7,796	0.01%
2024/01/18	4	11.56	14	11.59	11.45	-10	7,637	-0.13%
2024/01/17	7.6	11.34	0	0.00	11.20	7.6	7,402	0.10%
2024/01/16	32	11.40	5	11.49	11.55	27	7,220	0.37%
2024/01/15	6	11.49	0	0.00	11.45	6	6,993	0.09%
2024/01/12	80	11.64	0	0.00	11.55	80	6,938	1.15%
2024/01/11	3	11.80	0	11.75	11.65	3	6,945	0.04%
2024/01/10	10	11.75	0	0.00	11.75	10	6,830	0.15%
2024/01/09	110	12.05	60	11.95	11.95	50	6,738	0.74%	大買/
2024/01/08	0	0.00	236	12.34	12.30	-236	6,523	-3.62%	大賣/鉅額交易
2024/01/05	0	0.00	1	11.95	11.85	-1	5,901	-0.02%
2024/01/04	4	11.45	0	0.00	11.45	4	5,700	0.07%
2024/01/03	5	11.59	0	0.00	11.50	5	5,694	0.09%
2024/01/02	0	0.00	1	12.00	11.80	-1	5,632	-0.02%
2023/12/29	1	11.80	1	11.80	11.85	0	5,547	0.00%
2023/12/28	1	11.75	13	11.76	11.80	-12	5,544	-0.22%
2023/12/27	0	0.00	106	11.80	11.80	-106	5,596	-1.89%	大賣/鉅額交易
2023/12/26	125	11.61	31	11.63	11.70	94	5,475	1.72%	大買/
2023/12/25	0	0.00	4	11.44	11.40	-4	5,176	-0.08%
2023/12/22	39	11.40	41	11.45	11.30	-2	5,127	-0.04%
2023/12/21	100	11.10	0	0.00	11.20	100	4,955	2.02%
2023/12/20	0	0.00	20	11.10	11.15	-20	4,944	-0.40%
2023/12/19	20	10.95	0	0.00	10.95	20	4,894	0.41%
2023/12/15	20	11.25	0	0.00	11.25	20	4,873	0.41%
2023/12/14	1	11.15	1	11.15	11.15	0	4,846	0.00%
2023/12/13	1	11.10	2	11.10	11.10	-1	4,829	-0.02%
2023/12/12	5	11.18	0	0.00	11.10	5	4,833	0.10%
2023/12/11	0	0.00	10	11.35	11.30	-10	4,769	-0.21%
2023/12/06	32	11.40	0	0.00	11.40	32	4,921	0.65%
2023/12/05	100	11.55	78	11.55	11.55	22	4,935	0.45%
2023/12/04	107	11.69	24	11.75	11.65	83	4,964	1.67%	大買/
2023/12/01	1	11.45	0	0.00	11.35	1	4,924	0.02%
2023/11/30	2	11.45	0	0.00	11.50	2	5,012	0.04%
2023/11/29	2	11.40	0	0.00	11.45	2	5,045	0.04%
2023/11/28	1	11.25	1	11.40	11.50	0	5,086	0.00%
2023/11/27	2	11.30	0	0.00	11.30	2	5,073	0.04%
2023/11/24	10	11.80	13	11.60	11.55	-3	5,078	-0.06%
2023/11/22	1	11.55	0	0.00	11.55	1	5,151	0.02%
2023/11/21	1	11.60	12	11.66	11.60	-11	5,183	-0.21%
2023/11/20	5	11.60	3	11.70	11.65	2	5,219	0.04%
2023/11/16	4	11.30	0	11.35	11.40	4	5,385	0.07%
2023/11/15	2	11.30	7	11.26	11.35	-5	5,442	-0.09%
2023/11/14	2	10.88	10	10.85	10.85	-8	5,382	-0.15%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	2	11.03	0	0.00	11.00	2	5,525	0.04%
2023/11/09	1	11.10	0	0.00	11.05	1	5,644	0.02%
2023/11/07	1	11.30	0	0.00	11.30	1	5,956	0.02%
2023/11/06	100	11.35	103	11.45	11.45	-3	6,241	-0.05%	大賣/
2023/11/03	3	11.30	0	0.00	11.30	3	6,375	0.05%
2023/11/02	2	11.30	1	11.20	11.25	1	6,505	0.02%
2023/11/01	10	11.05	0	0.00	11.05	10	6,615	0.15%
2023/10/31	1	11.20	1	11.35	11.05	0	6,884	0.00%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	1	11.60	15	11.45	11.45	-14	8,468	-0.17%
2023/10/24	12	11.15	0	0.00	11.25	12	9,474	0.13%
2023/10/20	0	0.00	13	11.30	11.30	-13	9,992	-0.13%
2023/10/19	1	11.20	0	0.00	11.25	1	10,138	0.01%
2023/10/18	3	11.33	0	0.00	11.30	3	10,533	0.03%
2023/10/12	1	11.45	0	0.00	11.65	1	12,130	0.01%
2023/10/06	0	0.00	2	11.50	11.50	-2	12,974	-0.02%
2023/10/05	0	0.00	12	11.56	11.60	-12	13,124	-0.09%
2023/10/04	12	11.26	0	0.00	11.35	12	13,284	0.09%
2023/09/28	0	0.00	1	11.65	11.60	-1	13,827	-0.01%
2023/09/27	1	11.65	0	0.00	11.60	1	13,910	0.01%
2023/09/26	2	11.75	0	0.00	11.70	2	14,029	0.01%
2023/09/21	5	11.86	0	0.00	11.80	5	14,707	0.03%
2023/09/15	150	12.05	0	0.00	12.10	150	16,469	0.91%	大買/鉅額交易
2023/09/14	300	12.10	0	0.00	12.10	300	16,916	1.77%	大買/鉅額交易
2023/09/13	5	12.00	5	11.90	11.95	0	18,521	0.00%
2023/09/12	105	11.75	102	11.90	11.90	3	18,972	0.02%	大買/大賣/
2023/09/11	106	12.03	0	0.00	11.95	106	18,975	0.56%	大買/鉅額交易
2023/09/08	2	12.00	101	12.00	12.00	-99	19,012	-0.52%	大賣/
2023/09/07	103	12.05	0	0.00	12.00	103	19,246	0.54%	大買/鉅額交易
2023/09/06	7	12.27	0	0.00	12.20	7	19,345	0.04%
2023/09/05	12	12.35	10	12.25	12.45	2	19,376	0.01%
2023/09/01	306	12.30	0	0.00	12.30	306	19,855	1.54%	大買/鉅額交易
2023/08/31	10	12.25	2.4	12.21	12.25	7.6	20,771	0.04%
2023/08/30	0	0.00	238	12.15	12.15	-238	21,958	-1.08%	大賣/鉅額交易
2023/08/28	5	12.35	0	0.00	12.10	5	22,028	0.02%
2023/08/24	9	12.26	11	12.17	12.25	-2	21,925	-0.01%
2023/08/23	13	12.21	2	12.25	12.15	11	21,968	0.05%
2023/08/22	25	12.37	0	0.00	12.15	25	21,975	0.11%
2023/08/18	100	12.05	100	12.10	12.10	0	21,676	0.00%
2023/08/17	0	0.00	2	11.90	12.10	-2	21,588	-0.01%
2023/08/16	112	12.18	10	12.10	12.10	102	21,534	0.47%	大買/鉅額交易
2023/08/15	45	12.45	0	0.00	12.45	45	21,389	0.21%
2023/08/14	2	12.50	2.2	12.41	12.40	-0.2	21,301	0.00%
2023/08/11	5	12.85	0	0.00	12.80	5	21,179	0.02%
2023/08/10	5	13.26	0	0.00	13.10	5	20,977	0.02%
2023/08/09	1	13.65	10	13.60	13.60	-9	20,687	-0.04%
2023/08/08	46	13.75	13	13.91	13.75	33	20,557	0.16%
2023/08/07	14	13.79	10	13.75	13.75	4	20,470	0.02%
2023/08/04	10	13.60	12	13.95	13.95	-2	20,336	-0.01%
2023/08/02	33	13.92	20	13.75	13.75	13	20,127	0.06%
2023/08/01	21	14.15	28	14.11	14.10	-7	19,781	-0.04%
2023/07/31	52	13.98	32	14.28	13.90	20	19,421	0.10%
2023/07/28	81	13.77	32	13.90	13.90	49	18,955	0.26%
2023/07/27	260	13.95	102	14.05	13.90	158	18,626	0.85%	大買/大賣/鉅額交易
2023/07/26	1.2	13.45	0	0.00	13.50	1.2	17,608	0.01%
2023/07/25	0	0.00	1	13.40	13.40	-1	17,412	-0.01%
2023/07/24	1	13.30	0	0.00	13.35	1	17,258	0.01%
2023/07/21	134	13.41	50	13.54	13.60	84	17,146	0.49%	大買/
2023/07/20	0	0.00	20	13.65	13.65	-20	16,793	-0.12%
2023/07/19	92	13.60	1	13.55	13.55	91	16,669	0.55%
2023/07/18	40	14.08	23	13.97	13.95	17	16,591	0.10%
2023/07/17	20	14.35	25.7	14.22	14.20	-5.7	16,395	-0.03%
2023/07/14	11	13.70	5.1	13.69	13.65	5.9	15,825	0.04%
2023/07/13	2	13.95	77	13.75	13.75	-75	15,788	-0.48%
2023/07/11	13	13.45	5	13.48	13.45	8	15,327	0.05%
2023/07/10	15	13.17	0	0.00	13.05	15	15,365	0.10%
2023/07/07	102	13.18	1	13.15	13.05	101	15,357	0.66%	大買/鉅額交易
2023/07/06	24	13.71	31	13.68	13.40	-7	15,238	-0.05%
2023/07/05	1	13.45	0	0.00	13.35	1	14,800	0.01%
2023/07/04	0	0.00	1	13.50	13.50	-1	14,765	-0.01%
2023/07/03	1	13.35	2	13.40	13.30	-1	14,739	-0.01%
2023/06/30	12	13.24	10	13.10	13.15	2	14,749	0.01%
2023/06/29	55	13.39	62	13.46	13.25	-7	14,645	-0.05%
2023/06/28	5	13.15	0	0.00	12.90	5	14,363	0.03%
2023/06/27	63	13.15	0	0.00	12.90	63	14,242	0.44%
2023/06/26	24	13.99	25	13.75	13.60	-1	13,768	-0.01%
2023/06/21	18	14.06	107	14.04	14.05	-89	13,412	-0.66%	大賣/
2023/06/20	48	13.75	67	13.59	13.60	-19	12,759	-0.15%
2023/06/19	118.5	14.12	193	14.03	13.95	-74.5	12,358	-0.60%	大買/大賣/
2023/06/16	125	13.56	69	13.51	13.45	56	10,970	0.51%	大買/
2023/06/15	0	0.00	16	13.15	13.20	-16	10,558	-0.15%
2023/06/14	9	13.30	1	13.40	13.30	8	10,630	0.08%
2023/06/13	5	13.45	15	13.38	13.45	-10	10,751	-0.09%
2023/06/12	5	13.20	360	13.28	13.15	-355	10,632	-3.34%	大賣/鉅額交易
2023/06/09	0	0.00	20	13.05	13.10	-20	10,551	-0.19%
2023/06/08	23	13.18	0	0.00	13.00	23	10,657	0.22%
2023/06/07	31	13.35	44	13.41	13.40	-13	10,697	-0.12%
2023/06/06	90	13.55	29	13.34	13.25	61	10,694	0.57%
2023/06/05	13	13.18	120	13.49	13.55	-107	9,989	-1.07%	大賣/鉅額交易
2023/06/01	20	12.25	8	12.30	12.25	12	10,228	0.12%
2023/05/31	0	0.00	0	12.30	12.35	0	11,352	0.00%
2023/05/30	3	12.28	0	0.00	12.25	3	11,390	0.03%
2023/05/29	0	0.00	3	12.40	12.25	-3	11,490	-0.03%
2023/05/26	23	12.26	1.6	12.23	12.20	21.4	11,555	0.19%
2023/05/24	0	0.00	15	12.33	12.30	-15	12,169	-0.12%
2023/05/22	10	12.35	0	0.00	12.35	10	13,045	0.08%
2023/05/18	50	12.15	50	12.22	12.25	0	14,128	0.00%
2023/05/17	50	12.15	50	12.20	12.20	0	14,227	0.00%
2023/05/16	7	12.10	0	0.00	12.10	7	14,229	0.05%
2023/05/12	6	11.85	2	11.85	11.85	4	14,600	0.03%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/10	0	0.00	2	12.15	12.15	-2	14,803	-0.01%
2023/05/09	10	12.14	1	12.20	12.10	9	15,012	0.06%
2023/05/08	6	12.07	100	12.10	12.00	-94	14,987	-0.63%
2023/05/03	0	0.00	2	12.25	12.20	-2	15,900	-0.01%
2023/05/02	5	12.40	0	0.00	12.45	5	16,463	0.03%
2023/04/28	24	12.30	0	0.00	12.20	24	16,852	0.14%
2023/04/27	13	12.45	3	12.45	12.40	10	16,738	0.06%
2023/04/26	5	12.52	1	12.50	12.60	4	16,677	0.02%
2023/04/25	14	12.77	0	0.00	12.55	14	16,604	0.08%
2023/04/21	7	13.15	18	13.17	13.10	-11	16,496	-0.07%
2023/04/18	1	13.10	0	0.00	13.20	1	16,115	0.01%
2023/04/17	1	13.20	1	13.05	13.15	0	15,961	0.00%
2023/04/14	1	13.20	1	13.10	13.20	0	15,818	0.00%
2023/04/13	6	13.07	0	0.00	12.95	6	15,593	0.04%
2023/04/12	3	12.80	0	0.00	13.00	3	15,450	0.02%
2023/04/10	0	0.00	20	12.75	12.80	-20	15,396	-0.13%
2023/04/06	0	0.00	60	12.55	12.70	-60	15,328	-0.39%
2023/03/29	4	12.65	2	12.70	12.70	2	15,152	0.01%
2023/03/28	115	12.72	0	0.00	12.65	115	15,006	0.77%	大買/鉅額交易
2023/03/24	6	12.99	0	0.00	13.00	6	15,123	0.04%
2023/03/22	1	13.05	36	13.04	12.95	-35	15,103	-0.23%
2023/03/21	1	13.00	0	13.25	13.00	1	15,093	0.01%
2023/03/20	33	12.93	0	0.00	12.90	33	14,910	0.22%
2023/03/17	11	12.81	1	13.05	13.00	10	14,965	0.07%
2023/03/16	20	12.88	1	12.95	12.80	19	14,812	0.13%
2023/03/15	4	13.18	0	0.00	13.00	4	14,649	0.03%
2023/03/14	11	13.20	10	13.20	13.10	1	14,528	0.01%
2023/03/13	0	0.00	8	13.40	13.40	-8	14,465	-0.06%
2023/03/10	22	13.19	8	13.25	13.15	14	14,305	0.10%
2023/03/09	2	13.65	0	0.00	13.50	2	13,996	0.01%
2023/03/08	27.5	13.68	0	0.00	13.85	27.5	13,832	0.20%
2023/03/07	2	13.78	15	13.75	13.75	-13	13,592	-0.10%
2023/03/06	13	13.87	30.4	13.98	14.00	-17.4	13,323	-0.13%
2023/03/03	11	12.70	66	13.50	13.50	-55	12,114	-0.45%
2023/03/02	12	12.50	0	0.00	12.55	12	11,006	0.11%
2023/03/01	24	12.66	0	0.00	12.65	24	10,956	0.22%
2023/02/24	16	12.88	13	12.83	12.80	3	10,895	0.03%
2023/02/23	20	13.05	20	12.85	12.85	0	10,795	0.00%
2023/02/22	28	13.09	23	13.10	13.10	5	10,679	0.05%
2023/02/21	33	13.36	27	13.40	13.35	6	10,328	0.06%
2023/02/20	30	13.23	31	13.40	13.40	-1	10,178	-0.01%
2023/02/17	85	13.09	23	13.02	13.05	62	9,657	0.64%
2023/02/16	0	0.00	43	12.61	12.95	-43	9,286	-0.46%
2023/02/15	10	12.25	2	12.20	12.15	8	9,137	0.09%
2023/02/14	3	12.10	1	12.05	12.10	2	9,126	0.02%
2023/02/13	0	0.00	3.4	11.92	11.85	-3.4	9,179	-0.04%
2023/02/10	6	12.14	0	0.00	12.05	6	9,102	0.07%
2023/02/09	7	12.60	0	0.00	12.50	7	8,868	0.08%
2023/02/08	10	12.50	6	12.64	12.60	4	8,880	0.05%
2023/02/07	1.2	12.34	31.7	12.30	12.35	-30.4	8,632	-0.35%
2023/02/06	1	12.55	0	0.00	12.50	1	8,425	0.01%
2023/02/03	5	12.65	10	12.80	12.80	-5	8,448	-0.06%
2023/02/02	0	0.00	9.2	12.79	12.85	-9.2	8,305	-0.11%
2023/02/01	0	0.00	2	12.50	12.50	-2	7,957	-0.03%
2023/01/31	14	12.50	20	12.56	12.10	-6	7,857	-0.08%
2023/01/30	10	11.55	101	11.84	11.90	-91	7,321	-1.24%	大賣/
2023/01/13	2	11.50	0	0.00	11.35	2	7,203	0.03%
2023/01/12	1	11.45	1	11.55	11.45	0	7,411	0.00%
2023/01/11	0	0.00	4	11.65	11.60	-4	7,575	-0.05%
2023/01/09	0.2	11.40	6	11.46	11.55	-5.8	8,124	-0.07%
2023/01/05	1	11.25	1	11.35	11.25	0	8,298	0.00%
2023/01/04	20	11.30	40	11.33	11.30	-20	8,490	-0.24%
2022/12/30	20	11.25	2	11.20	11.15	18	8,881	0.20%
2022/12/29	0	0.00	2	11.25	11.25	-2	9,258	-0.02%
2022/12/28	0	0.00	0	11.00	11.00	0	9,663	0.00%
2022/12/27	0.5	11.20	0	0.00	11.15	0.5	9,738	0.01%
2022/12/26	0	0.00	12	11.15	11.10	-12	9,832	-0.12%
2022/12/23	0	0.00	4	11.03	11.10	-4	10,070	-0.04%
2022/12/22	2	10.90	3	11.13	11.00	-1	10,470	-0.01%
2022/12/21	1	10.75	0	0.00	10.75	1	10,575	0.01%
2022/12/20	2	10.80	0	0.00	10.80	2	10,641	0.02%
2022/12/19	0	0.00	3	11.18	11.10	-3	10,711	-0.03%
2022/12/16	55	10.90	0	0.00	10.85	55	10,702	0.51%
2022/12/14	50	11.15	0	0.00	11.15	50	10,916	0.46%
2022/12/13	14	11.14	0	0.00	11.10	14	10,930	0.13%
2022/12/12	0	0.00	5	11.10	11.10	-5	10,944	-0.05%
2022/12/07	12	11.10	0	0.00	11.05	12	11,109	0.11%
2022/12/01	0	0.00	0.5	11.55	11.65	-0.5	11,440	0.00%
2022/11/30	0	0.00	15	11.45	11.40	-15	11,452	-0.13%
2022/11/28	0	0.00	10	11.27	11.25	-10	11,575	-0.09%
2022/11/23	4	11.54	2	11.53	11.50	2	11,969	0.02%
2022/11/21	51	11.40	0	0.00	11.45	51	12,066	0.42%
2022/11/18	0	11.70	9	11.65	11.65	-9	12,060	-0.07%
2022/11/17	22	11.59	0	0.00	11.60	22	12,132	0.18%
2022/11/16	6	11.83	0	0.00	11.80	6	12,208	0.05%
2022/11/15	11	12.00	2	12.05	12.05	9	12,511	0.07%
2022/11/14	10	12.00	22	12.04	11.95	-12	13,298	-0.09%
2022/11/11	0	0.00	132	11.93	12.00	-132	13,271	-0.99%	大賣/鉅額交易
2022/11/10	68	11.48	0	0.00	11.45	68	13,074	0.52%
2022/11/09	20	11.80	1	11.80	11.85	19	13,137	0.14%
2022/11/08	12	11.75	7	11.75	11.75	5	13,131	0.04%
2022/11/07	0	0.00	3	11.57	11.65	-3	13,156	-0.02%
2022/11/04	56	11.51	1	11.50	11.50	55	13,431	0.41%
2022/11/03	6	11.70	3	11.65	11.65	3	13,459	0.02%
2022/11/02	3	11.78	20	11.75	11.75	-17	13,516	-0.13%
2022/11/01	0	0.00	13	11.68	11.70	-13	13,567	-0.10%
2022/10/31	6	11.53	5	11.57	11.45	1	13,571	0.01%
2022/10/28	0	0.00	1	11.45	11.25	-1	13,650	-0.01%
2022/10/27	14	11.29	17	11.56	11.75	-3	14,169	-0.02%
2022/10/26	7	11.55	4	11.65	11.55	3	14,004	0.02%
2022/10/25	0	0.00	6	11.60	11.60	-6	14,045	-0.04%
2022/10/24	7	11.68	4	11.85	11.60	3	14,263	0.02%
2022/10/21	13	11.86	0	0.00	11.65	13	14,234	0.09%
2022/10/20	3	11.95	3	12.05	12.20	0	14,172	0.00%
2022/10/19	0	0.00	15	12.24	12.30	-15	13,998	-0.11%
2022/10/18	0	0.00	3	12.10	12.20	-3	13,842	-0.02%
2022/10/17	49	12.08	32	12.10	12.10	17	13,717	0.12%
2022/10/14	4	12.03	24	12.05	12.05	-20	13,322	-0.15%
2022/10/13	12	11.75	20	11.50	11.50	-8	13,237	-0.06%
2022/10/12	1	11.95	0	0.00	11.95	1	13,120	0.01%
2022/10/11	5	11.92	3	11.93	11.95	2	13,067	0.02%
2022/10/07	12	12.13	4.2	12.23	12.25	7.8	12,902	0.06%
2022/10/06	7	12.11	35	12.20	12.20	-28	12,761	-0.22%
2022/10/05	43	11.88	118	11.76	11.75	-75	12,474	-0.60%	大賣/
2022/10/04	5	11.51	1	11.45	11.35	4	12,116	0.03%
2022/10/03	0	0.00	5	11.35	11.35	-5	12,128	-0.04%
2022/09/30	0	0.00	1	11.50	11.50	-1	12,296	-0.01%
2022/09/29	5	11.45	96	11.19	11.25	-91	12,203	-0.75%
2022/09/28	13	10.64	0	0.00	10.50	13	12,222	0.11%
2022/09/27	1	10.85	0	0.00	11.00	1	12,164	0.01%
2022/09/26	5	10.81	1	10.65	10.65	4	12,182	0.03%
2022/09/23	1	11.35	4	11.30	11.25	-3	12,345	-0.02%
2022/09/22	5	11.23	1	11.25	11.10	4	12,346	0.03%
2022/09/21	6	11.53	4	11.53	11.60	2	12,244	0.02%
2022/09/20	1	11.90	6	11.94	11.85	-5	12,127	-0.04%
2022/09/16	1	12.30	0	0.00	12.35	1	12,297	0.01%
2022/09/15	5	12.35	1.3	12.43	12.35	3.7	12,466	0.03%
2022/09/14	0	0.00	0.4	12.10	12.20	-0.4	12,760	0.00%
2022/09/13	0	0.00	1	12.15	12.15	-1	12,862	-0.01%
2022/09/12	1	12.20	0.2	12.20	12.10	0.8	13,147	0.01%
2022/09/08	0	0.00	17	12.17	12.25	-17	13,335	-0.13%
2022/09/07	0	0.00	2	11.85	11.80	-2	13,369	-0.01%
2022/09/06	1	11.80	2	11.85	11.80	-1	13,534	-0.01%
2022/09/05	2	12.00	4	12.04	12.00	-2	13,561	-0.01%
2022/09/02	1	11.90	1	11.90	11.95	0	13,521	0.00%
2022/09/01	1	11.75	5	12.09	12.00	-4	13,473	-0.03%
2022/08/31	7	11.70	10	11.94	11.95	-3	13,381	-0.02%
2022/08/30	3	11.85	6	11.83	11.80	-3	13,319	-0.02%
2022/08/29	1	11.30	15	11.48	11.45	-14	13,279	-0.11%
2022/08/26	2	11.70	14.2	11.72	11.65	-12.2	13,267	-0.09%
2022/08/24	0	0.00	6	11.47	11.50	-6	13,451	-0.04%
2022/08/23	14	11.31	220	11.35	11.35	-206	13,374	-1.54%	大賣/鉅額交易
2022/08/22	300	11.73	6	11.70	11.65	294	13,237	2.22%	大買/鉅額交易
2022/08/19	27	12.01	35	11.76	12.10	-8	12,908	-0.06%
2022/08/18	2	11.15	0	0.00	11.15	2	12,202	0.02%
2022/08/17	11	11.02	3	11.17	11.25	8	12,130	0.07%
2022/08/16	5	10.80	3	10.87	10.80	2	11,948	0.02%
2022/08/15	0	0.00	1	10.60	10.55	-1	11,796	-0.01%
2022/08/11	1	10.40	139	10.49	10.45	-138	11,834	-1.17%	大賣/鉅額交易
2022/08/10	0	0.00	10	10.25	10.20	-10	11,826	-0.08%
2022/08/09	0	0.00	4	10.25	10.20	-4	11,817	-0.03%
2022/08/08	21	10.10	2	10.13	10.15	19	11,854	0.16%
2022/08/05	0	0.00	3	10.10	10.10	-3	11,853	-0.03%
2022/08/04	5	9.88	0	0.00	10.00	5	11,941	0.04%
2022/08/03	13	10.25	12	10.25	10.10	1	11,891	0.01%
2022/08/02	1	9.70	0	0.00	9.71	1	11,474	0.01%
2022/07/29	105	9.89	4	9.74	9.76	101	11,598	0.87%	大買/鉅額交易
2022/07/28	3	9.94	0	0.00	9.92	3	11,435	0.03%
2022/07/27	3	9.99	0	0.00	10.00	3	11,417	0.03%
2022/07/26	2.1	10.15	0	0.00	10.15	2.1	11,464	0.02%
2022/07/22	1	10.35	9	10.39	10.30	-8	11,748	-0.07%
2022/07/21	0	0.00	1	10.35	10.30	-1	12,041	-0.01%
2022/07/20	0.2	10.35	0	0.00	10.25	0.2	12,415	0.00%
2022/07/19	0	0.00	11	10.19	10.20	-11	12,713	-0.09%
2022/07/18	6	10.23	2	10.25	10.15	4	13,027	0.03%
2022/07/15	9.5	10.01	9	10.07	10.05	0.5	13,082	0.00%
2022/07/14	2	10.00	2	10.15	10.15	0	13,318	0.00%
2022/07/13	1	10.10	20	10.15	10.10	-19	13,388	-0.14%
2022/07/12	11	9.78	8	9.80	9.70	3	13,356	0.02%
2022/07/11	6	10.07	2	10.10	10.00	4	13,293	0.03%
2022/07/08	6	10.50	12	10.31	10.35	-6	13,265	-0.05%
2022/07/07	5	9.99	0	0.00	10.00	5	13,159	0.04%
2022/07/06	10.2	10.07	16	10.10	9.83	-5.8	13,198	-0.04%
2022/07/05	10	9.78	1	9.87	9.90	9	13,024	0.07%
2022/07/04	0	0.00	12	9.75	9.66	-12	13,030	-0.09%
2022/07/01	59	9.94	0	0.00	9.65	59	13,175	0.45%
2022/06/30	3	10.28	0	0.00	10.15	3	13,005	0.02%
2022/06/29	0	0.00	3	10.47	10.55	-3	13,003	-0.02%
2022/06/28	0	0.00	1	10.65	10.60	-1	13,086	-0.01%
2022/06/27	7	10.71	6.9	10.57	10.65	0.1	13,089	0.00%
2022/06/24	0	0.00	7.5	10.30	10.30	-7.5	13,110	-0.06%
2022/06/23	3	10.00	6	10.20	10.00	-3	13,199	-0.02%
2022/06/22	108	10.01	0	0.00	10.00	108	12,990	0.83%	大買/鉅額交易
2022/06/21	5	10.59	19	10.52	10.65	-14	12,619	-0.11%
2022/06/20	5.1	10.86	5	10.65	10.45	0.1	12,644	0.00%
2022/06/17	8.1	11.39	1	11.40	11.30	7.1	12,419	0.06%
2022/06/16	63.5	12.03	4	11.93	11.75	59.5	12,305	0.48%
2022/06/15	6	13.08	6	13.15	13.05	0	12,223	0.00%
2022/06/14	7	12.96	116	13.07	13.05	-109	12,241	-0.89%	大賣/鉅額交易
2022/06/13	3	13.12	103	13.20	13.10	-100	12,501	-0.80%	大賣/
2022/06/10	2	13.35	147	13.35	13.35	-145	12,786	-1.13%	大賣/鉅額交易
2022/06/09	6	13.32	45	13.40	13.40	-39	13,040	-0.30%
2022/06/08	4.5	13.17	3	13.22	13.20	1.5	12,989	0.01%
2022/06/07	0	0.00	8	13.19	13.20	-8	13,035	-0.06%
2022/06/06	0	0.00	15	13.00	13.05	-15	13,019	-0.12%
2022/06/02	14	12.90	218	12.95	12.90	-204	13,168	-1.55%	大賣/鉅額交易
2022/06/01	8	12.75	265	12.89	12.95	-257	13,306	-1.93%	大賣/鉅額交易
2022/05/31	4	12.60	2	12.45	12.50	2	13,178	0.02%
2022/05/27	9	12.63	2	12.55	12.50	7	13,158	0.05%
2022/05/26	1	12.55	5	12.44	12.40	-4	13,188	-0.03%
2022/05/25	2	12.15	0	0.00	12.20	2	13,157	0.02%
2022/05/24	15	12.26	0	0.00	12.20	15	13,375	0.11%
2022/05/23	1	12.50	0	0.00	12.40	1	13,416	0.01%
2022/05/20	56	12.36	4	12.60	12.40	52	13,588	0.38%
2022/05/19	11	12.51	1	12.55	12.55	10	13,777	0.07%
2022/05/18	1	12.85	15	12.82	12.85	-14	13,778	-0.10%
2022/05/17	1.4	12.50	23	12.45	12.45	-21.6	13,635	-0.16%
2022/05/16	0	0.00	5	12.30	12.45	-5	13,720	-0.04%
2022/05/13	0	0.00	11	12.44	12.25	-11	13,833	-0.08%
2022/05/12	41	12.29	60	12.35	12.20	-19	14,331	-0.13%
2022/05/11	37	12.37	1	12.15	12.25	36	14,436	0.25%
2022/05/10	10	12.40	15	12.53	12.50	-5	14,697	-0.03%
2022/05/09	6	12.51	0	0.00	12.40	6	15,443	0.04%
2022/05/06	0	13.10	1	13.05	13.05	-1	15,546	-0.01%
2022/05/05	2	13.43	1	13.55	13.35	1	15,600	0.01%
2022/05/04	2.1	13.27	1	13.45	13.25	1.1	15,619	0.01%
2022/05/03	0	0.00	10.5	13.40	13.40	-10.5	15,778	-0.07%
2022/04/29	16	13.20	15	13.28	13.15	1	15,867	0.01%
2022/04/28	10	13.23	8	13.36	13.35	2	16,121	0.01%
2022/04/27	9	12.68	6	12.82	12.90	3	16,718	0.02%
2022/04/26	1	13.00	7	13.10	13.05	-6	16,485	-0.04%
2022/04/25	15.5	13.06	0	0.00	13.00	15.5	16,194	0.10%
2022/04/22	22	13.72	1	13.80	13.60	21	15,926	0.13%
2022/04/21	8	14.05	25	14.22	13.90	-17	15,811	-0.11%
2022/04/20	1	14.10	0	0.00	14.30	1	15,724	0.01%
2022/04/19	1.1	14.01	1	14.05	13.95	0.1	15,608	0.00%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/13	17	14.33	2	14.35	14.40	15	16,402	0.09%
2022/04/12	8	14.04	2	14.00	14.10	6	16,544	0.04%
2022/04/11	3	14.18	11	14.34	14.15	-8	16,647	-0.05%
2022/04/08	5	14.80	0	0.00	14.75	5	16,709	0.03%
2022/04/07	7	14.88	8	14.84	14.70	-1	17,386	-0.01%
2022/04/06	2	15.18	0	0.00	15.15	2	17,352	0.01%
2022/04/01	1	15.25	0	0.00	15.35	1	17,900	0.01%
2022/03/31	5.3	15.44	17	15.40	15.45	-11.7	19,343	-0.06%
2022/03/30	22	15.63	1	15.55	15.60	21	19,430	0.11%
2022/03/29	4	15.55	13	15.54	15.55	-9	19,615	-0.05%
2022/03/28	33	15.63	10	15.70	15.70	23	19,812	0.12%
2022/03/25	1.3	16.07	20	16.00	16.00	-18.7	20,143	-0.09%
2022/03/24	3	16.10	1	16.15	16.10	2	20,766	0.01%
2022/03/23	16	16.24	3	16.28	16.20	13	21,741	0.06%
2022/03/22	0	0.00	16	16.14	16.15	-16	22,014	-0.07%
2022/03/21	46	16.03	0	0.00	16.05	46	22,347	0.21%
2022/03/18	21	16.12	0	0.00	16.10	21	22,421	0.09%
2022/03/17	16	16.38	14	16.49	16.40	2	22,359	0.01%
2022/03/16	14	16.36	22	16.51	16.15	-8	22,504	-0.04%
2022/03/15	0	16.35	45	16.38	16.40	-45	23,078	-0.20%
2022/03/14	3.3	16.26	46	16.24	16.30	-42.7	23,355	-0.18%
2022/03/11	17	15.90	3	15.87	15.85	14	23,983	0.06%
2022/03/10	21	15.94	20	16.05	15.95	1	24,102	0.00%
2022/03/09	6	15.73	4	15.70	15.70	2	24,333	0.01%
2022/03/08	7	15.86	11	15.90	15.60	-4	24,432	-0.02%
2022/03/07	25	15.68	19	15.70	15.75	6	24,529	0.02%
2022/03/04	32	16.07	25	16.18	16.05	7	24,702	0.03%
2022/03/03	7	16.27	14	16.26	16.20	-7	24,982	-0.03%
2022/03/02	3	16.13	23	16.08	16.20	-20	25,613	-0.08%
2022/03/01	0	0.00	60	16.00	16.20	-60	25,720	-0.23%
2022/02/25	67	15.89	2	15.85	15.85	65	25,828	0.25%
2022/02/24	42	15.66	49.4	15.82	15.65	-7.4	26,071	-0.03%
2022/02/23	16	16.08	2	16.15	16.05	14	26,383	0.05%
2022/02/22	22	16.03	1	16.10	16.05	21	27,804	0.08%
2022/02/21	8	16.28	3	16.43	16.45	5	29,701	0.02%
2022/02/18	1	16.20	0	0.00	16.25	1	29,904	0.00%
2022/02/17	4	16.30	12	16.44	16.30	-8	30,268	-0.03%
2022/02/16	3	16.18	4	16.26	16.30	-1	30,499	0.00%
2022/02/15	14.3	16.14	5	16.25	16.05	9.3	30,853	0.03%
2022/02/14	37	16.19	0	0.00	16.20	37	31,207	0.12%
2022/02/11	20	17.03	2	17.03	17.00	18	31,057	0.06%
2022/02/10	21.3	17.49	14	17.43	17.55	7.3	31,333	0.02%
2022/02/09	28	17.55	73	17.54	17.70	-45	31,685	-0.14%
2022/02/08	14	16.80	23	16.80	16.85	-9	32,959	-0.03%
2022/02/07	20	16.05	0	0.00	16.60	20	33,037	0.06%
2022/01/26	22	16.10	102	16.10	16.05	-80	33,463	-0.24%	大賣/
2022/01/25	134	16.13	6	16.29	16.00	128	33,890	0.38%	大買/鉅額交易
2022/01/24	201.3	16.35	315	16.45	16.45	-113.7	34,005	-0.33%	大買/大賣/鉅額交易
2022/01/21	141	17.03	103	16.95	16.85	38	34,378	0.11%	大買/大賣/
2022/01/20	22	17.34	51.1	17.45	17.40	-29.1	36,213	-0.08%
2022/01/19	5	16.59	2	16.70	16.75	3	35,509	0.01%
2022/01/18	150	16.65	102	16.70	16.70	48	35,499	0.14%	大買/大賣/
2022/01/17	0	0.00	2	16.60	16.70	-2	35,557	-0.01%
2022/01/14	103	16.15	100	16.25	16.45	3	35,805	0.01%	大買/
2022/01/13	7	16.64	16	16.61	16.60	-9	35,823	-0.03%
2022/01/12	16	16.85	4	16.83	16.75	12	36,046	0.03%
2022/01/11	23	17.07	5	16.90	16.95	18	36,378	0.05%
2022/01/10	21	16.93	113	17.03	17.00	-92	36,571	-0.25%	大賣/
2022/01/07	101.3	16.90	10.9	16.73	16.55	90.4	36,644	0.25%	大買/
2022/01/06	11	16.90	6	16.92	16.90	5	36,878	0.01%
2022/01/05	30	17.32	201	17.30	17.30	-171	36,778	-0.46%	大賣/鉅額交易
2022/01/04	13	17.67	13	17.78	17.65	0	36,928	0.00%
2022/01/03	7	17.90	3	17.78	17.75	4	36,955	0.01%
2021/12/30	11	18.07	14	18.21	18.10	-3	36,797	-0.01%
2021/12/29	5	17.76	19	17.79	17.80	-14	36,356	-0.04%
2021/12/28	217	17.94	20	18.05	17.80	197	36,662	0.54%	大買/鉅額交易
2021/12/27	137	18.00	158	18.13	17.90	-21	36,600	-0.06%	大買/大賣/
2021/12/24	3	17.07	17	17.19	17.15	-14	35,416	-0.04%
2021/12/23	6	17.13	35	17.20	17.15	-29	35,575	-0.08%
2021/12/22	11	17.16	2	17.33	17.25	9	35,642	0.03%
2021/12/21	24	16.85	50	17.06	17.15	-26	35,657	-0.07%
2021/12/20	59	17.09	10	17.14	17.15	49	35,737	0.14%
2021/12/17	18	16.55	63	16.61	16.90	-45	35,475	-0.13%
2021/12/16	11	16.49	11	16.50	16.50	0	34,856	0.00%
2021/12/15	13	16.38	24	16.26	16.35	-11	34,964	-0.03%
2021/12/14	2	15.95	0	0.00	15.80	2	34,836	0.01%
2021/12/13	9	16.15	48	16.26	16.10	-39	34,785	-0.11%
2021/12/10	12.3	16.33	11	16.21	16.15	1.3	34,865	0.00%
2021/12/09	162	16.69	85	16.77	16.45	77	34,599	0.22%	大買/
2021/12/08	5	16.35	18	16.46	16.40	-13	33,827	-0.04%
2021/12/07	19	16.31	52	16.23	16.35	-33	33,695	-0.10%
2021/12/06	0	0.00	1	15.80	15.80	-1	33,028	0.00%
2021/12/03	13	15.84	17	15.93	15.75	-4	33,168	-0.01%
2021/12/02	0	0.00	16	15.58	15.55	-16	33,516	-0.05%
2021/12/01	9	15.42	6	15.59	15.65	3	34,562	0.01%
2021/11/30	12	15.55	9	15.56	15.35	3	34,801	0.01%
2021/11/29	6	15.03	19	15.09	15.30	-13	34,841	-0.04%
2021/11/26	225	15.64	14	15.56	15.35	211	35,024	0.60%	大買/鉅額交易
2021/11/25	6	16.05	3	16.05	16.05	3	34,955	0.01%
2021/11/24	0	0.00	29	16.11	16.15	-29	35,096	-0.08%
2021/11/23	21	16.10	48	16.03	16.10	-27	35,572	-0.08%
2021/11/22	16.1	16.39	27	16.36	16.20	-10.9	35,557	-0.03%
2021/11/19	107	16.44	28	16.28	16.25	79	35,949	0.22%	大買/
2021/11/18	54	16.03	103	15.92	15.95	-49	35,535	-0.14%	大賣/
2021/11/17	1	15.20	106	15.15	15.15	-105	33,954	-0.31%	大賣/鉅額交易
2021/11/16	210	14.85	100	14.80	14.80	110	34,161	0.32%	大買/鉅額交易
2021/11/15	3	15.20	46	15.21	15.15	-43	34,204	-0.13%
2021/11/12	104	14.70	233	15.03	15.15	-129	34,360	-0.38%	大買/大賣/鉅額交易
2021/11/11	68	14.73	17	14.78	14.65	51	34,336	0.15%
2021/11/10	104	14.95	18	14.97	14.85	86	34,415	0.25%	大買/
2021/11/09	86	15.13	10	15.15	15.10	76	34,858	0.22%
2021/11/08	35	15.40	26	15.43	15.45	9	34,649	0.03%
2021/11/05	98	15.31	103	15.43	15.30	-5	34,789	-0.01%	大賣/
2021/11/04	24	14.46	0	0.00	14.45	24	33,372	0.07%
2021/11/03	40	14.41	110	14.45	14.50	-70	35,004	-0.20%	大賣/
2021/11/02	110	14.15	132	14.35	14.10	-22	35,159	-0.06%	大買/大賣/
2021/11/01	6	14.18	0	0.00	14.05	6	37,604	0.02%
2021/10/29	58	14.15	16	14.15	14.10	42	41,173	0.10%
2021/10/28	248	14.30	129	14.33	14.00	119	41,266	0.29%	大買/大賣/鉅額交易
2021/10/27	23	13.70	21	13.75	13.70	2	39,546	0.01%
2021/10/26	25	13.57	0	0.00	13.55	25	40,008	0.06%
2021/10/25	10	13.65	8	13.58	13.65	2	40,438	0.00%
2021/10/22	62	13.35	15	13.44	13.40	47	41,792	0.11%
2021/10/21	4	13.48	14	13.61	13.80	-10	42,031	-0.02%
2021/10/20	14	13.68	5	13.59	13.65	9	42,833	0.02%
2021/10/19	3	13.85	20	13.88	13.85	-17	43,495	-0.04%
2021/10/18	18	13.53	0	0.00	13.40	18	44,455	0.04%
2021/10/15	2	13.93	22	13.65	13.65	-20	45,881	-0.04%
2021/10/14	76	13.58	5	13.67	13.65	71	46,426	0.15%
2021/10/13	12	13.70	37	13.78	13.65	-25	46,879	-0.05%
2021/10/12	2.4	14.17	7	14.30	13.90	-4.6	47,690	-0.01%
2021/10/08	7.3	14.88	3	15.08	14.70	4.3	48,467	0.01%
2021/10/07	0	0.00	22	14.75	14.75	-22	50,686	-0.04%
2021/10/06	45	14.57	37	14.61	14.50	8	52,061	0.02%
2021/10/05	13	14.29	44	14.49	14.70	-31	53,002	-0.06%
2021/10/04	13	14.30	27	14.22	14.00	-14	55,702	-0.03%
2021/10/01	7	15.04	10	14.90	14.70	-3	63,252	0.00%
2021/09/30	29	15.32	13	15.35	15.20	16	63,846	0.03%
2021/09/29	4	15.34	202	15.35	15.30	-198	64,336	-0.31%	大賣/鉅額交易
2021/09/28	226	15.60	8	15.53	15.45	218	65,706	0.33%	大買/鉅額交易
2021/09/27	28	15.87	255	15.86	15.95	-227	69,028	-0.33%	大賣/鉅額交易
2021/09/24	162	15.55	41	15.56	15.55	121	69,663	0.17%	大買/鉅額交易
2021/09/23	13	15.15	17	15.04	15.25	-4	70,495	-0.01%
2021/09/22	229.5	14.81	203.4	14.75	14.75	26.1	72,021	0.04%	大買/大賣/
2021/09/17	69	15.06	469	15.34	15.35	-400	73,524	-0.54%	大賣/鉅額交易
2021/09/16	5.3	15.31	1	15.40	15.15	4.3	75,175	0.01%
2021/09/15	25	15.49	31	15.36	15.35	-6	76,813	-0.01%
2021/09/14	14	15.60	0	0.00	15.45	14	79,008	0.02%
2021/09/13	227	15.44	231	15.66	15.70	-4	81,024	0.00%	大買/大賣/
2021/09/10	14	15.65	13	15.70	15.70	1	83,880	0.00%
2021/09/09	5.1	15.32	1	15.40	15.40	4.1	89,987	0.00%
2021/09/08	3	15.37	686	15.27	15.30	-683	93,439	-0.73%	大賣/鉅額交易
2021/09/07	69	15.54	9	15.58	15.75	60	96,669	0.06%
2021/09/06	224	15.20	229	15.26	15.30	-5	97,950	-0.01%	大買/大賣/
2021/09/03	184.2	15.96	312	15.76	15.75	-127.8	99,545	-0.13%	大買/大賣/鉅額交易
2021/09/02	236	16.25	0	0.00	16.00	236	101,778	0.23%	大買/鉅額交易
2021/09/01	14	16.44	41	16.44	16.40	-27	104,264	-0.03%
2021/08/31	233.7	16.23	426	16.15	16.10	-192.3	106,530	-0.18%	大買/大賣/鉅額交易
2021/08/30	216.2	16.59	17	16.42	16.40	199.2	112,518	0.18%	大買/鉅額交易
2021/08/27	51	16.75	159	16.82	16.65	-108	116,763	-0.09%	大賣/鉅額交易
2021/08/26	129.1	16.56	12	16.65	16.50	117.1	121,604	0.10%	大買/鉅額交易
2021/08/25	76	16.60	130	16.71	16.50	-54	126,585	-0.04%	大賣/
2021/08/24	299	16.39	146	16.29	16.20	153	134,023	0.11%	大買/大賣/鉅額交易
2021/08/23	26.2	16.99	5	17.00	17.15	21.2	139,189	0.02%
2021/08/20	160.1	17.87	465	17.46	17.35	-305	142,840	-0.21%	大買/大賣/鉅額交易
2021/08/19	334	18.33	2	18.30	18.00	332	144,936	0.23%	大買/鉅額交易
2021/08/18	498	18.29	135	18.50	18.75	363	147,518	0.25%	大買/大賣/鉅額交易
2021/08/17	210	18.30	135	18.44	18.20	75	152,240	0.05%	大買/大賣/
2021/08/16	214.1	18.24	230	18.24	18.20	-15.9	156,138	-0.01%	大買/大賣/
2021/08/13	465	18.83	252	18.62	18.60	213	159,363	0.13%	大買/大賣/鉅額交易
2021/08/12	13	19.14	15	19.14	19.10	-2	163,069	0.00%
2021/08/11	162	19.12	450	19.24	19.10	-288	166,411	-0.17%	大買/大賣/鉅額交易
2021/08/10	349	19.61	17	19.33	19.15	332	166,244	0.20%	大買/鉅額交易
2021/08/09	290	19.91	300.1	20.14	19.65	-10.1	169,040	-0.01%	大買/大賣/
2021/08/06	166	20.48	129	20.71	20.65	37	168,295	0.02%	大買/大賣/
2021/08/05	591	21.16	106	21.06	20.75	485	169,316	0.29%	大買/大賣/鉅額交易
2021/08/04	56	20.99	296.9	21.00	21.55	-240.9	167,750	-0.14%	大賣/鉅額交易
2021/08/03	154	19.59	124	19.63	19.60	30	165,072	0.02%	大買/大賣/
2021/08/02	111	18.94	253	19.46	19.50	-142	165,346	-0.09%	大買/大賣/鉅額交易
2021/07/30	240.5	19.23	124	19.37	18.95	116.5	166,213	0.07%	大買/大賣/鉅額交易
2021/07/29	314	19.13	310	19.28	19.20	4	167,520	0.00%	大買/大賣/
2021/07/28	265	19.15	438	19.28	19.10	-173	168,461	-0.10%	大買/大賣/鉅額交易
2021/07/27	215.1	19.89	113	19.51	19.50	102.1	167,817	0.06%	大買/大賣/鉅額交易
2021/07/26	689	20.25	285	20.42	20.15	404	168,991	0.24%	大買/大賣/鉅額交易
2021/07/23	318	19.26	370.2	19.84	19.90	-52.2	174,829	-0.03%	大買/大賣/
2021/07/22	201	19.42	196	19.52	19.25	5	181,060	0.00%	大買/大賣/
2021/07/21	412	19.45	755	18.93	18.90	-343	185,351	-0.19%	大買/大賣/鉅額交易
2021/07/20	489	20.06	195	20.06	19.95	294	188,577	0.16%	大買/大賣/鉅額交易
2021/07/19	282	20.27	591.8	20.37	20.35	-309.8	195,515	-0.16%	大買/大賣/鉅額交易
2021/07/16	581.3	20.86	346	20.92	20.70	235.3	204,728	0.11%	大買/大賣/鉅額交易
2021/07/15	151	20.75	266	21.15	21.10	-115	207,969	-0.06%	大買/大賣/鉅額交易
2021/07/14	696.1	22.01	186	21.29	20.85	510.1	209,517	0.24%	大買/大賣/鉅額交易
2021/07/13	404	22.48	676.6	22.47	22.30	-272.6	210,191	-0.13%	大買/大賣/鉅額交易
2021/07/12	691	22.32	301	22.19	22.15	390	210,295	0.19%	大買/大賣/鉅額交易
2021/07/09	605.8	22.57	547	22.71	22.40	58.8	211,543	0.03%	大買/大賣/
2021/07/08	971	22.93	1,059	23.11	22.95	-88	213,078	-0.04%	大買/大賣/
2021/07/07	383	22.09	547.5	22.26	21.90	-164.5	211,524	-0.08%	大買/大賣/鉅額交易
2021/07/06	670	22.39	148	22.21	22.15	522	213,873	0.24%	大買/大賣/鉅額交易
2021/07/05	802	22.56	456	22.73	22.65	346	216,773	0.16%	大買/大賣/鉅額交易
2021/07/02	294	22.59	1,286.2	22.79	22.80	-992.2	217,536	-0.46%	大買/大賣/鉅額交易
2021/07/01	372.2	22.11	271.3	22.23	21.90	100.9	217,824	0.05%	大買/大賣/
2021/06/30	354.2	21.89	369	22.13	22.10	-14.8	219,200	-0.01%	大買/大賣/
2021/06/29	831.1	22.47	46	22.21	22.00	785.1	220,106	0.36%	大買/鉅額交易
2021/06/28	52	22.83	770	22.90	23.00	-718	220,859	-0.33%	大賣/鉅額交易
2021/06/25	401.2	22.76	206.7	22.57	22.45	194.5	226,567	0.09%	大買/大賣/鉅額交易
2021/06/24	176	22.64	53	22.67	22.50	123	229,600	0.05%	大買/鉅額交易
2021/06/23	145	22.56	178.2	22.68	22.75	-33.2	230,016	-0.01%	大買/大賣/
2021/06/22	80	22.79	165	22.47	22.05	-85	229,370	-0.04%	大賣/
2021/06/21	108	22.49	264	22.42	22.40	-156	229,444	-0.07%	大買/大賣/鉅額交易
2021/06/18	402.4	22.77	175	22.84	22.30	227.4	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	382.1	21.10	876.2	21.59	22.15	-494.1	224,245	-0.22%	大買/大賣/鉅額交易
2021/06/16	682.5	21.14	285	20.34	20.15	397.5	221,465	0.18%	大買/大賣/鉅額交易
2021/06/15	387.3	22.32	46	22.09	21.90	341.3	218,620	0.16%	大買/鉅額交易
2021/06/11	247.1	21.99	318	22.65	22.75	-70.9	216,927	-0.03%	大買/大賣/
2021/06/10	547.1	21.98	231	21.93	21.85	316.1	214,422	0.15%	大買/大賣/鉅額交易
2021/06/09	105.8	22.85	276	22.59	22.40	-170.2	211,901	-0.08%	大買/大賣/鉅額交易
2021/06/08	356	23.87	81	23.92	23.50	275	209,416	0.13%	大買/鉅額交易
2021/06/07	589	24.79	601	25.00	24.20	-12	207,357	-0.01%	大買/大賣/
2021/06/04	449	24.64	438.8	24.74	24.60	10.2	201,513	0.01%	大買/大賣/
2021/06/03	392	24.08	475.6	24.31	24.30	-83.6	197,393	-0.04%	大買/大賣/
2021/06/02	474.4	23.99	392	24.44	23.90	82.4	192,372	0.04%	大買/大賣/
2021/06/01	690.1	24.33	424	24.40	24.05	266.1	187,830	0.14%	大買/大賣/鉅額交易
2021/05/31	85	22.28	371	22.51	23.40	-286	180,490	-0.16%	大賣/鉅額交易
2021/05/28	372	20.96	208.9	21.12	21.30	163.1	175,194	0.09%	大買/大賣/鉅額交易
2021/05/27	290.1	20.07	609.1	20.26	20.20	-319	172,741	-0.18%	大買/大賣/鉅額交易
2021/05/26	460	20.64	88	20.91	20.20	372	171,745	0.22%	大買/鉅額交易
2021/05/25	84	20.74	158	20.77	20.80	-74	172,667	-0.04%	大賣/
2021/05/24	308	18.84	393.1	19.19	19.70	-85.1	171,172	-0.05%	大買/大賣/
2021/05/21	228	19.34	202.6	19.65	19.20	25.4	168,330	0.02%	大買/大賣/
2021/05/20	316.1	19.24	148	18.97	18.80	168.1	166,761	0.10%	大買/大賣/鉅額交易
2021/05/19	110	19.05	83	19.41	19.65	27	164,667	0.02%	大買/
2021/05/18	4	17.48	243	17.67	17.90	-239	162,294	-0.15%	大賣/鉅額交易
2021/05/17	356.1	17.43	202.5	17.35	16.30	153.6	163,142	0.09%	大買/大賣/鉅額交易
2021/05/14	66.5	18.38	29	17.83	17.95	37.5	160,995	0.02%
2021/05/13	93.2	17.52	34	17.68	17.75	59.2	163,731	0.04%
2021/05/12	124	18.89	47.1	19.28	18.60	77	166,531	0.05%	大買/
2021/05/11	143.1	20.78	65	20.70	20.65	78.1	166,352	0.05%	大買/
2021/05/10	80.4	22.89	64	22.89	22.90	16.4	166,427	0.01%
2021/05/07	42.1	23.00	104	22.14	23.40	-61.9	166,980	-0.04%	大賣/
2021/05/06	160	22.98	96	21.72	21.30	64	166,794	0.04%	大買/
2021/05/05	27.3	23.67	90	23.58	23.50	-62.7	166,123	-0.04%
2021/05/04	92	24.44	32	24.53	23.65	60	166,468	0.04%
2021/05/03	109.3	26.62	66	26.44	26.25	43.3	166,838	0.03%	大買/
2021/04/29	368	29.44	281.7	28.97	29.15	86.3	165,710	0.05%	大買/大賣/
2021/04/28	293.6	27.85	404.9	28.49	28.85	-111.3	160,333	-0.07%	大買/大賣/鉅額交易
2021/04/27	187	25.59	333.2	26.10	26.25	-146.2	154,945	-0.09%	大買/大賣/鉅額交易
2021/04/26	491	24.25	385	24.27	24.20	106	150,596	0.07%	大買/大賣/鉅額交易
2021/04/23	177	22.80	331.7	23.52	23.95	-154.7	146,878	-0.11%	大買/大賣/鉅額交易
2021/04/22	462	22.45	280	22.77	22.50	182	140,627	0.13%	大買/大賣/鉅額交易
2021/04/21	169	20.32	280.5	20.69	21.15	-111.5	131,819	-0.08%	大買/大賣/鉅額交易
2021/04/20	172	18.65	223	19.15	19.25	-51	130,292	-0.04%	大買/大賣/
2021/04/19	330	19.04	463	18.92	18.90	-133	129,559	-0.10%	大買/大賣/鉅額交易
2021/04/16	92	18.28	98	18.39	18.60	-6	127,514	0.00%
2021/04/15	105	18.27	67	18.38	18.20	38	126,478	0.03%	大買/
2021/04/14	183	18.21	92	18.05	18.30	91	124,728	0.07%	大買/
2021/04/13	388.1	18.97	242	19.02	18.55	146.1	121,260	0.12%	大買/大賣/鉅額交易
2021/04/12	66	18.32	105.3	18.65	18.85	-39.3	115,421	-0.03%	大賣/
2021/04/09	251	17.10	397.2	17.27	17.15	-146.2	112,717	-0.13%	大買/大賣/鉅額交易
2021/04/08	214	16.49	195	16.49	16.50	19	110,854	0.02%	大買/大賣/
2021/04/07	131	15.96	188	16.20	16.40	-57	109,735	-0.05%	大買/大賣/
2021/04/06	138	15.77	119	15.87	15.65	19	108,193	0.02%	大買/大賣/
2021/04/01	105	15.45	150	15.54	15.70	-45	107,678	-0.04%	大買/大賣/
2021/03/31	108	15.49	170	15.49	15.40	-62	106,907	-0.06%	大買/大賣/
2021/03/30	467	15.43	218	15.48	15.65	249	105,416	0.24%	大買/大賣/鉅額交易
2021/03/29	153	14.72	227	14.83	15.15	-74	98,553	-0.08%	大買/大賣/
2021/03/26	15	13.85	43	13.81	13.80	-28	95,196	-0.03%
2021/03/25	72	13.65	189	13.49	13.45	-117	94,588	-0.12%	大賣/鉅額交易
2021/03/24	126	13.46	546	13.50	13.65	-420	93,874	-0.45%	大買/大賣/鉅額交易
2021/03/23	75	13.47	469	13.64	13.20	-394	92,716	-0.42%	大賣/鉅額交易
2021/03/22	76	13.06	409.1	13.15	13.25	-333.1	91,335	-0.36%	大賣/鉅額交易
2021/03/19	19	12.63	12	12.70	12.70	7	91,556	0.01%
2021/03/18	98	12.83	258	12.98	12.85	-160	94,542	-0.17%	大賣/鉅額交易
2021/03/17	50	12.75	45	12.76	12.75	5	96,454	0.01%
2021/03/16	14	12.77	9	12.78	12.70	5	99,621	0.01%
2021/03/15	11	12.72	5	12.70	12.65	6	102,359	0.01%
2021/03/12	109	12.80	3	12.85	12.80	106	104,727	0.10%	大買/鉅額交易
2021/03/11	43	12.89	74	12.87	12.85	-31	111,263	-0.03%
2021/03/10	39	12.63	44	12.59	12.60	-5	117,133	0.00%
2021/03/09	41	12.21	5	12.26	12.35	36	119,843	0.03%
2021/03/08	194	12.25	27	12.38	12.20	167	123,503	0.14%	大買/鉅額交易
2021/03/05	86	12.34	163	12.33	12.25	-77	128,008	-0.06%	大賣/
2021/03/04	33	12.67	76	12.70	12.60	-43	129,789	-0.03%
2021/03/03	191	12.69	197	12.68	12.90	-6	129,956	0.00%	大買/大賣/
2021/03/02	152.5	13.03	203	13.04	12.65	-50.5	129,753	-0.04%	大買/大賣/
2021/02/26	106	13.35	216	13.48	13.20	-110	129,022	-0.09%	大買/大賣/鉅額交易
2021/02/25	284	13.86	108	13.83	13.70	176	127,918	0.14%	大買/大賣/鉅額交易
2021/02/24	736	13.55	704	13.79	13.40	32	124,477	0.03%	大買/大賣/
2021/02/23	63	13.31	65.6	13.36	13.40	-2.6	121,039	0.00%
2021/02/22	97	13.26	158.1	13.28	13.25	-61.1	120,120	-0.05%	大賣/
2021/02/19	88	13.02	43	13.03	13.00	45	118,117	0.04%
2021/02/18	206	12.60	1.3	12.75	12.75	204.7	116,023	0.18%	大買/鉅額交易
2021/02/17	42	12.83	34	12.76	12.75	8	115,120	0.01%
2021/02/05	101	13.07	202	12.90	12.85	-101	114,076	-0.09%	大買/大賣/鉅額交易
2021/02/04	73	13.07	211	13.23	13.00	-138	113,295	-0.12%	大賣/鉅額交易
2021/02/03	358	12.96	274.8	12.96	13.05	83.2	110,178	0.08%	大買/大賣/
2021/02/02	114	12.45	33.1	12.51	12.40	81	106,475	0.08%	大買/
2021/02/01	27	12.30	84	12.24	12.30	-57	105,949	-0.05%
2021/01/29	67	12.04	44	12.16	12.10	23	107,088	0.02%
2021/01/28	17	11.72	52	11.74	11.85	-35	106,842	-0.03%
2021/01/27	17	12.16	1	12.10	12.10	16	107,419	0.01%
2021/01/26	48	12.81	149	12.74	12.45	-101	107,066	-0.09%	大賣/鉅額交易
2021/01/25	110	12.60	133	12.59	12.60	-23	105,774	-0.02%	大買/大賣/
2021/01/22	44	12.30	36	12.36	12.40	8	105,871	0.01%
2021/01/21	49	12.45	34	12.23	12.20	15	107,119	0.01%
2021/01/20	139	12.25	117	12.05	11.95	22	107,216	0.02%	大買/大賣/
2021/01/19	17	12.19	83	12.43	12.40	-66	108,780	-0.06%
2021/01/18	37	12.21	6	12.24	12.10	31	112,161	0.03%
2021/01/15	42	12.49	40	12.35	12.35	2	111,455	0.00%
2021/01/14	62	12.76	7	12.86	12.70	55	110,046	0.05%
2021/01/13	129	12.61	180	12.53	12.60	-51	109,478	-0.05%	大買/大賣/
2021/01/12	126	12.25	294	12.46	12.10	-168	106,865	-0.16%	大買/大賣/鉅額交易
2021/01/11	7	12.29	242	12.38	12.35	-235	105,194	-0.22%	大賣/鉅額交易
2021/01/08	18	11.78	21	11.83	11.95	-3	104,587	0.00%
2021/01/07	44	12.18	40	12.10	12.05	4	104,360	0.00%
2021/01/06	96	11.65	70	11.71	11.80	26	104,398	0.02%
2021/01/05	57	12.12	41	12.05	12.15	16	103,615	0.02%
2021/01/04	105	12.30	47	12.37	12.35	58	103,539	0.06%	大買/
2020/12/31	580	12.37	64	12.26	12.30	516	103,244	0.50%	大買/鉅額交易
2020/12/30	149	12.81	349	12.94	12.80	-200	102,074	-0.20%	大買/大賣/鉅額交易
2020/12/29	604	13.55	70	13.52	13.25	534	101,536	0.53%	大買/鉅額交易
2020/12/28	110	13.03	101.6	13.14	13.15	8.4	100,354	0.01%	大買/大賣/
2020/12/25	54	12.92	58.7	12.85	12.80	-4.7	98,475	0.00%
2020/12/24	46.7	12.48	66	12.65	12.60	-19.3	97,383	-0.02%
2020/12/23	132.3	12.41	149	12.36	12.35	-16.7	96,554	-0.02%	大買/大賣/
2020/12/22	418	12.77	65	12.48	12.35	353	96,480	0.37%	大買/鉅額交易
2020/12/21	84	12.36	108.1	12.51	12.55	-24.1	95,975	-0.03%	大賣/
2020/12/18	60	12.79	53	12.67	12.60	7	94,785	0.01%
2020/12/17	110	12.84	137	12.89	12.95	-27	94,170	-0.03%	大買/大賣/
2020/12/16	50	12.81	119.1	12.85	12.85	-69.1	93,799	-0.07%	大賣/
2020/12/15	47	12.92	105.5	12.98	12.65	-58.5	92,965	-0.06%	大賣/
2020/12/14	288	13.51	308	13.39	13.20	-20	91,334	-0.02%	大買/大賣/
2020/12/11	195	13.14	509	12.93	12.95	-314	88,457	-0.35%	大買/大賣/鉅額交易
2020/12/10	146.1	13.35	178	13.33	13.25	-31.9	86,829	-0.04%	大買/大賣/
2020/12/09	474	12.99	318.4	13.11	13.20	155.6	84,724	0.18%	大買/大賣/鉅額交易
2020/12/08	328	12.88	284	12.81	12.80	44	87,771	0.05%	大買/大賣/
2020/12/07	966	13.06	767	13.00	12.60	199	89,206	0.22%	大買/大賣/鉅額交易
2020/12/04	604	12.06	420	12.24	12.50	184	83,370	0.22%	大買/大賣/鉅額交易
2020/12/03	217	11.65	176	11.48	11.45	41	77,395	0.05%	大買/大賣/
2020/12/02	201	11.32	457	11.33	11.50	-256	75,026	-0.34%	大買/大賣/鉅額交易
2020/12/01	415	10.55	301.4	10.61	10.80	113.6	73,886	0.15%	大買/大賣/鉅額交易
2020/11/30	235	10.01	262	10.13	10.05	-27	72,835	-0.04%	大買/大賣/
2020/11/27	67	9.90	70	9.84	9.83	-3	70,966	0.00%
2020/11/26	54	9.72	77	9.73	9.74	-23	70,438	-0.03%
2020/11/25	115	9.72	51	9.71	9.63	64	70,341	0.09%	大買/
2020/11/24	19	9.55	55.2	9.59	9.54	-36.2	70,215	-0.05%
2020/11/23	40	9.49	60	9.50	9.47	-20	72,278	-0.03%
2020/11/20	11	9.43	0	0.00	9.38	11	72,252	0.02%
2020/11/19	5	9.46	82.5	9.49	9.50	-77.5	73,259	-0.11%
2020/11/18	5	9.37	35	9.38	9.36	-30	73,179	-0.04%
2020/11/17	60	9.34	1	9.27	9.30	59	73,967	0.08%
2020/11/16	13	9.44	44	9.39	9.38	-31	75,325	-0.04%
2020/11/13	24	9.19	61	9.34	9.37	-37	76,720	-0.05%
2020/11/12	46	9.27	11	9.41	9.22	35	77,574	0.05%
2020/11/11	30	9.38	27	9.42	9.36	3	78,530	0.00%
2020/11/10	77	9.57	45	9.58	9.52	32	80,040	0.04%
2020/11/09	12	9.67	76	9.67	9.59	-64	79,424	-0.08%
2020/11/06	109	9.71	188	9.70	9.52	-79	79,035	-0.10%	大買/大賣/
2020/11/05	24	9.58	104	9.62	9.60	-80	77,032	-0.10%	大賣/
2020/11/04	5	9.52	36	9.55	9.49	-31	76,316	-0.04%
2020/11/03	2	9.39	23	9.38	9.40	-21	75,541	-0.03%
2020/11/02	31	9.18	50	9.26	9.22	-19	76,211	-0.02%
2020/10/30	106	9.23	15	9.36	9.15	91	78,505	0.12%	大買/
2020/10/29	148	9.39	181	9.48	9.51	-33	79,248	-0.04%	大買/大賣/
2020/10/28	102	9.52	98	9.64	9.40	4	77,512	0.01%	大買/
2020/10/27	149	9.72	320	9.75	9.65	-171	76,397	-0.22%	大買/大賣/鉅額交易
2020/10/26	468	9.69	340.6	9.70	10.15	127.4	73,390	0.17%	大買/大賣/鉅額交易
2020/10/23	120	9.26	102	9.21	9.28	18	68,808	0.03%	大買/大賣/
2020/10/22	6	9.09	0	0.00	9.11	6	68,779	0.01%
2020/10/21	71	9.17	293	9.19	9.10	-222	69,125	-0.32%	大賣/鉅額交易
2020/10/20	30	9.12	30	9.07	9.07	0	69,427	0.00%
2020/10/19	40	9.14	113	9.12	9.09	-73	71,893	-0.10%	大賣/
2020/10/16	126	9.00	19	9.09	8.98	107	73,994	0.14%	大買/鉅額交易
2020/10/15	79	9.11	67	9.11	9.11	12	74,709	0.02%
2020/10/14	172	9.20	80	9.18	9.11	92	74,511	0.12%	大買/
2020/10/13	54	9.08	154	9.09	9.10	-100	73,837	-0.14%	大賣/
2020/10/12	86	9.05	32	9.04	9.01	54	73,373	0.07%
2020/10/08	28	9.00	2	8.99	9.00	26	72,880	0.04%
2020/10/07	25	8.98	31	9.01	9.02	-6	72,659	-0.01%
2020/10/06	50	8.94	71	8.99	9.02	-21	72,111	-0.03%
2020/10/05	116	8.77	218	8.82	8.75	-102	71,536	-0.14%	大買/大賣/鉅額交易
2020/09/30	7	8.39	1.4	8.47	8.48	5.6	70,465	0.01%
2020/09/29	10	8.22	37	8.32	8.27	-27	70,393	-0.04%
2020/09/28	34	8.22	60	8.23	8.22	-26	70,370	-0.04%
2020/09/25	80	8.29	11	8.12	8.13	69	70,769	0.10%
2020/09/24	143	8.53	44	8.43	8.40	99	70,084	0.14%	大買/
2020/09/23	45	8.94	13	8.94	8.90	32	69,144	0.05%
2020/09/22	80	9.01	42	9.02	9.01	38	68,795	0.06%
2020/09/21	51	9.16	149	9.11	9.02	-98	68,398	-0.14%	大賣/
2020/09/18	17	9.01	31	9.04	9.04	-14	67,737	-0.02%
2020/09/17	51	9.00	58	9.03	9.04	-7	67,579	-0.01%
2020/09/16	78	8.94	86	8.95	8.89	-8	67,249	-0.01%
2020/09/15	150	9.15	76	9.05	9.05	74	66,450	0.11%	大買/
2020/09/14	150	9.29	162	9.30	9.16	-12	65,823	-0.02%	大買/大賣/
2020/09/11	391	9.69	369	9.72	9.37	22	64,872	0.03%	大買/大賣/
2020/09/10	147	9.45	131.1	9.62	9.69	15.9	59,009	0.03%	大買/大賣/
2020/09/09	49	8.76	58	8.75	8.81	-9	55,050	-0.02%
2020/09/08	42	8.73	72	8.76	8.73	-30	54,109	-0.06%
2020/09/07	91	8.72	35	8.65	8.62	56	53,593	0.10%
2020/09/04	113	8.71	113	8.71	8.75	0	53,054	0.00%	大買/大賣/
2020/09/03	191	8.84	373	8.80	8.95	-182	50,714	-0.36%	大買/大賣/鉅額交易
2020/09/02	30	8.23	42	8.26	8.26	-12	47,165	-0.03%
2020/09/01	37	8.17	46	8.20	8.22	-9	47,060	-0.02%
2020/08/31	3	8.12	53	8.09	8.04	-50	46,996	-0.11%
2020/08/28	29	8.06	79	8.10	8.06	-50	46,982	-0.11%
2020/08/27	150	8.27	175	8.20	8.20	-25	47,495	-0.05%	大買/大賣/
2020/08/26	9	7.99	1	7.92	7.95	8	44,841	0.02%
2020/08/25	44	7.97	27	8.10	7.92	17	44,419	0.04%
2020/08/24	59	7.92	103	7.94	7.83	-44	43,148	-0.10%	大賣/
2020/08/21	19	7.96	7	7.90	7.86	12	42,790	0.03%
2020/08/20	285.4	7.89	25	7.91	7.89	260.4	41,796	0.62%	大買/鉅額交易
2020/08/19	71	8.40	99	8.46	8.43	-28	40,109	-0.07%
2020/08/18	92	8.41	263	8.24	8.20	-171	38,429	-0.44%	大賣/鉅額交易
2020/08/17	47	8.20	48	8.20	8.20	-1	37,205	0.00%
2020/08/14	100	8.07	162	8.19	8.30	-62	35,660	-0.17%	大賣/
2020/08/13	2	7.72	21	7.70	7.65	-19	33,352	-0.06%
2020/08/12	7	7.69	35	7.69	7.70	-28	33,278	-0.08%
2020/08/11	67	7.76	0	0.00	7.66	67	33,033	0.20%
2020/08/10	43	7.75	22	7.72	7.71	21	32,763	0.06%
2020/08/07	53	7.87	11	7.92	7.72	42	32,445	0.13%
2020/08/06	91	8.09	123	8.10	8.00	-32	31,654	-0.10%	大賣/
2020/08/05	61	7.96	127	7.96	8.01	-66	30,288	-0.22%	大賣/
2020/08/04	0	0.00	93	7.64	7.67	-93	27,915	-0.33%
2020/08/03	83	6.95	0	0.00	6.98	83	25,929	0.32%
2020/07/31	28	6.99	7	7.11	6.92	21	25,913	0.08%
2020/07/30	20	6.98	130	7.03	7.03	-110	25,525	-0.43%	大賣/鉅額交易
2020/07/29	15	6.78	5	6.82	6.77	10	25,209	0.04%
2020/07/28	164	7.02	51	6.76	6.76	113	25,165	0.45%	大買/鉅額交易
2020/07/27	10	7.07	14	7.08	7.00	-4	24,787	-0.02%
2020/07/24	51	7.36	183	7.17	7.17	-132	24,487	-0.54%	大賣/鉅額交易
2020/07/23	260	7.73	57	7.94	7.62	203	23,626	0.86%	大買/鉅額交易
2020/07/22	61	7.33	61	7.40	7.70	0	21,353	0.00%
2020/07/21	10	6.94	75	6.84	7.00	-65	19,001	-0.34%
2020/07/20	2	6.60	0	0.00	6.60	2	17,841	0.01%
2020/07/17	34	6.55	30	6.49	6.49	4	17,932	0.02%
2020/07/16	6	6.53	0	0.00	6.53	6	18,142	0.03%
2020/07/15	0	0.00	1	6.56	6.52	-1	18,305	-0.01%
2020/07/14	3	6.57	9	6.57	6.53	-6	20,709	-0.03%
2020/07/13	23	6.59	0	0.00	6.62	23	20,849	0.11%
2020/07/10	23	6.52	1	6.52	6.50	22	20,971	0.10%
2020/07/09	0	0.00	4.1	6.72	6.67	-4.1	20,946	-0.02%
2020/07/08	0	0.00	8	6.70	6.73	-8	21,034	-0.04%
2020/07/07	7	6.68	12	6.68	6.66	-5	21,059	-0.02%
2020/07/06	3	6.68	34	6.75	6.68	-31	21,020	-0.15%
2020/07/03	11	6.48	0	0.00	6.49	11	20,533	0.05%
2020/07/02	12	6.47	104	6.53	6.55	-92	20,708	-0.44%	大賣/
2020/07/01	75	6.49	36	6.53	6.48	39	21,032	0.19%
2020/06/30	43	6.49	27	6.50	6.48	16	21,772	0.07%
2020/06/29	0	0.00	20	6.52	6.55	-20	21,766	-0.09%
2020/06/24	125	6.62	3	6.60	6.61	122	21,797	0.56%	大買/鉅額交易
2020/06/23	0	0.00	3	6.61	6.61	-3	21,947	-0.01%
2020/06/22	14	6.54	26	6.61	6.52	-12	21,870	-0.05%
2020/06/19	20	6.59	0	0.00	6.55	20	22,019	0.09%
2020/06/18	0	0.00	29	6.64	6.61	-29	21,905	-0.13%
2020/06/17	27	6.42	20	6.49	6.50	7	21,679	0.03%
2020/06/16	10	6.36	34	6.36	6.39	-24	21,828	-0.11%
2020/06/15	13	6.29	0	0.00	6.25	13	22,250	0.06%
2020/06/12	0	0.00	12	6.28	6.33	-12	22,344	-0.05%
2020/06/11	17	6.52	0	0.00	6.41	17	22,477	0.08%
2020/06/10	39	6.63	60	6.63	6.60	-21	22,375	-0.09%
2020/06/09	11	6.50	35	6.54	6.50	-24	22,356	-0.11%
2020/06/08	49	6.51	21	6.58	6.51	28	22,518	0.12%
2020/06/05	27	6.40	183	6.36	6.44	-156	22,099	-0.71%	大賣/鉅額交易
2020/06/04	16	6.34	40	6.30	6.29	-24	21,715	-0.11%
2020/06/03	55	6.33	52	6.32	6.44	3	21,271	0.01%
2020/06/02	10	6.05	0	0.00	6.05	10	19,999	0.05%
2020/06/01	4	6.02	0	0.00	6.00	4	20,022	0.02%
2020/05/29	0	0.00	1	5.92	5.90	-1	20,127	0.00%
2020/05/28	2	5.95	0	0.00	5.94	2	20,476	0.01%
2020/05/27	20	5.99	0	0.00	5.98	20	20,655	0.10%
2020/05/26	5	5.95	8	5.94	5.95	-3	20,958	-0.01%
2020/05/25	0	0.00	27	5.87	5.87	-27	21,087	-0.13%
2020/05/22	3	5.98	0	0.00	5.94	3	21,169	0.01%
2020/05/20	20	6.05	0	0.00	6.00	20	21,384	0.09%
2020/05/19	35	6.01	0	0.00	6.02	35	21,398	0.16%
2020/05/15	9	6.05	50	6.00	6.00	-41	21,490	-0.19%
2020/05/14	6	6.07	0	0.00	6.02	6	21,669	0.03%
2020/05/13	13	6.14	8	6.17	6.17	5	21,788	0.02%
2020/05/11	32	6.37	30	6.31	6.30	2	21,887	0.01%
2020/05/08	1	6.32	1	6.30	6.29	0	21,617	0.00%
2020/05/07	0	0.00	1	6.27	6.28	-1	21,867	0.00%
2020/05/06	0	0.00	20	6.17	6.17	-20	21,963	-0.09%
2020/04/30	9	6.33	10	6.33	6.32	-1	22,841	0.00%
2020/04/29	19	6.26	5	6.31	6.26	14	23,607	0.06%
2020/04/28	1	6.20	10	6.26	6.20	-9	24,198	-0.04%
2020/04/27	10	6.23	33	6.21	6.24	-23	25,148	-0.09%
2020/04/24	54	6.08	0	0.00	6.06	54	26,845	0.20%
2020/04/23	120	6.09	42	6.10	6.09	78	27,048	0.29%	大買/
2020/04/22	8	6.01	16	6.07	6.08	-8	27,149	-0.03%
2020/04/21	38	6.11	18	6.20	6.02	20	27,247	0.07%
2020/04/20	9	6.14	5	6.20	6.13	4	27,460	0.01%
2020/04/17	130	6.39	39	6.38	6.20	91	28,226	0.32%	大買/
2020/04/16	1	6.23	0	0.00	6.21	1	25,867	0.00%
2020/04/15	3	6.32	9	6.29	6.28	-6	25,942	-0.02%
2020/04/14	15	6.04	13.5	6.10	6.12	1.5	26,088	0.01%
2020/04/13	4	6.02	23	5.97	5.98	-19	26,223	-0.07%
2020/04/10	62	5.92	41	5.93	5.92	21	26,495	0.08%
2020/04/09	0	0.00	30	5.83	5.81	-30	26,787	-0.11%
2020/04/08	10	5.72	27	5.76	5.80	-17	26,770	-0.06%
2020/04/07	51	5.71	45	5.75	5.67	6	26,755	0.02%
2020/04/06	113	5.69	78	5.76	5.64	35	26,630	0.13%	大買/
2020/04/01	10	5.59	172	5.46	5.68	-162	26,499	-0.61%	大賣/鉅額交易
2020/03/31	5	5.32	1	5.25	5.18	4	25,958	0.02%
2020/03/30	162	5.14	60	5.23	5.23	102	26,992	0.38%	大買/鉅額交易
2020/03/27	59	5.42	161	5.39	5.31	-102	27,042	-0.38%	大賣/鉅額交易
2020/03/26	7	5.22	0	0.00	5.26	7	27,026	0.03%
2020/03/25	16	5.23	14	5.18	5.25	2	27,403	0.01%
2020/03/24	23	5.00	53	5.00	4.94	-30	28,221	-0.11%
2020/03/23	63	4.83	2	4.88	4.86	61	28,658	0.21%
2020/03/20	155	5.11	44	5.06	5.10	111	29,560	0.38%	大買/鉅額交易
2020/03/19	28	4.74	27	4.67	4.66	1	30,898	0.00%
2020/03/18	3	5.34	5	5.36	5.17	-2	31,962	-0.01%
2020/03/17	2	5.42	20	5.33	5.29	-18	32,560	-0.06%
2020/03/16	51	5.88	35	5.49	5.49	16	33,784	0.05%
2020/03/13	18	5.51	123.1	5.56	5.86	-105.1	36,065	-0.29%	大賣/鉅額交易
2020/03/12	54	6.28	7	6.10	6.06	47	37,130	0.13%
2020/03/11	3	6.87	0	0.00	6.68	3	36,712	0.01%
2020/03/10	11	6.84	0	0.00	6.88	11	36,595	0.03%
2020/03/09	9	6.86	0	0.00	6.75	9	36,532	0.02%
2020/03/06	0	0.00	40.6	6.99	6.98	-40.6	36,555	-0.11%
2020/03/05	2	7.09	1	7.08	7.05	1	37,061	0.00%
2020/03/04	27	6.90	27	6.95	7.03	0	37,764	0.00%
2020/03/03	13	6.96	8	6.97	6.94	5	37,815	0.01%
2020/03/02	34	6.67	29	6.65	6.72	5	38,050	0.01%
2020/02/27	21	6.67	5	6.60	6.59	16	37,861	0.04%
2020/02/26	14	6.92	0	0.00	6.88	14	37,698	0.04%
2020/02/25	5	6.87	5	6.94	6.97	0	37,531	0.00%
2020/02/24	18	7.03	0	0.00	7.02	18	37,438	0.05%
2020/02/21	25	7.12	0	0.00	7.10	25	37,189	0.07%
2020/02/20	21	7.21	0	0.00	7.15	21	37,152	0.06%
2020/02/19	0	0.00	10	7.19	7.20	-10	37,098	-0.03%
2020/02/18	27	7.15	0	0.00	7.15	27	37,130	0.07%
2020/02/17	14	7.05	7	7.05	7.05	7	37,072	0.02%
2020/02/14	20	7.28	3	7.34	7.20	17	36,933	0.05%
2020/02/13	12	7.49	1	7.45	7.31	11	36,743	0.03%
2020/02/11	2	7.46	10	7.56	7.48	-8	36,739	-0.02%
2020/02/10	18	7.54	22	7.50	7.50	-4	36,769	-0.01%
2020/02/07	15.4	7.55	1	7.51	7.51	14.4	36,677	0.04%
2020/02/06	0	0.00	15	7.71	7.69	-15	36,776	-0.04%
2020/02/05	4	7.64	249	7.66	7.59	-245	37,075	-0.66%	大賣/鉅額交易
2020/02/04	252	7.69	28	7.63	7.64	224	36,723	0.61%	大買/鉅額交易
2020/02/03	59	7.43	42	7.42	7.62	17	36,309	0.05%
2020/01/31	110	7.52	8	7.54	7.50	102	35,306	0.29%	大買/鉅額交易
2020/01/30	61	7.62	205	7.70	7.55	-144	34,571	-0.42%	大賣/鉅額交易
2020/01/20	289	8.46	60	8.46	8.38	229	33,423	0.69%	大買/鉅額交易
2020/01/17	0	0.00	78	8.14	8.18	-78	31,390	-0.25%
2020/01/16	15	8.11	0	0.00	8.11	15	31,126	0.05%
2020/01/15	45	8.08	28	8.11	8.11	17	31,064	0.05%
2020/01/14	8	8.12	0	0.00	8.12	8	30,873	0.03%
2020/01/13	44	8.11	61	8.14	8.14	-17	30,454	-0.06%
2020/01/10	10	7.84	5	7.85	7.85	5	29,976	0.02%
2020/01/08	5	7.82	0	0.00	7.81	5	29,742	0.02%
2020/01/07	5.6	7.89	19	7.82	7.84	-13.4	29,419	-0.05%
2020/01/06	32	7.91	136	7.83	7.80	-104	29,317	-0.35%	大賣/鉅額交易
2020/01/03	6	7.99	9	7.91	8.01	-3	29,171	-0.01%
2019/12/31	9	8.10	9	8.13	8.09	0	28,571	0.00%
2019/12/27	30	8.17	42	8.10	8.09	-12	28,294	-0.04%
2019/12/26	0	0.00	15	8.07	8.06	-15	28,025	-0.05%
2019/12/25	8	8.21	31	8.16	8.09	-23	27,904	-0.08%
2019/12/24	0	0.00	30	7.95	7.95	-30	27,107	-0.11%
2019/12/23	0	0.00	32	8.00	7.96	-32	27,090	-0.12%
2019/12/20	15	8.02	2	8.00	7.95	13	27,025	0.05%
2019/12/19	88	8.06	50	7.85	7.85	38	26,617	0.14%
2019/12/18	17	8.13	67	8.11	8.10	-50	25,626	-0.20%
2019/12/17	24	8.06	222	8.05	8.07	-198	25,955	-0.76%	大賣/鉅額交易
2019/12/16	69	8.20	57	8.15	8.21	12	25,081	0.05%
2019/12/13	239	7.81	216	7.92	7.97	23	23,446	0.10%	大買/大賣/
2019/12/12	50	7.70	70	7.69	7.69	-20	21,940	-0.09%
2019/12/11	63	7.69	243	7.64	7.67	-180	21,286	-0.85%	大賣/鉅額交易
2019/12/10	272	7.39	196	7.53	7.61	76	19,895	0.38%	大買/大賣/
2019/12/09	101	6.93	56	7.03	7.00	45	17,308	0.26%	大買/
2019/12/06	36	6.81	73	6.74	6.74	-37	16,008	-0.23%
2019/12/05	1	6.73	0	0.00	6.71	1	15,974	0.01%
2019/12/04	1	6.75	50.9	6.67	6.76	-49.9	16,171	-0.31%
2019/12/03	9	6.69	5	6.70	6.73	4	16,323	0.02%
2019/12/02	45	6.83	21.5	6.79	6.75	23.5	16,617	0.14%
2019/11/29	51	6.82	108	6.82	6.87	-57	16,172	-0.35%	大賣/
2019/11/28	0	0.00	5	6.69	6.71	-5	15,527	-0.03%
2019/11/27	68	6.75	47	6.69	6.69	21	15,853	0.13%
2019/11/26	1	6.58	4	6.59	6.52	-3	15,658	-0.02%
2019/11/25	45	6.54	25	6.52	6.56	20	15,643	0.13%
2019/11/22	2	6.43	78	6.43	6.44	-76	15,897	-0.48%
2019/11/21	1	6.41	50	6.42	6.42	-49	17,061	-0.29%
2019/11/20	15	6.47	0	0.00	6.47	15	17,460	0.09%
2019/11/19	0	0.00	10	6.48	6.47	-10	17,520	-0.06%
2019/11/18	10	6.46	0	0.00	6.48	10	17,621	0.06%
2019/11/15	3	6.53	17	6.54	6.45	-14	17,850	-0.08%
2019/11/14	7	6.37	22	6.38	6.36	-15	18,062	-0.08%
2019/11/13	13	6.41	60	6.44	6.39	-47	18,322	-0.26%
2019/11/12	20	6.50	0	0.00	6.46	20	18,273	0.11%
2019/11/11	29	6.54	70	6.50	6.47	-41	18,280	-0.22%
2019/11/08	15	6.72	53	6.76	6.67	-38	18,110	-0.21%
2019/11/07	33	6.73	30	6.82	6.73	3	18,185	0.02%
2019/11/06	5	6.67	61	6.77	6.74	-56	18,870	-0.30%
2019/11/05	30	6.75	63	6.78	6.73	-33	18,706	-0.18%
2019/11/04	35	6.73	25	6.72	6.73	10	18,606	0.05%
2019/11/01	18	6.50	5	6.55	6.50	13	18,372	0.07%
2019/10/31	157	6.48	20	6.48	6.48	137	18,537	0.74%	大買/鉅額交易
2019/10/30	2	6.54	0	0.00	6.54	2	18,554	0.01%
2019/10/29	43	6.57	8	6.60	6.54	35	18,676	0.19%
2019/10/28	12	6.55	0	0.00	6.54	12	18,937	0.06%
2019/10/25	14	6.56	0	0.00	6.56	14	19,303	0.07%
2019/10/24	2	6.56	5	6.58	6.59	-3	19,556	-0.02%
2019/10/23	10	6.61	0	0.00	6.57	10	19,625	0.05%
2019/10/22	46	6.67	11	6.68	6.68	35	19,620	0.18%
2019/10/21	0	0.00	5	6.58	6.63	-5	19,523	-0.03%
2019/10/18	11	6.48	5	6.56	6.63	6	19,439	0.03%
2019/10/17	0	0.00	6	6.53	6.54	-6	18,999	-0.03%
2019/10/16	0	0.00	24	6.54	6.52	-24	19,131	-0.13%
2019/10/15	2	6.51	0	0.00	6.46	2	19,542	0.01%
2019/10/14	3	6.53	2	6.60	6.52	1	19,582	0.01%
2019/10/09	73	6.55	53	6.54	6.50	20	19,373	0.10%
2019/10/07	5	6.46	5	6.50	6.46	0	19,238	0.00%
2019/10/03	0	0.00	2	6.39	6.42	-2	19,183	-0.01%
2019/10/01	30	6.47	0	0.00	6.45	30	19,429	0.15%
2019/09/27	57	6.53	0	0.00	6.40	57	19,316	0.30%
2019/09/26	7	6.68	28	6.68	6.65	-21	19,035	-0.11%
2019/09/25	13	6.76	19	6.69	6.69	-6	19,030	-0.03%
2019/09/24	121	6.85	20.1	6.87	6.81	100.9	18,963	0.53%	大買/
2019/09/23	35	6.87	20	6.91	6.87	15	18,918	0.08%
2019/09/20	82	6.99	37	7.03	6.93	45	18,837	0.24%
2019/09/19	36	6.71	28	6.76	6.76	8	17,876	0.04%
2019/09/18	0	0.00	1	6.84	6.82	-1	18,329	-0.01%
2019/09/16	10	6.94	0	0.00	6.90	10	19,678	0.05%
2019/09/12	0	0.00	1	6.85	6.87	-1	19,583	-0.01%
2019/09/11	0	0.00	6	6.83	6.86	-6	19,568	-0.03%
2019/09/10	2	6.73	6	6.78	6.80	-4	19,464	-0.02%
2019/09/09	10	6.88	8	6.90	6.87	2	19,204	0.01%
2019/09/06	12	6.92	21	6.91	6.92	-9	19,110	-0.05%
2019/09/05	5	6.87	7	6.92	6.84	-2	18,892	-0.01%
2019/09/04	23	6.86	17	6.91	6.87	6	18,593	0.03%
2019/09/03	1	6.77	15	6.72	6.70	-14	18,201	-0.08%
2019/09/02	7	6.74	22	6.73	6.73	-15	18,129	-0.08%
2019/08/30	41	6.74	8	6.70	6.70	33	18,010	0.18%
2019/08/29	25	6.57	34	6.62	6.64	-9	17,498	-0.05%
2019/08/28	18	6.50	6	6.49	6.47	12	17,109	0.07%
2019/08/27	32	6.51	5	6.48	6.47	27	17,008	0.16%
2019/08/26	103	6.44	125	6.62	6.63	-22	16,624	-0.13%	大買/大賣/
2019/08/23	5	6.12	8	6.33	6.34	-3	15,532	-0.02%
2019/08/22	6	6.20	10	6.20	6.14	-4	15,156	-0.03%
2019/08/21	27	6.22	27	6.24	6.22	0	15,165	0.00%
2019/08/20	15	6.23	17	6.27	6.14	-2	15,103	-0.01%
2019/08/19	20	6.19	10	6.18	6.22	10	15,039	0.07%
2019/08/16	7	6.06	7	6.08	6.08	0	14,795	0.00%
2019/08/15	11	5.82	10	5.86	5.88	1	14,517	0.01%
2019/08/14	1	6.07	3	6.03	5.98	-2	14,555	-0.01%
2019/08/13	1	6.00	0	0.00	6.01	1	14,566	0.01%
2019/08/12	12	6.12	22	6.19	6.08	-10	14,659	-0.07%
2019/08/08	47	6.08	27.4	6.23	6.32	19.6	14,633	0.13%
2019/08/07	10	5.89	1	5.80	5.77	9	13,978	0.06%
2019/08/06	12	5.71	6	5.85	5.87	6	14,341	0.04%
2019/08/05	10	6.02	2	6.05	5.99	8	14,338	0.06%
2019/08/02	10	6.32	3	6.32	6.31	7	14,207	0.05%
2019/07/31	7	6.61	5	6.66	6.64	2	14,184	0.01%
2019/07/30	31	6.70	13	6.71	6.61	18	14,176	0.13%
2019/07/29	0	0.00	14	6.93	6.95	-14	14,538	-0.10%
2019/07/26	33	6.81	0	0.00	6.80	33	14,257	0.23%
2019/07/25	48.1	6.94	0	0.00	6.91	48.1	14,062	0.34%
2019/07/24	5	6.95	0	0.00	6.96	5	14,087	0.04%
2019/07/23	10	6.90	1	6.90	6.92	9	14,179	0.06%
2019/07/22	2	6.93	11	6.93	6.90	-9	14,373	-0.06%
2019/07/18	37	6.97	0	0.00	6.88	37	15,365	0.24%
2019/07/17	24	7.07	163	7.01	7.06	-139	15,473	-0.90%	大賣/鉅額交易
2019/07/16	12	6.86	0	0.00	6.86	12	15,240	0.08%
2019/07/12	46	6.86	0	0.00	6.83	46	16,124	0.29%
2019/07/11	0	0.00	1	6.81	6.90	-1	16,874	-0.01%
2019/07/10	10	6.75	0	0.00	6.73	10	18,928	0.05%
2019/07/09	6	6.73	11	6.72	6.72	-5	20,312	-0.02%
2019/07/08	11	6.85	0	0.00	6.76	11	21,471	0.05%
2019/07/05	13	6.82	11	6.79	6.80	2	21,866	0.01%
2019/07/04	6	6.66	0	0.00	6.67	6	22,271	0.03%
2019/07/03	0	0.00	15	6.61	6.65	-15	23,432	-0.06%
2019/07/02	1	6.63	0	0.00	6.62	1	23,905	0.00%
2019/07/01	5	6.64	0	0.00	6.65	5	24,321	0.02%
2019/06/28	5	6.61	0	0.00	6.60	5	24,220	0.02%
2019/06/27	10	6.60	10	6.65	6.65	0	24,175	0.00%
2019/06/25	14	6.60	16.5	6.63	6.52	-2.5	24,253	-0.01%
2019/06/24	24	6.64	0	0.00	6.56	24	23,653	0.10%
2019/06/21	10	6.76	0	0.00	6.69	10	22,892	0.04%
2019/06/20	10	6.79	0	0.00	6.78	10	22,248	0.04%
2019/06/19	20	6.72	0	0.00	6.75	20	22,239	0.09%
2019/06/18	7	6.70	0	0.00	6.69	7	22,123	0.03%
2019/06/17	27	6.71	0	0.00	6.71	27	22,057	0.12%
2019/06/14	20	6.79	0	0.00	6.79	20	22,010	0.09%
2019/06/13	20	6.81	0	0.00	6.79	20	21,975	0.09%
2019/06/11	0	0.00	3	6.88	6.87	-3	21,971	-0.01%
2019/06/10	4	6.88	0	0.00	6.83	4	21,886	0.02%
2019/06/06	15	6.95	5	6.98	6.88	10	21,855	0.05%
2019/06/05	5	6.91	0	0.00	6.91	5	21,802	0.02%
2019/06/04	90	6.97	11	6.96	6.97	79	21,758	0.36%
2019/06/03	25	6.90	0	0.00	6.90	25	21,823	0.11%
2019/05/31	0	0.00	70	6.94	6.96	-70	21,860	-0.32%
2019/05/30	71	6.91	4	6.92	6.90	67	21,795	0.31%
2019/05/29	15	6.76	0.2	6.82	6.82	14.8	21,741	0.07%
2019/05/28	22	6.74	0	0.00	6.70	22	21,749	0.10%
2019/05/27	24	6.84	0	0.00	6.81	24	21,716	0.11%
2019/05/24	20	6.90	15	6.91	6.89	5	21,798	0.02%
2019/05/23	21	6.81	0	0.00	6.78	21	21,665	0.10%
2019/05/22	12	6.90	0	0.00	6.89	12	21,596	0.06%
2019/05/21	6	6.81	22	6.76	6.87	-16	21,603	-0.07%
2019/05/20	4	6.86	8	6.89	6.82	-4	21,421	-0.02%
2019/05/17	5	6.89	54	6.98	6.86	-49	21,277	-0.23%
2019/05/16	8	6.97	2	6.93	6.90	6	21,168	0.03%
2019/05/15	20	7.14	15	7.15	7.08	5	20,990	0.02%
2019/05/14	12	7.01	35	7.07	7.07	-23	20,775	-0.11%
2019/05/13	35	6.92	0	0.00	6.89	35	20,399	0.17%
2019/05/10	6	7.19	0	0.00	7.06	6	20,230	0.03%
2019/05/09	33	7.13	0	0.00	7.06	33	20,315	0.16%
2019/05/08	21	7.21	14	7.26	7.24	7	20,130	0.03%
2019/05/07	13	7.44	3	7.43	7.37	10	20,084	0.05%
2019/05/06	45	7.41	10.3	7.56	7.33	34.7	20,029	0.17%
2019/05/03	17	7.92	7	7.92	7.89	10	19,421	0.05%
2019/05/02	6	7.95	1.1	7.91	7.95	4.9	19,321	0.03%
2019/04/30	0	0.00	5	8.00	7.99	-5	19,213	-0.03%
2019/04/29	19	7.99	1	8.05	7.94	18	19,116	0.09%
2019/04/26	22	8.10	5	8.04	8.03	17	18,914	0.09%
2019/04/25	21	8.18	7	8.17	8.17	14	18,673	0.07%
2019/04/24	3	8.16	10	8.14	8.10	-7	18,141	-0.04%
2019/04/23	16	7.92	27	7.98	8.07	-11	17,628	-0.06%
2019/04/22	32.1	8.30	41	8.27	8.11	-8.9	17,296	-0.05%
2019/04/19	14	8.10	39	8.15	8.22	-25	16,989	-0.15%
2019/04/18	49	8.19	29	8.29	8.08	20	16,761	0.12%
2019/04/17	32	8.34	30	8.38	8.36	2	16,042	0.01%
2019/04/16	237	8.39	133	8.55	8.22	104	15,284	0.68%	大買/大賣/鉅額交易
2019/04/15	39	8.00	66	8.04	8.30	-27	13,253	-0.20%
2019/04/12	135	7.62	215	7.48	7.55	-80	11,916	-0.67%	大買/大賣/
2019/04/11	25	7.25	31	7.25	7.18	-6	10,861	-0.06%
2019/04/10	38	7.13	52	7.16	7.25	-14	10,400	-0.13%
2019/04/09	32	7.23	142.4	7.18	7.19	-110.4	9,776	-1.13%	大賣/鉅額交易
2019/04/08	16	6.87	191.1	6.86	6.98	-175.1	8,706	-2.01%	大賣/鉅額交易
2019/04/03	171	6.67	0	0.00	6.63	171	8,321	2.05%	大買/鉅額交易
2019/04/02	0	0.00	5	6.82	6.77	-5	8,031	-0.06%
2019/04/01	5	6.82	0	0.00	6.80	5	8,208	0.06%
2019/03/29	1	6.82	0	0.00	6.82	1	8,166	0.01%
2019/03/28	16	6.78	187	6.93	6.77	-171	8,454	-2.02%	大賣/鉅額交易
2019/03/27	6	7.01	9	6.99	6.97	-3	8,275	-0.04%
2019/03/26	32	7.01	42	7.00	6.99	-10	8,348	-0.12%
2019/03/25	4	6.90	24	6.92	6.93	-20	8,331	-0.24%
2019/03/22	4	6.94	0	0.00	6.93	4	8,364	0.05%
2019/03/21	76	6.91	0	0.00	6.91	76	8,375	0.91%
2019/03/20	43	6.93	0	0.00	6.92	43	8,401	0.51%
2019/03/19	189	6.95	0	0.00	6.92	189	8,461	2.23%	大買/鉅額交易
2019/03/18	17	6.90	0	0.00	6.90	17	8,487	0.20%
2019/03/15	6	6.90	0	0.00	6.90	6	8,563	0.07%
2019/03/14	27	6.90	0	0.00	6.86	27	8,593	0.31%
2019/03/13	10	7.02	0	0.00	6.98	10	8,621	0.12%
2019/03/12	2	7.06	0	0.00	7.07	2	8,664	0.02%
2019/03/08	5	7.05	10	7.08	7.08	-5	8,881	-0.06%
2019/03/07	21	7.11	10	7.13	7.10	11	9,001	0.12%
2019/03/06	0	0.00	10	7.07	7.04	-10	9,016	-0.11%
2019/03/05	4	7.02	0	0.00	7.03	4	9,080	0.04%
2019/03/04	0	7.00	0	0.00	7.05	0	9,150	0.00%
2019/02/27	0	0.00	10	7.00	7.09	-10	9,228	-0.11%
2019/02/26	0	0.00	3	7.08	7.01	-3	9,258	-0.03%
2019/02/25	3	7.06	10	7.05	7.08	-7	9,346	-0.07%
2019/02/22	12	6.99	15	6.96	6.95	-3	9,324	-0.03%
2019/02/21	12	6.96	20	7.00	6.94	-8	9,283	-0.09%
2019/02/19	3	6.78	0	0.00	6.76	3	9,192	0.03%
2019/02/18	10	6.76	10	6.78	6.76	0	9,273	0.00%
2019/02/15	3	6.72	0	0.00	6.71	3	9,337	0.03%
2019/02/14	7	6.81	0	0.00	6.80	7	9,319	0.08%
2019/02/13	16	6.78	0	0.00	6.81	16	9,327	0.17%
2019/02/12	64	6.75	44	6.74	6.76	20	9,323	0.21%
2019/01/30	22.4	6.90	2	6.90	6.85	20.4	9,401	0.22%
2019/01/28	0	0.00	2	7.10	7.01	-2	9,123	-0.02%
2019/01/25	1	7.08	0	0.00	7.08	1	9,160	0.01%
2019/01/24	0	0.00	3	7.17	7.06	-3	9,162	-0.03%
2019/01/21	0	0.00	5	7.06	7.05	-5	9,292	-0.05%
2019/01/18	20	7.04	20	7.03	7.04	0	9,415	0.00%
2019/01/17	0	0.00	10	7.00	7.00	-10	9,624	-0.10%
2019/01/16	0	0.00	37.9	6.91	6.96	-37.9	9,888	-0.38%
2019/01/15	0	0.00	5	6.94	6.96	-5	10,047	-0.05%
2019/01/10	23	6.89	0	0.00	6.92	23	10,222	0.22%
2019/01/09	0	0.00	25	7.04	7.04	-25	10,246	-0.24%
2019/01/08	1	7.02	5	7.06	6.95	-4	10,281	-0.04%
2019/01/07	2	7.23	1	7.18	7.09	1	10,323	0.01%
2019/01/03	0	0.00	22	7.04	7.05	-22	10,897	-0.20%
2019/01/02	0	0.00	3	7.00	6.97	-3	10,887	-0.03%
2018/12/28	0	0.00	15	7.01	7.04	-15	10,969	-0.14%
2018/12/27	0	0.00	4	6.90	6.89	-4	11,033	-0.04%
2018/12/26	2	6.69	0	0.00	6.70	2	11,062	0.02%
2018/12/25	18	6.53	0	0.00	6.48	18	11,364	0.16%
2018/12/24	3	6.61	3	6.74	6.69	0	11,319	0.00%
2018/12/21	10	6.68	0	0.00	6.80	10	11,297	0.09%
2018/12/13	0	0.00	8	7.17	7.12	-8	10,896	-0.07%
2018/12/11	20	7.13	1	7.11	7.11	19	10,949	0.17%
2018/12/07	5	7.30	0	0.00	7.30	5	10,875	0.05%
2018/12/06	6	7.32	0	0.00	7.23	6	10,995	0.05%
2018/12/05	0.3	7.43	0	0.00	7.43	0.3	11,440	0.00%
2018/12/03	3	7.61	1	7.63	7.60	2	11,877	0.02%
2018/11/29	5	7.42	2	7.42	7.39	3	11,667	0.03%
2018/11/28	0	0.00	5	7.45	7.40	-5	11,550	-0.04%
2018/11/27	0	0.00	3	7.45	7.45	-3	11,455	-0.03%
2018/11/26	0	0.00	5	7.39	7.40	-5	11,374	-0.04%
2018/11/23	37	7.39	1	7.38	7.34	36	11,474	0.31%
2018/11/22	10	7.34	6	7.27	7.33	4	11,384	0.04%
2018/11/21	0	0.00	20	7.25	7.24	-20	11,270	-0.18%
2018/11/16	6	7.18	0	0.00	7.15	6	11,202	0.05%
2018/11/15	0	0.00	2	7.07	7.10	-2	11,186	-0.02%
2018/11/13	8	6.98	4	7.02	7.09	4	11,245	0.04%
2018/11/09	0	0.00	14	7.11	7.07	-14	11,447	-0.12%
2018/11/08	0	0.00	14	7.20	7.13	-14	11,687	-0.12%
2018/11/07	0	0.00	7	7.03	7.04	-7	11,643	-0.06%
2018/11/06	4	6.95	0	0.00	6.95	4	11,855	0.03%
2018/11/05	0	0.00	1	6.94	6.94	-1	11,993	-0.01%
2018/11/02	0	0.00	12	7.01	6.99	-12	12,339	-0.10%
2018/11/01	3	6.91	10	6.95	6.92	-7	12,480	-0.06%
2018/10/31	0	0.00	42	6.73	6.80	-42	12,840	-0.33%
2018/10/30	30	6.64	20	6.67	6.63	10	13,144	0.08%
2018/10/26	0	0.00	2	6.68	6.55	-2	13,196	-0.02%
2018/10/25	7	6.65	8	6.73	6.60	-1	13,221	-0.01%
2018/10/24	16	6.98	0	0.00	6.95	16	13,173	0.12%
2018/10/23	0	0.00	15	7.06	7.08	-15	13,239	-0.11%
2018/10/22	12	6.95	0	0.00	6.95	12	13,146	0.09%
2018/10/19	11	6.96	50	6.99	7.04	-39	13,138	-0.30%
2018/10/18	0	7.05	0	0.00	7.05	0	13,046	0.00%
2018/10/17	0	0.00	7	7.25	7.10	-7	13,119	-0.05%
2018/10/16	13	7.12	7	7.05	7.05	6	13,141	0.05%
2018/10/12	3	6.81	38	6.91	7.00	-35	13,076	-0.27%
2018/10/11	2	6.80	80	6.68	6.61	-78	12,800	-0.61%
2018/10/09	0	0.00	20	7.22	7.20	-20	12,305	-0.16%
2018/10/08	0	0.00	5	7.28	7.27	-5	12,223	-0.04%
2018/10/05	0	0.00	46	7.16	7.15	-46	12,104	-0.38%
2018/10/04	14	7.17	0	0.00	7.23	14	11,939	0.12%
2018/10/03	7	7.17	2	7.11	7.13	5	11,871	0.04%
2018/10/02	3	7.33	62	7.32	7.31	-59	11,714	-0.50%
2018/10/01	0	0.00	10	7.51	7.45	-10	12,016	-0.08%
2018/09/28	2	7.53	20	7.51	7.53	-18	12,064	-0.15%
2018/09/27	20	7.57	3	7.52	7.52	17	12,216	0.14%
2018/09/25	2	7.51	0	0.00	7.51	2	12,652	0.02%
2018/09/21	3	7.42	16	7.45	7.45	-13	12,756	-0.10%
2018/09/20	5	7.50	0	0.00	7.39	5	12,786	0.04%
2018/09/19	20	7.57	12	7.56	7.55	8	12,888	0.06%
2018/09/18	4	7.56	8	7.70	7.55	-4	12,984	-0.03%
2018/09/17	41	7.88	26	7.80	7.77	15	12,986	0.12%
2018/09/14	24	7.83	5	7.85	7.88	19	13,046	0.15%
2018/09/13	6	7.80	0	0.00	7.75	6	13,361	0.04%
2018/09/12	14	7.86	2	7.85	7.83	12	13,476	0.09%
2018/09/11	29	7.79	63	7.68	7.89	-34	13,576	-0.25%
2018/09/10	22	7.29	60	7.32	7.28	-38	13,606	-0.28%
2018/09/07	2	7.93	24	7.97	7.93	-22	14,714	-0.15%
2018/09/06	7	8.13	13	8.12	8.11	-6	14,729	-0.04%
2018/09/05	11	8.25	0	0.00	8.20	11	14,781	0.07%
2018/09/04	23	8.24	2	8.22	8.26	21	14,923	0.14%
2018/09/03	7	8.20	0	0.00	8.18	7	15,074	0.05%
2018/08/30	20	8.27	20	8.26	8.22	0	16,127	0.00%
2018/08/29	10	8.20	0	0.00	8.19	10	16,757	0.06%
2018/08/28	2	8.23	17	8.23	8.22	-15	17,185	-0.09%
2018/08/27	10	8.19	0	0.00	8.20	10	17,409	0.06%
2018/08/24	6	8.18	15	8.18	8.15	-9	17,525	-0.05%
2018/08/23	21	8.21	0	0.00	8.20	21	17,666	0.12%
2018/08/21	10	8.13	10	8.12	8.17	0	18,129	0.00%
2018/08/20	11	8.18	1	8.16	8.16	10	18,585	0.05%
2018/08/17	10	8.23	5	8.20	8.20	5	18,653	0.03%
2018/08/16	7	8.14	3	8.10	8.13	4	18,692	0.02%
2018/08/15	20	8.38	80	8.28	8.25	-60	19,092	-0.31%
2018/08/14	22	8.52	0	0.00	8.53	22	18,960	0.12%
2018/08/13	1	8.58	50	8.53	8.45	-49	19,240	-0.25%
2018/08/10	14	8.84	22	8.78	8.73	-8	19,143	-0.04%
2018/08/09	76	8.99	37	8.97	8.91	39	19,047	0.20%
2018/08/08	80	9.24	76	9.26	9.20	4	18,889	0.02%
2018/08/07	5	9.19	5	9.21	9.24	0	18,865	0.00%
2018/08/06	10	9.10	26	9.05	9.03	-16	18,707	-0.09%
2018/08/03	7	8.78	1	8.80	8.84	6	18,590	0.03%
2018/08/02	1	8.80	0	0.00	8.76	1	18,728	0.01%
2018/08/01	1	8.94	0	0.00	8.95	1	19,057	0.01%
2018/07/31	0	0.00	9	8.88	8.93	-9	19,623	-0.05%
2018/07/30	45	8.81	20	8.88	8.80	25	19,531	0.13%
2018/07/27	13	8.66	10	8.70	8.68	3	19,377	0.02%
2018/07/25	51	8.70	0	0.00	8.67	51	19,426	0.26%
2018/07/24	0	0.00	5.6	8.65	8.62	-5.6	19,513	-0.03%
2018/07/20	0	0.00	30	8.62	8.64	-30	19,833	-0.15%
2018/07/19	0	0.00	30	8.64	8.58	-30	20,017	-0.15%
2018/07/18	1	8.62	10	8.70	8.65	-9	20,852	-0.04%
2018/07/17	0	0.00	20	8.70	8.71	-20	21,188	-0.09%
2018/07/16	2	8.70	0	0.00	8.66	2	21,358	0.01%
2018/07/10	8	8.85	0	0.00	8.72	8	22,788	0.04%
2018/07/09	30	8.78	35	8.74	8.90	-5	22,913	-0.02%
2018/07/06	23	8.35	12	8.45	8.45	11	22,667	0.05%
2018/07/05	17	8.46	20	8.48	8.35	-3	22,983	-0.01%
2018/07/04	28	9.00	2	9.01	8.95	26	23,252	0.11%
2018/07/03	12	8.97	0	0.00	8.95	12	23,874	0.05%
2018/07/02	0	0.00	23	9.18	9.15	-23	23,928	-0.10%
2018/06/29	3	9.12	2	9.15	9.11	1	23,806	0.00%
2018/06/28	15	9.04	3	9.05	9.00	12	23,748	0.05%
2018/06/27	0	0.00	3	9.16	9.15	-3	23,673	-0.01%
2018/06/26	11	9.23	7	9.21	9.22	4	23,587	0.02%
2018/06/22	10	9.43	0	0.00	9.33	10	23,784	0.04%
2018/06/21	2	9.70	20	9.72	9.69	-18	23,659	-0.08%
2018/06/20	14	9.80	0	0.00	9.75	14	23,820	0.06%
2018/06/19	10	9.87	2	9.92	9.81	8	23,979	0.03%
2018/06/15	19.7	9.95	12	9.78	9.80	7.7	23,618	0.03%
2018/06/14	1	9.68	36	9.68	9.67	-35	22,852	-0.15%
2018/06/13	8	9.73	10	9.69	9.69	-2	23,541	-0.01%
2018/06/12	0	0.00	1	9.79	9.73	-1	24,042	0.00%
2018/06/11	15.8	9.76	4	9.74	9.72	11.8	25,466	0.05%
2018/06/08	11	9.70	8	9.83	9.65	3	25,771	0.01%
2018/06/07	37.2	9.70	29	9.82	9.63	8.2	25,368	0.03%
2018/06/06	70	9.92	24	9.87	9.80	46	24,828	0.19%
2018/06/05	5	9.64	6	9.58	9.73	-1	24,236	0.00%
2018/06/04	9	9.49	7	9.52	9.50	2	24,143	0.01%
2018/06/01	0	0.00	15	9.42	9.33	-15	23,931	-0.06%
2018/05/31	23	9.34	21	9.35	9.33	2	23,889	0.01%
2018/05/30	22	9.31	16	9.24	9.23	6	23,776	0.03%
2018/05/29	8	9.39	6	9.45	9.41	2	23,576	0.01%
2018/05/28	35	9.23	30	9.35	9.31	5	23,418	0.02%
2018/05/25	20	9.02	7	9.06	9.04	13	22,963	0.06%
2018/05/24	7	8.95	21	8.96	8.92	-14	22,904	-0.06%
2018/05/23	53	9.06	30	9.13	8.96	23	23,005	0.10%
2018/05/22	0	0.00	3	8.81	8.80	-3	22,527	-0.01%
2018/05/21	22	8.82	0	0.00	8.77	22	22,669	0.10%
2018/05/18	7	8.68	4	8.73	8.66	3	22,566	0.01%
2018/05/17	0	0.00	2	8.64	8.64	-2	22,655	-0.01%
2018/05/16	15	8.65	8	8.72	8.64	7	22,841	0.03%
2018/05/15	10	8.76	8	8.69	8.67	2	23,104	0.01%
2018/05/14	7	8.69	26	8.61	8.60	-19	23,887	-0.08%
2018/05/11	19	8.75	2	8.76	8.76	17	24,032	0.07%
2018/05/10	1	8.51	19	8.65	8.51	-18	24,054	-0.07%
2018/05/09	5	8.75	100	8.70	8.64	-95	24,470	-0.39%
2018/05/08	131	8.54	12	8.54	8.75	119	24,343	0.49%	大買/鉅額交易
2018/05/07	4	8.22	0	0.00	8.20	4	24,920	0.02%
2018/05/04	1	8.23	23	8.11	8.19	-22	25,256	-0.09%
2018/05/03	2.4	8.16	5	8.16	8.15	-2.6	25,350	-0.01%
2018/05/02	0.3	8.20	19	8.25	8.23	-18.7	25,765	-0.07%
2018/04/30	0	0.00	5	8.18	8.20	-5	26,080	-0.02%
2018/04/27	8.5	8.06	0	0.00	8.05	8.5	26,331	0.03%
2018/04/26	12.8	8.09	0	0.00	8.00	12.8	26,628	0.05%
2018/04/25	13	8.18	0	0.00	8.20	13	26,705	0.05%
2018/04/24	22	8.05	5	8.12	8.06	17	27,133	0.06%
2018/04/23	5	8.65	14	8.58	8.50	-9	27,430	-0.03%
2018/04/20	1	8.96	2	8.90	8.89	-1	28,931	0.00%
2018/04/19	0	0.00	16	8.98	9.04	-16	28,878	-0.06%
2018/04/18	18	8.91	0	0.00	8.84	18	28,886	0.06%
2018/04/17	5	8.83	0	0.00	8.80	5	28,693	0.02%
2018/04/16	32	8.87	0	0.00	8.75	32	28,441	0.11%
2018/04/13	12	9.07	11	9.11	9.05	1	28,272	0.00%
2018/04/12	21	9.26	10	9.20	9.20	11	28,053	0.04%
2018/04/11	13	9.34	0.2	9.30	9.35	12.9	27,954	0.05%
2018/04/10	21	9.21	20	9.16	9.22	1	28,046	0.00%
2018/04/09	15	9.60	34	9.55	9.46	-19	27,708	-0.07%
2018/04/03	12	9.96	0	0.00	9.92	12	26,999	0.04%
2018/04/02	14	10.05	0	0.00	10.05	14	26,887	0.05%
2018/03/30	0	0.00	6	10.09	10.15	-6	27,140	-0.02%
2018/03/29	12	10.06	19	10.10	10.05	-7	27,228	-0.03%
2018/03/28	2	10.05	30.4	10.10	10.05	-28.4	27,285	-0.10%
2018/03/27	25	10.28	23	10.28	10.20	2	27,469	0.01%
2018/03/26	3	10.07	1	10.20	10.15	2	27,358	0.01%
2018/03/23	62	10.10	3	10.15	10.10	59	27,298	0.22%
2018/03/22	4	10.41	2	10.45	10.30	2	27,279	0.01%
2018/03/21	22	10.40	2	10.40	10.30	20	27,103	0.07%
2018/03/20	84	10.40	34	10.42	10.35	50	27,130	0.18%
2018/03/19	15	10.31	22	10.39	10.35	-7	26,791	-0.03%
2018/03/16	15	10.50	74	10.53	10.60	-59	26,265	-0.22%
2018/03/15	33	10.39	95	10.41	10.60	-62	25,961	-0.24%
2018/03/14	18	10.09	11	10.09	10.15	7	24,901	0.03%
2018/03/13	14	9.91	9	9.91	9.90	5	26,175	0.02%
2018/03/12	0	0.00	2	9.90	9.88	-2	26,392	-0.01%
2018/03/09	11	9.86	0	0.00	9.91	11	26,654	0.04%
2018/03/08	12	10.13	10	10.08	10.05	2	26,697	0.01%
2018/03/07	0	0.00	3	9.88	9.87	-3	26,649	-0.01%
2018/03/05	13	9.99	0	0.00	9.92	13	28,947	0.04%
2018/03/02	2	9.92	2	9.94	9.94	0	29,154	0.00%
2018/03/01	2	9.98	0	0.00	10.00	2	29,672	0.01%
2018/02/27	29	10.00	0	0.00	10.05	29	29,812	0.10%
2018/02/26	4	9.99	0	0.00	9.98	4	30,146	0.01%
2018/02/23	71	10.00	0	0.00	10.00	71	30,385	0.23%
2018/02/22	1	10.00	0	0.00	10.05	1	30,855	0.00%
2018/02/21	1	10.10	0	0.00	10.10	1	31,707	0.00%
2018/02/12	6	10.10	8	10.05	10.05	-2	32,517	-0.01%
2018/02/09	0	0.00	22	9.76	9.87	-22	34,076	-0.06%
2018/02/08	12	9.92	20	9.99	9.95	-8	34,785	-0.02%
2018/02/07	26	9.99	5.2	10.01	9.87	20.8	34,968	0.06%
2018/02/06	147	9.98	22	9.45	9.62	125	35,483	0.35%	大買/鉅額交易
2018/02/05	5	10.25	7	10.32	10.40	-2	35,317	-0.01%
2018/02/02	201	10.60	0	0.00	10.65	201	35,985	0.56%	大買/鉅額交易
2018/02/01	17	10.75	2	10.88	10.70	15	37,578	0.04%
2018/01/31	1	10.50	5	10.60	10.65	-4	38,486	-0.01%
2018/01/30	116	10.89	33	10.80	10.70	83	39,457	0.21%	大買/
2018/01/29	1	10.70	24	10.69	10.80	-23	39,080	-0.06%
2018/01/26	15	10.67	0	0.00	10.55	15	39,962	0.04%
2018/01/25	31	10.60	57	10.80	10.55	-26	41,841	-0.06%
2018/01/24	6	10.64	10	10.60	10.65	-4	41,877	-0.01%
2018/01/23	21	10.48	4	10.55	10.45	17	41,915	0.04%
2018/01/22	31	10.72	35	10.71	10.65	-4	41,961	-0.01%
2018/01/19	4	10.51	2	10.60	10.50	2	42,084	0.00%
2018/01/18	16	10.58	9	10.52	10.40	7	42,059	0.02%
2018/01/17	61	10.83	76	10.86	10.70	-15	41,748	-0.04%
2018/01/16	55	10.68	39	10.79	10.90	16	40,989	0.04%
2018/01/15	1	10.15	3	10.12	10.20	-2	39,721	-0.01%
2018/01/12	0	0.00	28	10.14	10.10	-28	39,993	-0.07%
2018/01/11	0	0.00	5	9.98	9.96	-5	40,371	-0.01%
2018/01/10	2	9.96	30	10.00	9.97	-28	41,120	-0.07%
2018/01/09	4	9.91	0	0.00	10.10	4	41,218	0.01%
2018/01/08	1.1	10.19	0	0.00	10.10	1.1	41,096	0.00%
2018/01/05	1	10.25	0	0.00	10.20	1	41,723	0.00%
2018/01/04	15	10.30	16.3	10.30	10.25	-1.3	42,327	0.00%
2018/01/03	0	0.00	1	10.10	10.05	-1	43,108	0.00%
2018/01/02	0	0.00	1	10.05	10.05	-1	43,334	0.00%