彩晶 (6116)-元富-西松券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	10.10	0	0.00	10.10	1	9,731	0.01%
2024/04/23	2	10.20	2	10.18	10.20	0	9,846	0.00%
2024/04/19	30	10.05	1	10.05	10.00	29	9,915	0.29%
2024/04/18	6	10.20	0	0.00	10.20	6	9,852	0.06%
2024/04/17	0	0.00	1	10.15	10.15	-1	9,971	-0.01%
2024/04/16	0	0.00	21	10.05	10.05	-21	10,013	-0.21%
2024/04/11	50	10.45	0	0.00	10.45	50	10,867	0.46%
2024/04/10	10	10.83	0	0.00	10.70	10	10,829	0.09%
2024/04/08	0	0.00	0.7	10.55	10.55	-0.7	10,779	-0.01%
2024/03/28	0	0.00	0	10.65	10.70	0	11,280	0.00%
2024/03/27	0	0.00	10	10.75	10.80	-10	11,460	-0.09%
2024/03/25	0	0.00	5	10.90	10.90	-5	11,464	-0.04%
2024/03/22	0	0.00	1	10.75	10.85	-1	11,506	-0.01%
2024/03/20	1	10.35	10	10.35	10.35	-9	11,378	-0.08%
2024/03/18	10	10.35	0	0.00	10.40	10	11,260	0.09%
2024/03/15	1	10.70	2	10.80	10.70	-1	11,180	-0.01%
2024/03/13	5	10.80	0	0.00	10.80	5	11,051	0.05%
2024/03/11	1	10.85	3	10.77	10.90	-2	10,992	-0.02%
2024/03/08	0	0.00	1.6	10.68	10.70	-1.6	10,945	-0.01%
2024/03/07	0	0.00	7	11.03	10.90	-7	10,910	-0.06%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/01	0	11.35	0	0.00	11.20	0	10,551	0.00%
2024/02/29	3	11.30	1	11.30	11.35	2	10,471	0.02%
2024/02/23	0	0.00	2	11.70	11.65	-2	10,215	-0.02%
2024/02/22	0	0.00	2	11.75	11.70	-2	10,192	-0.02%
2024/02/20	0	0.00	5	12.00	11.90	-5	10,226	-0.05%
2024/02/19	1	12.10	1	12.05	12.05	0	10,216	0.00%
2024/02/16	50	11.75	50	11.80	11.85	0	10,159	0.00%
2024/02/15	50	11.45	50	11.50	11.45	0	10,110	0.00%
2024/02/02	4	11.50	0	0.00	11.55	4	10,043	0.04%
2024/02/01	50	11.60	150	11.82	11.55	-100	10,070	-0.99%	大賣/
2024/01/31	106	11.85	0	0.00	11.80	106	9,864	1.07%	大買/鉅額交易
2024/01/30	1	12.00	0	0.00	11.85	1	9,798	0.01%
2024/01/29	1	12.00	0	0.00	12.00	1	9,706	0.01%
2024/01/26	101	12.25	204	12.27	12.20	-103	9,611	-1.07%	大買/大賣/鉅額交易
2024/01/25	150	12.22	150	12.33	12.20	0	9,523	0.00%	大買/大賣/
2024/01/24	200	12.33	203	12.34	12.30	-3	9,364	-0.03%	大買/大賣/
2024/01/23	212	12.01	100.2	11.95	12.25	111.8	8,946	1.25%	大買/鉅額交易
2024/01/22	1	11.55	1	11.60	11.60	0	7,923	0.00%
2024/01/18	21	11.50	21	11.50	11.45	0	7,637	0.00%
2024/01/17	0	11.35	0	0.00	11.20	0	7,402	0.00%
2024/01/16	0	0.00	1	11.40	11.55	-1	7,220	-0.01%
2024/01/10	2	11.85	0	0.00	11.75	2	6,830	0.03%
2024/01/09	12	12.28	7	12.05	11.95	5	6,738	0.07%
2024/01/08	1	11.95	5	12.30	12.30	-4	6,523	-0.06%
2024/01/04	2	11.40	0	0.00	11.45	2	5,700	0.04%
2024/01/02	1	11.85	1	11.90	11.80	0	5,632	0.00%
2023/12/28	0	0.00	5	11.75	11.80	-5	5,544	-0.09%
2023/12/27	5	11.75	0	0.00	11.80	5	5,596	0.09%
2023/12/26	45	11.75	0	0.00	11.70	45	5,475	0.82%
2023/12/22	0	0.00	3	11.45	11.30	-3	5,127	-0.06%
2023/12/21	5	11.15	0	0.00	11.20	5	4,955	0.10%
2023/12/20	0	0.00	2	11.15	11.15	-2	4,944	-0.04%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/06	6	11.45	0	0.00	11.40	6	4,921	0.12%
2023/12/05	1	11.65	0	0.00	11.55	1	4,935	0.02%
2023/12/01	4	11.43	0	0.00	11.35	4	4,924	0.08%
2023/11/20	2	11.70	2	11.55	11.65	0	5,219	0.00%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/07	0	11.40	0	0.00	11.30	0	5,956	0.00%
2023/11/02	2	11.30	3	11.23	11.25	-1	6,505	-0.02%
2023/10/20	5	11.05	0	0.00	11.30	5	9,992	0.05%
2023/10/13	0	0.00	2	11.63	11.70	-2	11,347	-0.02%
2023/10/11	0	0.00	1	11.40	11.45	-1	12,303	-0.01%
2023/09/28	0	0.00	2	11.60	11.60	-2	13,827	-0.01%
2023/09/26	10	11.75	0	0.00	11.70	10	14,029	0.07%
2023/09/12	14	11.75	0	0.00	11.90	14	18,972	0.07%
2023/09/07	0	0.00	100	12.10	12.00	-100	19,246	-0.52%
2023/09/06	200	12.25	100	12.45	12.20	100	19,345	0.52%	大買/
2023/09/05	50	12.40	50	12.45	12.45	0	19,376	0.00%
2023/09/04	0	0.00	8	12.20	12.25	-8	19,637	-0.04%
2023/08/31	10	12.20	10.5	12.25	12.25	-0.5	20,771	0.00%
2023/08/30	0.5	12.15	0	0.00	12.15	0.5	21,958	0.00%
2023/08/28	51	12.25	51	12.20	12.10	0	22,028	0.00%
2023/08/25	2	12.25	2	12.25	12.20	0	21,927	0.00%
2023/08/24	1	12.30	0	0.00	12.25	1	21,925	0.00%
2023/08/22	2	12.20	0	0.00	12.15	2	21,975	0.01%
2023/08/21	50	12.15	51	12.15	12.20	-1	21,765	0.00%
2023/08/18	7	12.21	5	12.05	12.10	2	21,676	0.01%
2023/08/17	166	12.15	150	12.10	12.10	16	21,588	0.07%	大買/大賣/
2023/08/16	15	12.15	0	0.00	12.10	15	21,534	0.07%
2023/08/15	10	12.45	16	12.48	12.45	-6	21,389	-0.03%
2023/08/14	10	12.55	0	0.00	12.40	10	21,301	0.05%
2023/08/11	20	12.95	0	0.00	12.80	20	21,179	0.09%
2023/08/10	12	13.29	1	13.10	13.10	11	20,977	0.05%
2023/08/09	6	13.60	0	0.00	13.60	6	20,687	0.03%
2023/08/08	0	0.00	3	13.75	13.75	-3	20,557	-0.01%
2023/08/07	8	13.75	0	0.00	13.75	8	20,470	0.04%
2023/08/04	3	13.65	1	13.95	13.95	2	20,336	0.01%
2023/08/02	3	13.80	31	13.72	13.75	-28	20,127	-0.14%
2023/08/01	2	14.15	19	14.10	14.10	-17	19,781	-0.09%
2023/07/31	32	14.00	3	14.07	13.90	29	19,421	0.15%
2023/07/28	3	13.73	11	13.95	13.90	-8	18,955	-0.04%
2023/07/27	17	13.99	9	14.04	13.90	8	18,626	0.04%
2023/07/26	1	13.60	3	13.65	13.50	-2	17,608	-0.01%
2023/07/25	14	13.36	0	0.00	13.40	14	17,412	0.08%
2023/07/21	1	13.40	50	13.56	13.60	-49	17,146	-0.29%
2023/07/20	70	13.65	21	13.60	13.65	49	16,793	0.29%
2023/07/19	1	13.65	0	0.00	13.55	1	16,669	0.01%
2023/07/18	800	13.91	135	13.96	13.95	665	16,591	4.01%	大買/大賣/鉅額交易
2023/07/17	1	14.15	10	14.11	14.20	-9	16,395	-0.05%
2023/07/14	10	13.68	0	0.00	13.65	10	15,825	0.06%
2023/07/13	303	13.85	326	13.80	13.75	-23	15,788	-0.15%	大買/大賣/
2023/07/11	1	13.55	34	13.45	13.45	-33	15,327	-0.22%
2023/07/10	0	0.00	2	13.15	13.05	-2	15,365	-0.01%
2023/07/07	39	13.17	0	0.00	13.05	39	15,357	0.25%
2023/07/05	5	13.40	0	0.00	13.35	5	14,800	0.03%
2023/07/04	0	0.00	16	13.49	13.50	-16	14,765	-0.11%
2023/07/03	0	0.00	12	13.43	13.30	-12	14,739	-0.08%
2023/06/30	11	13.16	0	0.00	13.15	11	14,749	0.07%
2023/06/29	6	13.48	31	13.48	13.25	-25	14,645	-0.17%
2023/06/28	15	12.92	0	0.00	12.90	15	14,363	0.10%
2023/06/27	31	13.13	0	0.00	12.90	31	14,242	0.22%
2023/06/26	2	13.68	15	14.05	13.60	-13	13,768	-0.09%
2023/06/21	1	13.95	16	13.99	14.05	-15	13,412	-0.11%
2023/06/20	3	13.70	0	0.00	13.60	3	12,759	0.02%
2023/06/19	1,724	14.12	1,723	14.19	13.95	1	12,358	0.01%	大買/大賣/
2023/06/16	0	0.00	29	13.43	13.45	-29	10,970	-0.26%
2023/06/15	15	13.13	0	0.00	13.20	15	10,558	0.14%
2023/06/14	1	13.40	50	13.27	13.30	-49	10,630	-0.46%
2023/06/13	100	13.33	134	13.29	13.45	-34	10,751	-0.32%	大賣/
2023/06/12	180	13.14	201	13.08	13.15	-21	10,632	-0.20%	大買/大賣/
2023/06/09	255	13.06	250	13.10	13.10	5	10,551	0.05%	大買/大賣/
2023/06/08	250	13.12	150	13.18	13.00	100	10,657	0.94%	大買/大賣/
2023/06/07	122	13.38	205	13.44	13.40	-83	10,697	-0.78%	大買/大賣/
2023/06/06	149	13.37	71	13.51	13.25	78	10,694	0.73%	大買/
2023/06/05	52	13.42	40	13.14	13.55	12	9,989	0.12%
2023/06/02	50	12.25	50	12.25	12.35	0	9,109	0.00%
2023/06/01	1	12.25	0	0.00	12.25	1	10,228	0.01%
2023/05/31	0	0.00	0.1	12.30	12.35	-0.1	11,352	0.00%
2023/05/30	13	12.23	0	0.00	12.25	13	11,390	0.11%
2023/05/24	5	12.30	1	12.35	12.30	4	12,169	0.03%
2023/05/22	10	12.35	9	12.44	12.35	1	13,045	0.01%
2023/05/18	0	0.00	10	12.25	12.25	-10	14,128	-0.07%
2023/05/17	1	12.25	1	12.20	12.20	0	14,227	0.00%
2023/05/16	0	0.00	100	12.00	12.10	-100	14,229	-0.70%
2023/05/15	101	11.92	0	0.00	11.95	101	14,334	0.70%	大買/鉅額交易
2023/05/11	11	11.95	2	11.90	11.90	9	14,619	0.06%
2023/05/09	6	12.10	1	12.25	12.10	5	15,012	0.03%
2023/05/08	15	12.08	0	0.00	12.00	15	14,987	0.10%
2023/05/04	51	12.15	50	12.15	12.10	1	15,612	0.01%
2023/05/02	0	0.00	1	12.40	12.45	-1	16,463	-0.01%
2023/04/28	80	12.43	80	12.42	12.20	0	16,852	0.00%
2023/04/27	2	12.48	0	0.00	12.40	2	16,738	0.01%
2023/04/25	1	12.95	0	0.00	12.55	1	16,604	0.01%
2023/04/24	0	0.00	1	13.10	12.90	-1	16,511	-0.01%
2023/04/21	3	13.18	6	13.25	13.10	-3	16,496	-0.02%
2023/04/20	25	12.90	24	12.95	13.00	1	16,273	0.01%
2023/04/19	0	0.00	2	12.95	12.90	-2	16,238	-0.01%
2023/04/18	51	13.20	51	13.20	13.20	0	16,115	0.00%
2023/04/17	40	13.05	40	13.10	13.15	0	15,961	0.00%
2023/04/14	50	13.15	63	13.12	13.20	-13	15,818	-0.08%
2023/04/13	53	13.08	66	13.11	12.95	-13	15,593	-0.08%
2023/04/12	100	12.88	101	13.00	13.00	-1	15,450	-0.01%	大賣/
2023/04/11	1	12.90	2	12.90	12.85	-1	15,468	-0.01%
2023/04/10	0	0.00	1	12.85	12.80	-1	15,396	-0.01%
2023/04/06	75	12.60	176	12.66	12.70	-101	15,328	-0.66%	大賣/鉅額交易
2023/03/31	152	12.80	50	12.85	12.75	102	15,231	0.67%	大買/鉅額交易
2023/03/30	40	12.63	29	12.70	12.70	11	15,159	0.07%
2023/03/29	35	12.57	30	12.65	12.70	5	15,152	0.03%
2023/03/28	5	12.88	0	0.00	12.65	5	15,006	0.03%
2023/03/27	90	13.13	90	13.07	12.90	0	15,064	0.00%
2023/03/24	50	13.00	51	13.00	13.00	-1	15,123	-0.01%
2023/03/23	1	13.00	1	12.95	12.90	0	15,110	0.00%
2023/03/22	0	12.95	0	0.00	12.95	0	15,103	0.00%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/17	136	12.88	214	12.95	13.00	-78	14,965	-0.52%	大買/大賣/
2023/03/16	211	12.91	165	13.06	12.80	46	14,812	0.31%	大買/大賣/
2023/03/15	130	13.10	144	13.22	13.00	-14	14,649	-0.10%	大買/大賣/
2023/03/14	149	13.19	110	13.19	13.10	39	14,528	0.27%	大買/大賣/
2023/03/13	90	13.18	90	13.28	13.40	0	14,465	0.00%
2023/03/10	154	13.25	150	13.25	13.15	4	14,305	0.03%	大買/大賣/
2023/03/09	100	13.68	125	13.70	13.50	-25	13,996	-0.18%	大賣/
2023/03/08	100	13.75	100	13.80	13.85	0	13,832	0.00%
2023/03/07	67	13.83	70	13.86	13.75	-3	13,592	-0.02%
2023/03/06	3	13.88	135	13.95	14.00	-132	13,323	-0.99%	大賣/鉅額交易
2023/03/03	180	13.20	180	12.81	13.50	0	12,114	0.00%	大買/大賣/
2023/03/02	100	12.53	100	12.70	12.55	0	11,006	0.00%
2023/03/01	141	12.65	40	12.65	12.65	101	10,956	0.92%	大買/鉅額交易
2023/02/24	134	12.93	131	12.91	12.80	3	10,895	0.03%	大買/大賣/
2023/02/22	81	13.07	61	13.15	13.10	20	10,679	0.19%
2023/02/21	10	13.45	0	0.00	13.35	10	10,328	0.10%
2023/02/20	52	13.26	54	13.31	13.40	-2	10,178	-0.02%
2023/02/17	24	12.93	6	13.10	13.05	18	9,657	0.19%
2023/02/16	10	12.80	16	12.53	12.95	-6	9,286	-0.06%
2023/02/15	87	12.26	85	12.27	12.15	2	9,137	0.02%
2023/02/14	66	12.08	66	12.08	12.10	0	9,126	0.00%
2023/02/13	148	11.89	148	11.87	11.85	0	9,179	0.00%	大買/大賣/
2023/02/10	58	12.20	44	12.35	12.05	14	9,102	0.15%
2023/02/09	44	12.50	44	12.55	12.50	0	8,868	0.00%
2023/02/07	2	12.43	80	12.58	12.35	-78	8,632	-0.90%
2023/02/06	80	12.50	70	12.50	12.50	10	8,425	0.12%
2023/02/03	0	0.00	55	12.79	12.80	-55	8,448	-0.65%
2023/02/02	247	12.75	127	12.73	12.85	120	8,305	1.44%	大買/大賣/鉅額交易
2023/02/01	3	12.50	16	12.48	12.50	-13	7,957	-0.16%
2023/01/31	41	12.48	38	12.55	12.10	3	7,857	0.04%
2023/01/16	22	11.45	22	11.40	11.30	0	7,065	0.00%
2023/01/12	44	11.53	132	11.63	11.45	-88	7,411	-1.19%	大賣/
2023/01/11	88	11.60	0	0.00	11.60	88	7,575	1.16%
2023/01/10	47	11.54	47	11.54	11.50	0	7,697	0.00%
2023/01/06	0	0.00	70	11.35	11.50	-70	8,207	-0.85%
2023/01/05	114	11.30	44	11.35	11.25	70	8,298	0.84%	大買/
2023/01/04	0	0.00	72	11.28	11.30	-72	8,490	-0.85%
2023/01/03	72	11.23	0	0.00	11.20	72	8,689	0.83%
2022/12/29	44	11.15	44	11.15	11.25	0	9,258	0.00%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/20	1	11.05	0	0.00	10.80	1	10,641	0.01%
2022/12/09	1	11.20	1	11.35	11.35	0	11,023	0.00%
2022/12/05	1	11.50	0	0.00	11.50	1	11,120	0.01%
2022/11/29	3	11.35	0	0.00	11.40	3	11,478	0.03%
2022/11/28	2	11.30	113	11.28	11.25	-111	11,575	-0.96%	大賣/鉅額交易
2022/11/25	55	11.50	0	0.00	11.45	55	11,729	0.47%
2022/11/22	44	11.55	44	11.45	11.35	0	12,042	0.00%
2022/11/21	0	0.00	3	11.43	11.45	-3	12,066	-0.02%
2022/11/18	116	11.68	70	11.65	11.65	46	12,060	0.38%	大買/
2022/11/17	34	11.60	33	11.60	11.60	1	12,132	0.01%
2022/11/16	77	12.04	143	12.06	11.80	-66	12,208	-0.54%	大賣/
2022/11/15	66	12.05	2	12.00	12.05	64	12,511	0.51%
2022/11/11	99.2	11.58	99	11.65	12.00	0.2	13,271	0.00%
2022/11/09	0	0.00	1	11.85	11.85	-1	13,137	-0.01%
2022/11/08	76	11.75	76	11.75	11.75	0	13,131	0.00%
2022/11/04	2	11.53	0	0.00	11.50	2	13,431	0.01%
2022/11/03	370	11.65	0	0.00	11.65	370	13,459	2.75%	大買/鉅額交易
2022/11/02	2	11.70	1	11.75	11.75	1	13,516	0.01%
2022/11/01	2	11.65	2	11.75	11.70	0	13,567	0.00%
2022/10/28	99	11.44	99	11.40	11.25	0	13,650	0.00%
2022/10/27	132	11.05	132	11.00	11.75	0	14,169	0.00%	大買/大賣/
2022/10/25	55	11.59	58	11.56	11.60	-3	14,045	-0.02%
2022/10/24	26	11.78	42	11.71	11.60	-16	14,263	-0.11%
2022/10/21	0	0.00	1	12.00	11.65	-1	14,234	-0.01%
2022/10/20	47	11.95	44	11.95	12.20	3	14,172	0.02%
2022/10/19	176	12.24	176	12.26	12.30	0	13,998	0.00%	大買/大賣/
2022/10/18	122	12.05	122	12.03	12.20	0	13,842	0.00%	大買/大賣/
2022/10/17	201	12.03	222	12.11	12.10	-21	13,717	-0.15%	大買/大賣/
2022/10/13	111	12.02	110	12.00	11.50	1	13,237	0.01%	大買/大賣/
2022/10/12	33	12.05	33	12.05	11.95	0	13,120	0.00%
2022/10/11	66	11.80	132	11.88	11.95	-66	13,067	-0.51%	大賣/
2022/10/07	154	12.18	88	12.23	12.25	66	12,902	0.51%	大買/
2022/10/06	154	12.10	191	12.03	12.20	-37	12,761	-0.29%	大買/大賣/
2022/10/05	183	11.89	104	11.98	11.75	79	12,474	0.63%	大買/大賣/
2022/10/03	0	0.00	1	11.50	11.35	-1	12,128	-0.01%
2022/09/29	0	0.00	25	10.85	11.25	-25	12,203	-0.20%
2022/09/28	44	10.95	44	10.90	10.50	0	12,222	0.00%
2022/09/26	0	0.00	2	10.65	10.65	-2	12,182	-0.02%
2022/09/23	22	11.35	23	11.30	11.25	-1	12,345	-0.01%
2022/09/22	10	11.35	10	11.30	11.10	0	12,346	0.00%
2022/09/21	78	11.50	78	11.56	11.60	0	12,244	0.00%
2022/09/19	33	12.05	88	12.00	12.05	-55	12,195	-0.45%
2022/09/16	55	12.35	2	12.30	12.35	53	12,297	0.43%
2022/09/15	24	12.40	23	12.40	12.35	1	12,466	0.01%
2022/09/14	77	12.12	77	12.15	12.20	0	12,760	0.00%
2022/09/13	34	12.20	34	12.15	12.15	0	12,862	0.00%
2022/09/12	55	12.20	55	12.27	12.10	0	13,147	0.00%
2022/09/08	1	12.00	2	12.08	12.25	-1	13,335	-0.01%
2022/09/07	123	11.83	123	11.81	11.80	0	13,369	0.00%	大買/大賣/
2022/09/06	0	0.00	66	11.98	11.80	-66	13,534	-0.49%
2022/09/05	100	12.02	34	11.95	12.00	66	13,561	0.49%
2022/09/01	2	12.05	2	11.95	12.00	0	13,473	0.00%
2022/08/30	33	11.85	34	11.80	11.80	-1	13,319	-0.01%
2022/08/29	0	0.00	10	11.25	11.45	-10	13,279	-0.08%
2022/08/26	66	11.67	66	11.70	11.65	0	13,267	0.00%
2022/08/25	44	11.55	44	11.55	11.45	0	13,235	0.00%
2022/08/24	112	11.42	118	11.42	11.50	-6	13,451	-0.04%	大買/大賣/
2022/08/23	88	11.31	89	11.35	11.35	-1	13,374	-0.01%
2022/08/22	89	11.70	88	11.78	11.65	1	13,237	0.01%
2022/08/19	368	11.94	370	11.96	12.10	-2	12,908	-0.02%	大買/大賣/
2022/08/18	68	11.05	68	11.10	11.15	0	12,202	0.00%
2022/08/17	44	11.15	47	11.14	11.25	-3	12,130	-0.02%
2022/08/11	1	10.45	1	10.50	10.45	0	11,834	0.00%
2022/08/10	0	0.00	1	10.30	10.20	-1	11,826	-0.01%
2022/08/05	33	10.05	34	10.05	10.10	-1	11,853	-0.01%
2022/08/04	45	10.10	132	10.13	10.00	-87	11,941	-0.73%	大賣/
2022/08/03	121	10.11	33	10.10	10.10	88	11,891	0.74%	大買/
2022/08/01	0	0.00	20	9.61	9.86	-20	11,598	-0.17%
2022/07/29	1	9.67	0	0.00	9.76	1	11,598	0.01%
2022/07/28	1	9.97	0	0.00	9.92	1	11,435	0.01%
2022/07/27	1	9.99	0	0.00	10.00	1	11,417	0.01%
2022/07/22	0	0.00	66	10.33	10.30	-66	11,748	-0.56%
2022/07/21	66	10.30	0	0.00	10.30	66	12,041	0.55%
2022/07/20	0	0.00	5	10.30	10.25	-5	12,415	-0.04%
2022/07/19	5	10.23	30	10.15	10.20	-25	12,713	-0.20%
2022/07/18	93	10.10	113	10.12	10.15	-20	13,027	-0.15%	大賣/
2022/07/15	38	9.98	37	10.03	10.05	1	13,082	0.01%
2022/07/14	57	10.09	57	10.15	10.15	0	13,318	0.00%
2022/07/13	13	10.02	0	0.00	10.10	13	13,388	0.10%
2022/07/11	1	10.10	0	0.00	10.00	1	13,293	0.01%
2022/07/08	300	10.40	0	0.00	10.35	300	13,265	2.26%	大買/鉅額交易
2022/07/06	285	10.42	290	10.49	9.83	-5	13,198	-0.04%	大買/大賣/
2022/07/04	0	0.00	2	9.65	9.66	-2	13,030	-0.02%
2022/07/01	0	0.00	1	9.90	9.65	-1	13,175	-0.01%
2022/06/24	0	0.00	3	10.40	10.30	-3	13,110	-0.02%
2022/06/23	68	10.24	69	10.23	10.00	-1	13,199	-0.01%
2022/06/22	145	10.08	143	10.14	10.00	2	12,990	0.02%	大買/大賣/
2022/06/21	2.1	10.64	0	0.00	10.65	2.1	12,619	0.02%
2022/06/20	2.1	10.83	2	10.50	10.45	0.1	12,644	0.00%
2022/06/17	31	11.45	0	0.00	11.30	31	12,419	0.25%
2022/06/16	2	12.00	31	11.86	11.75	-29	12,305	-0.24%
2022/06/15	0	0.00	3	13.05	13.05	-3	12,223	-0.02%
2022/06/14	0	0.00	1	13.05	13.05	-1	12,241	-0.01%
2022/06/13	0	0.00	1	13.10	13.10	-1	12,501	-0.01%
2022/06/10	33	13.30	67	13.32	13.35	-34	12,786	-0.27%
2022/06/09	38	13.44	69	13.39	13.40	-31	13,040	-0.24%
2022/06/08	101	13.21	109	13.24	13.20	-8	12,989	-0.06%	大買/大賣/
2022/06/07	90	13.18	99	13.16	13.20	-9	13,035	-0.07%
2022/06/06	85	13.05	6	12.95	13.05	79	13,019	0.61%
2022/06/02	0	12.95	0	0.00	12.90	0	13,168	0.00%
2022/06/01	44	12.73	113	12.72	12.95	-69	13,306	-0.52%	大賣/
2022/05/31	68	12.53	0	0.00	12.50	68	13,178	0.52%
2022/05/30	0	12.50	0	0.00	12.50	0	13,192	0.00%
2022/05/27	2	12.48	1	12.50	12.50	1	13,158	0.01%
2022/05/26	193	12.43	188	12.49	12.40	5	13,188	0.04%	大買/大賣/
2022/05/25	2	12.15	1	12.30	12.20	1	13,157	0.01%
2022/05/24	0	0.00	0	12.20	12.20	0	13,375	0.00%
2022/05/23	1	12.35	0	0.00	12.40	1	13,416	0.01%
2022/05/20	0	0.00	5	12.40	12.40	-5	13,588	-0.04%
2022/05/19	2	12.50	0	0.00	12.55	2	13,777	0.01%
2022/05/13	20	12.30	0	0.00	12.25	20	13,833	0.14%
2022/05/12	0	0.00	25	12.28	12.20	-25	14,331	-0.17%
2022/05/10	1	12.10	0	0.00	12.50	1	14,697	0.01%
2022/05/09	0	0.00	2	12.55	12.40	-2	15,443	-0.01%
2022/05/05	5	13.45	0	0.00	13.35	5	15,600	0.03%
2022/05/04	2	13.30	0	0.00	13.25	2	15,619	0.01%
2022/05/03	1	13.40	0	0.00	13.40	1	15,778	0.01%
2022/04/29	0	0.00	6	13.16	13.15	-6	15,867	-0.04%
2022/04/28	5	13.15	0	0.00	13.35	5	16,121	0.03%
2022/04/27	68	12.60	69	12.50	12.90	-1	16,718	-0.01%
2022/04/26	4	13.00	11	13.05	13.05	-7	16,485	-0.04%
2022/04/25	5	13.06	6	13.09	13.00	-1	16,194	-0.01%
2022/04/22	2	13.75	7	13.85	13.60	-5	15,926	-0.03%
2022/04/21	5	14.13	0	0.00	13.90	5	15,811	0.03%
2022/04/20	1	13.80	0	0.00	14.30	1	15,724	0.01%
2022/04/19	2	14.20	0	0.00	13.95	2	15,608	0.01%
2022/04/18	5	13.95	0	0.00	13.85	5	15,731	0.03%
2022/04/12	1	14.05	0	0.00	14.10	1	16,544	0.01%
2022/04/11	0.5	14.30	23	14.26	14.15	-22.5	16,647	-0.14%
2022/04/08	1	14.75	0	0.00	14.75	1	16,709	0.01%
2022/04/07	2	14.93	0	0.00	14.70	2	17,386	0.01%
2022/04/06	3	15.15	0	0.00	15.15	3	17,352	0.02%
2022/04/01	6	15.29	0	0.00	15.35	6	17,900	0.03%
2022/03/31	2	15.48	0	0.00	15.45	2	19,343	0.01%
2022/03/30	2	15.55	0	0.00	15.60	2	19,430	0.01%
2022/03/29	1	15.55	200	15.60	15.55	-199	19,615	-1.01%	大賣/鉅額交易
2022/03/28	4	15.65	0	0.00	15.70	4	19,812	0.02%
2022/03/25	0	0.00	301	16.05	16.00	-301	20,143	-1.49%	大賣/鉅額交易
2022/03/24	2	16.15	2	16.10	16.10	0	20,766	0.00%
2022/03/23	7	16.28	2	16.40	16.20	5	21,741	0.02%
2022/03/22	0	0.00	10	16.10	16.15	-10	22,014	-0.05%
2022/03/21	2	16.05	0	0.00	16.05	2	22,347	0.01%
2022/03/18	3	16.20	1	16.10	16.10	2	22,421	0.01%
2022/03/17	5	16.35	5	16.37	16.40	0	22,359	0.00%
2022/03/16	45	16.48	46	16.54	16.15	-1	22,504	0.00%
2022/03/15	0	0.00	14	16.34	16.40	-14	23,078	-0.06%
2022/03/14	10	16.30	1	16.30	16.30	9	23,355	0.04%
2022/03/11	0	0.00	1	15.85	15.85	-1	23,983	0.00%
2022/03/10	10	16.05	6	15.94	15.95	4	24,102	0.02%
2022/03/09	5	15.65	1	15.65	15.70	4	24,333	0.02%
2022/03/08	3	15.88	1	15.90	15.60	2	24,432	0.01%
2022/03/07	1	15.70	4	15.80	15.75	-3	24,529	-0.01%
2022/03/04	2	16.08	0	0.00	16.05	2	24,702	0.01%
2022/03/03	2	16.23	0	0.00	16.20	2	24,982	0.01%
2022/02/25	1	15.80	0	0.00	15.85	1	25,828	0.00%
2022/02/24	1	15.75	0	0.00	15.65	1	26,071	0.00%
2022/02/23	1	16.10	0	0.00	16.05	1	26,383	0.00%
2022/02/21	2	16.35	1	16.45	16.45	1	29,701	0.00%
2022/02/18	1	16.15	0	0.00	16.25	1	29,904	0.00%
2022/02/17	4	16.28	2	16.40	16.30	2	30,268	0.01%
2022/02/16	1	16.25	0	0.00	16.30	1	30,499	0.00%
2022/02/15	7	16.24	0	0.00	16.05	7	30,853	0.02%
2022/02/14	125	16.12	2	16.20	16.20	123	31,207	0.39%	大買/鉅額交易
2022/02/11	9	17.03	3	17.03	17.00	6	31,057	0.02%
2022/02/10	4	17.73	1	17.45	17.55	3	31,333	0.01%
2022/02/09	0	0.00	68	17.32	17.70	-68	31,685	-0.21%
2022/02/08	2	16.85	1	16.75	16.85	1	32,959	0.00%
2022/02/07	1	16.10	4	16.38	16.60	-3	33,037	-0.01%
2022/01/26	3	16.02	20	16.05	16.05	-17	33,463	-0.05%
2022/01/25	1	16.15	0	0.00	16.00	1	33,890	0.00%
2022/01/24	5	16.41	9	16.37	16.45	-4	34,005	-0.01%
2022/01/21	6	16.93	0	0.00	16.85	6	34,378	0.02%
2022/01/20	21	17.34	1	17.60	17.40	20	36,213	0.06%
2022/01/18	5	16.70	1	16.60	16.70	4	35,499	0.01%
2022/01/17	0	0.00	5	16.25	16.70	-5	35,557	-0.01%
2022/01/14	62	16.10	0	0.00	16.45	62	35,805	0.17%
2022/01/13	0	0.00	5	16.70	16.60	-5	35,823	-0.01%
2022/01/11	0	0.00	0.1	16.95	16.95	-0.1	36,378	0.00%
2022/01/10	7	17.05	6.1	16.90	17.00	0.9	36,571	0.00%
2022/01/07	9	16.57	0	0.00	16.55	9	36,644	0.02%
2022/01/06	2	16.98	0	0.00	16.90	2	36,878	0.01%
2022/01/05	0	0.00	6.2	17.53	17.30	-6.2	36,778	-0.02%
2022/01/04	103	17.85	0	0.00	17.65	103	36,928	0.28%	大買/鉅額交易
2022/01/03	0	0.00	10	17.93	17.75	-10	36,955	-0.03%
2021/12/30	124	18.22	106	18.18	18.10	18	36,797	0.05%	大買/大賣/
2021/12/29	8	17.76	21	17.80	17.80	-13	36,356	-0.04%
2021/12/28	60	17.77	119	17.98	17.80	-59	36,662	-0.16%	大賣/
2021/12/27	102	17.72	57.3	17.93	17.90	44.7	36,600	0.12%	大買/
2021/12/24	0	0.00	10	17.20	17.15	-10	35,416	-0.03%
2021/12/23	7	17.15	24	17.21	17.15	-17	35,575	-0.05%
2021/12/22	0	0.00	5.3	17.24	17.25	-5.3	35,642	-0.01%
2021/12/21	13	17.02	9	17.14	17.15	4	35,657	0.01%
2021/12/20	8	17.17	35	17.06	17.15	-27	35,737	-0.08%
2021/12/17	10	16.93	20	16.89	16.90	-10	35,475	-0.03%
2021/12/16	15	16.66	34	16.52	16.50	-19	34,856	-0.05%
2021/12/15	20	16.18	145	16.05	16.35	-125	34,964	-0.36%	大賣/鉅額交易
2021/12/14	6	15.93	1.5	15.92	15.80	4.5	34,836	0.01%
2021/12/13	142	16.16	0	0.00	16.10	142	34,785	0.41%	大買/鉅額交易
2021/12/10	6	16.33	1	16.15	16.15	5	34,865	0.01%
2021/12/09	14	16.86	126	16.69	16.45	-112	34,599	-0.32%	大賣/鉅額交易
2021/12/08	7	16.31	20	16.42	16.40	-13	33,827	-0.04%
2021/12/07	59	16.27	44	16.24	16.35	15	33,695	0.04%
2021/12/06	0	0.00	331	15.78	15.80	-331	33,028	-1.00%	大賣/鉅額交易
2021/12/03	335	15.78	195	15.89	15.75	140	33,168	0.42%	大買/大賣/鉅額交易
2021/12/01	72	15.56	72	15.63	15.65	0	34,562	0.00%
2021/11/29	33	14.98	31	15.39	15.30	2	34,841	0.01%
2021/11/26	72	15.72	30	15.50	15.35	42	35,024	0.12%
2021/11/25	29	16.15	0	0.00	16.05	29	34,955	0.08%
2021/11/24	3	16.15	0	16.10	16.15	3	35,096	0.01%
2021/11/23	2	16.08	122	16.10	16.10	-120	35,572	-0.34%	大賣/鉅額交易
2021/11/22	12	16.39	49	16.45	16.20	-37	35,557	-0.10%
2021/11/19	30	16.50	21	16.45	16.25	9	35,949	0.03%
2021/11/18	47	16.17	76	16.00	15.95	-29	35,535	-0.08%
2021/11/17	2	15.00	6	15.20	15.15	-4	33,954	-0.01%
2021/11/16	14	14.89	5	14.88	14.80	9	34,161	0.03%
2021/11/15	4	15.35	24	15.26	15.15	-20	34,204	-0.06%
2021/11/12	0	0.00	53	14.81	15.15	-53	34,360	-0.15%
2021/11/11	55	14.71	2	14.65	14.65	53	34,336	0.15%
2021/11/10	17	14.86	52	14.96	14.85	-35	34,415	-0.10%
2021/11/09	152	15.17	12	15.14	15.10	140	34,858	0.40%	大買/鉅額交易
2021/11/08	8	15.33	27	15.46	15.45	-19	34,649	-0.05%
2021/11/05	159	15.13	243	15.43	15.30	-84	34,789	-0.24%	大買/大賣/
2021/11/04	181	14.44	1	14.45	14.45	180	33,372	0.54%	大買/鉅額交易
2021/11/03	1	14.55	5	14.44	14.50	-4	35,004	-0.01%
2021/11/02	4	14.24	4	14.19	14.10	0	35,159	0.00%
2021/11/01	16	14.01	0	0.00	14.05	16	37,604	0.04%
2021/10/29	15	14.15	0	0.00	14.10	15	41,173	0.04%
2021/10/28	147	14.37	138	14.34	14.00	9	41,266	0.02%	大買/大賣/
2021/10/22	23	13.51	66	13.64	13.40	-43	41,792	-0.10%
2021/10/21	44	13.80	0	0.00	13.80	44	42,031	0.10%
2021/10/20	1	13.60	0	0.00	13.65	1	42,833	0.00%
2021/10/18	0	0.00	12	13.41	13.40	-12	44,455	-0.03%
2021/10/15	2	13.85	0	0.00	13.65	2	45,881	0.00%
2021/10/14	13	13.68	1	13.80	13.65	12	46,426	0.03%
2021/10/13	5	14.05	5	13.90	13.65	0	46,879	0.00%
2021/10/12	3	13.95	0	0.00	13.90	3	47,690	0.01%
2021/10/08	33	15.03	33.1	15.03	14.70	-0.1	48,467	0.00%
2021/10/07	60	14.76	67	14.75	14.75	-7	50,686	-0.01%
2021/10/06	12	14.68	12	14.70	14.50	0	52,061	0.00%
2021/10/05	2	14.65	1	14.70	14.70	1	53,002	0.00%
2021/10/04	10	14.49	0	0.00	14.00	10	55,702	0.02%
2021/10/01	2	14.70	5	14.75	14.70	-3	63,252	0.00%
2021/09/30	11	15.25	0	0.00	15.20	11	63,846	0.02%
2021/09/29	10	15.23	0	0.00	15.30	10	64,336	0.02%
2021/09/28	2	15.80	2	15.45	15.45	0	65,706	0.00%
2021/09/27	4	15.89	1	16.00	15.95	3	69,028	0.00%
2021/09/24	32	15.50	32	15.53	15.55	0	69,663	0.00%
2021/09/23	1	14.95	4	15.11	15.25	-3	70,495	0.00%
2021/09/22	155	14.71	203	14.70	14.75	-48	72,021	-0.07%	大買/大賣/
2021/09/17	99	15.36	34	15.37	15.35	65	73,524	0.09%
2021/09/16	2.1	15.15	0	0.00	15.15	2.1	75,175	0.00%
2021/09/15	5	15.48	0	0.00	15.35	5	76,813	0.01%
2021/09/14	5	15.65	0	0.00	15.45	5	79,008	0.01%
2021/09/13	6	15.55	0	0.00	15.70	6	81,024	0.01%
2021/09/10	5	15.60	3	15.68	15.70	2	83,880	0.00%
2021/09/09	21	15.35	5	15.35	15.40	16	89,987	0.02%
2021/09/08	1	15.25	0	0.00	15.30	1	93,439	0.00%
2021/09/07	80	15.80	86	15.78	15.75	-6	96,669	-0.01%
2021/09/06	4	15.06	20	15.19	15.30	-16	97,950	-0.02%
2021/09/03	356	16.03	75	15.81	15.75	281	99,545	0.28%	大買/鉅額交易
2021/09/02	21	16.18	60	16.25	16.00	-39	101,778	-0.04%
2021/09/01	146	16.43	100	16.52	16.40	46	104,264	0.04%	大買/
2021/08/31	10	16.40	0	0.00	16.10	10	106,530	0.01%
2021/08/30	33	16.43	24	16.45	16.40	9	112,518	0.01%
2021/08/27	1	16.65	14	16.77	16.65	-13	116,763	-0.01%
2021/08/26	1	16.50	15	16.55	16.50	-14	121,604	-0.01%
2021/08/25	6	16.55	35	16.24	16.50	-29	126,585	-0.02%
2021/08/24	41.2	16.28	26	16.38	16.20	15.2	134,023	0.01%
2021/08/23	19.1	17.04	15	17.15	17.15	4.1	139,189	0.00%
2021/08/20	72	17.52	35	17.49	17.35	37	142,840	0.03%
2021/08/19	9	18.13	1	18.25	18.00	8	144,936	0.01%
2021/08/18	4	18.49	2	18.33	18.75	2	147,518	0.00%
2021/08/17	31	18.49	642	18.51	18.20	-611	152,240	-0.40%	大賣/鉅額交易
2021/08/16	28	18.16	6	18.09	18.20	22	156,138	0.01%
2021/08/13	3	18.78	0	0.00	18.60	3	159,363	0.00%
2021/08/12	8	19.12	6	19.10	19.10	2	163,069	0.00%
2021/08/11	13	19.26	1	19.70	19.10	12	166,411	0.01%
2021/08/10	30	19.48	23	19.33	19.15	7	166,244	0.00%
2021/08/09	67	19.79	40	19.85	19.65	27	169,040	0.02%
2021/08/06	108	20.52	97	20.77	20.65	11	168,295	0.01%	大買/
2021/08/05	1,274	20.98	1,266	21.07	20.75	8	169,316	0.00%	大買/大賣/
2021/08/04	1,243	20.82	1,317	20.97	21.55	-74	167,750	-0.04%	大買/大賣/
2021/08/03	175	19.72	211	19.69	19.60	-36	165,072	-0.02%	大買/大賣/
2021/08/02	136	19.39	69	19.35	19.50	67	165,346	0.04%	大買/
2021/07/30	4	19.20	13	19.35	18.95	-9	166,213	-0.01%
2021/07/29	94	19.14	114	19.25	19.20	-20	167,520	-0.01%	大賣/
2021/07/28	109.1	19.13	83	19.22	19.10	26.1	168,461	0.02%	大買/
2021/07/27	78	19.72	120	20.14	19.50	-42	167,817	-0.03%	大賣/
2021/07/26	128	20.32	109	20.23	20.15	19	168,991	0.01%	大買/大賣/
2021/07/23	205	19.73	132	19.72	19.90	73	174,829	0.04%	大買/大賣/
2021/07/22	44	19.60	38	19.67	19.25	6	181,060	0.00%
2021/07/21	28.2	19.24	14	19.42	18.90	14.2	185,351	0.01%
2021/07/20	18	19.99	8.8	20.03	19.95	9.2	188,577	0.00%
2021/07/19	8	20.24	5	20.34	20.35	3	195,515	0.00%
2021/07/16	34	20.86	13	20.88	20.70	21	204,728	0.01%
2021/07/15	46	20.80	45	20.91	21.10	1	207,969	0.00%
2021/07/14	175.5	21.57	229	21.60	20.85	-53.5	209,517	-0.03%	大買/大賣/
2021/07/13	53	22.48	83	22.41	22.30	-30	210,191	-0.01%
2021/07/12	68.5	22.34	34	22.52	22.15	34.5	210,295	0.02%
2021/07/09	114.3	22.56	140	22.71	22.40	-25.7	211,543	-0.01%	大買/大賣/
2021/07/08	652.5	23.38	632.6	23.77	22.95	19.9	213,078	0.01%	大買/大賣/
2021/07/07	9	22.04	11	22.26	21.90	-2	211,524	0.00%
2021/07/06	11	22.33	86	22.58	22.15	-75	213,873	-0.04%
2021/07/05	119.5	22.63	41	22.60	22.65	78.5	216,773	0.04%	大買/
2021/07/02	617	23.10	618	23.10	22.80	-1	217,536	0.00%	大買/大賣/
2021/07/01	103	22.18	5	22.23	21.90	98	217,824	0.04%	大買/
2021/06/30	35	22.20	102	22.10	22.10	-67	219,200	-0.03%	大賣/
2021/06/29	75	22.28	82	22.25	22.00	-7	220,106	0.00%
2021/06/28	132	22.89	132	22.98	23.00	0	220,859	0.00%	大買/大賣/
2021/06/25	39	22.81	41	22.91	22.45	-2	226,567	0.00%
2021/06/24	174	22.69	103	22.69	22.50	71	229,600	0.03%	大買/大賣/
2021/06/23	266	22.62	369	22.54	22.75	-103	230,016	-0.04%	大買/大賣/鉅額交易
2021/06/22	527	22.44	642	22.62	22.05	-115	229,370	-0.05%	大買/大賣/鉅額交易
2021/06/21	403	22.46	227	22.54	22.40	176	229,444	0.08%	大買/大賣/鉅額交易
2021/06/18	333	22.92	442	22.96	22.30	-109	228,884	-0.05%	大買/大賣/鉅額交易
2021/06/17	157	21.16	94	21.59	22.15	63	224,245	0.03%	大買/
2021/06/16	131	20.73	70	20.80	20.15	61	221,465	0.03%	大買/
2021/06/15	66	22.06	7	22.09	21.90	59	218,620	0.03%
2021/06/11	47	22.51	185	22.55	22.75	-138	216,927	-0.06%	大賣/鉅額交易
2021/06/10	54	21.96	14	21.80	21.85	40	214,422	0.02%
2021/06/09	88	23.36	67.4	23.57	22.40	20.6	211,901	0.01%
2021/06/08	184	24.02	184.4	23.79	23.50	-0.4	209,416	0.00%	大買/大賣/
2021/06/07	661	25.23	634	25.39	24.20	27	207,357	0.01%	大買/大賣/
2021/06/04	468.3	24.73	882	24.72	24.60	-413.7	201,513	-0.21%	大買/大賣/鉅額交易
2021/06/03	2,787.7	24.67	2,458	24.78	24.30	329.7	197,393	0.17%	大買/大賣/鉅額交易
2021/06/02	690.9	24.54	1,253.4	24.09	23.90	-562.5	192,372	-0.29%	大買/大賣/鉅額交易
2021/06/01	2,707	24.66	1,993	24.60	24.05	714	187,830	0.38%	大買/大賣/鉅額交易
2021/05/31	312.5	22.22	335	22.76	23.40	-22.5	180,490	-0.01%	大買/大賣/
2021/05/28	180.8	21.22	188	21.27	21.30	-7.2	175,194	0.00%	大買/大賣/
2021/05/27	82	20.09	102	20.21	20.20	-20	172,741	-0.01%	大賣/
2021/05/26	119	20.58	87	20.44	20.20	32	171,745	0.02%	大買/
2021/05/25	135	20.73	108	20.81	20.80	27	172,667	0.02%	大買/大賣/
2021/05/24	165	19.02	170	19.39	19.70	-5	171,172	0.00%	大買/大賣/
2021/05/21	128	19.45	119	19.43	19.20	9	168,330	0.01%	大買/大賣/
2021/05/20	153	19.37	82	19.73	18.80	71	166,761	0.04%	大買/
2021/05/19	181	18.75	59	19.16	19.65	122	164,667	0.07%	大買/鉅額交易
2021/05/18	4	17.08	105	17.26	17.90	-101	162,294	-0.06%	大賣/鉅額交易
2021/05/17	19	17.01	29	16.57	16.30	-10	163,142	-0.01%
2021/05/14	9	18.14	60	18.38	17.95	-51	160,995	-0.03%
2021/05/13	82	17.63	76	16.91	17.75	6	163,731	0.00%
2021/05/12	30	19.41	40	18.88	18.60	-10	166,531	-0.01%
2021/05/11	59.4	20.77	151	20.65	20.65	-91.6	166,352	-0.06%	大賣/
2021/05/10	52	22.85	4	22.98	22.90	48	166,427	0.03%
2021/05/07	342	22.74	17	23.08	23.40	325	166,980	0.19%	大買/鉅額交易
2021/05/06	62	22.65	53	21.72	21.30	9	166,794	0.01%
2021/05/05	56	23.81	48	23.73	23.50	8	166,123	0.00%
2021/05/04	16	23.87	19	24.11	23.65	-3	166,468	0.00%
2021/05/03	63	26.53	261	26.78	26.25	-198	166,838	-0.12%	大賣/鉅額交易
2021/04/29	927	29.23	754	29.38	29.15	173	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	1,086	27.91	1,039	27.72	28.85	47	160,333	0.03%	大買/大賣/
2021/04/27	175	25.76	564	25.88	26.25	-389	154,945	-0.25%	大買/大賣/鉅額交易
2021/04/26	442	24.45	212	24.27	24.20	230	150,596	0.15%	大買/大賣/鉅額交易
2021/04/23	298.8	23.26	237	23.23	23.95	61.8	146,878	0.04%	大買/大賣/
2021/04/22	220.5	22.21	157	22.64	22.50	63.5	140,627	0.05%	大買/大賣/
2021/04/21	90	20.36	80.1	20.82	21.15	9.9	131,819	0.01%
2021/04/20	46	18.92	34	19.00	19.25	12	130,292	0.01%
2021/04/19	78	18.90	79	18.66	18.90	-1	129,559	0.00%
2021/04/16	58.5	18.27	56	18.24	18.60	2.5	127,514	0.00%
2021/04/15	20	18.29	20	18.27	18.20	0	126,478	0.00%
2021/04/14	46.5	18.05	47	18.05	18.30	-0.5	124,728	0.00%
2021/04/13	1,220	18.93	913	19.00	18.55	307	121,260	0.25%	大買/大賣/鉅額交易
2021/04/12	49	18.58	77	18.38	18.85	-28	115,421	-0.02%
2021/04/09	52	17.20	56.5	17.13	17.15	-4.5	112,717	0.00%
2021/04/08	20	16.48	4	16.56	16.50	16	110,854	0.01%
2021/04/07	32	16.16	52	16.08	16.40	-20	109,735	-0.02%
2021/04/06	16	15.88	100	15.91	15.65	-84	108,193	-0.08%
2021/04/01	61	15.33	36	15.28	15.70	25	107,678	0.02%
2021/03/31	84	15.39	89	15.39	15.40	-5	106,907	0.00%
2021/03/30	196	15.44	166	15.44	15.65	30	105,416	0.03%	大買/大賣/
2021/03/29	52	14.89	124	14.54	15.15	-72	98,553	-0.07%	大賣/
2021/03/26	121	13.81	138.8	13.79	13.80	-17.8	95,196	-0.02%	大買/大賣/
2021/03/25	26	13.63	17	13.68	13.45	9	94,588	0.01%
2021/03/24	8	13.56	22	13.51	13.65	-14	93,874	-0.01%
2021/03/23	20	13.55	100	13.52	13.20	-80	92,716	-0.09%
2021/03/22	132	13.14	57	13.15	13.25	75	91,335	0.08%	大買/
2021/03/19	13	12.65	0	0.00	12.70	13	91,556	0.01%
2021/03/18	12	12.94	2.5	12.87	12.85	9.5	94,542	0.01%
2021/03/17	0	0.00	2	12.75	12.75	-2	96,454	0.00%
2021/03/15	0	0.00	1	12.70	12.65	-1	102,359	0.00%
2021/03/12	20	12.85	7	12.84	12.80	13	104,727	0.01%
2021/03/11	17	12.85	0	0.00	12.85	17	111,263	0.02%
2021/03/10	1	12.65	4	12.55	12.60	-3	117,133	0.00%
2021/03/09	3	12.25	0	0.00	12.35	3	119,843	0.00%
2021/03/08	6	12.30	1	12.30	12.20	5	123,503	0.00%
2021/03/05	12	12.32	10	12.25	12.25	2	128,008	0.00%
2021/03/04	8	12.74	10	12.57	12.60	-2	129,789	0.00%
2021/03/03	0	0.00	5	12.70	12.90	-5	129,956	0.00%
2021/03/02	24	12.71	22	13.21	12.65	2	129,753	0.00%
2021/02/26	39	13.24	4	13.29	13.20	35	129,022	0.03%
2021/02/25	224	13.81	266.1	13.83	13.70	-42.1	127,918	-0.03%	大買/大賣/
2021/02/24	653	13.53	87	13.67	13.40	566	124,477	0.45%	大買/鉅額交易
2021/02/23	168	13.24	193	13.34	13.40	-25	121,039	-0.02%	大買/大賣/
2021/02/22	7	13.24	65	13.19	13.25	-58	120,120	-0.05%
2021/02/19	18	13.07	217	13.05	13.00	-199	118,117	-0.17%	大賣/鉅額交易
2021/02/18	123	12.67	1	12.75	12.75	122	116,023	0.11%	大買/鉅額交易
2021/02/17	186	12.89	121	12.94	12.75	65	115,120	0.06%	大買/大賣/
2021/02/05	122	12.97	111	13.01	12.85	11	114,076	0.01%	大買/大賣/
2021/02/04	276	13.14	281	13.09	13.00	-5	113,295	0.00%	大買/大賣/
2021/02/03	330	12.62	350	12.79	13.05	-20	110,178	-0.02%	大買/大賣/
2021/02/02	60	12.53	83	12.61	12.40	-23	106,475	-0.02%
2021/02/01	80	12.33	101	12.32	12.30	-21	105,949	-0.02%	大賣/
2021/01/29	135	12.07	140	12.12	12.10	-5	107,088	0.00%	大買/大賣/
2021/01/28	19	11.81	2	11.80	11.85	17	106,842	0.02%
2021/01/27	8	12.16	2	12.45	12.10	6	107,419	0.01%
2021/01/26	65	12.81	65	12.81	12.45	0	107,066	0.00%
2021/01/25	56	12.43	63	12.47	12.60	-7	105,774	-0.01%
2021/01/22	68	12.25	71	12.25	12.40	-3	105,871	0.00%
2021/01/21	34	12.47	38	12.39	12.20	-4	107,119	0.00%
2021/01/20	20	12.34	16	12.22	11.95	4	107,216	0.00%
2021/01/19	2	12.40	28	12.50	12.40	-26	108,780	-0.02%
2021/01/18	12	12.19	81	12.39	12.10	-69	112,161	-0.06%
2021/01/15	2	12.30	45	12.59	12.35	-43	111,455	-0.04%
2021/01/14	17	12.70	54	12.80	12.70	-37	110,046	-0.03%
2021/01/13	163	12.60	216	12.55	12.60	-53	109,478	-0.05%	大買/大賣/
2021/01/12	155	12.27	151	12.41	12.10	4	106,865	0.00%	大買/大賣/
2021/01/11	181	12.38	8	12.20	12.35	173	105,194	0.16%	大買/鉅額交易
2021/01/08	5	11.78	3	11.75	11.95	2	104,587	0.00%
2021/01/07	12	12.18	2	12.23	12.05	10	104,360	0.01%
2021/01/06	2	11.95	4	11.65	11.80	-2	104,398	0.00%
2021/01/05	10	12.09	28	12.05	12.15	-18	103,615	-0.02%
2021/01/04	5	12.34	7	12.41	12.35	-2	103,539	0.00%
2020/12/31	118	12.30	103	12.15	12.30	15	103,244	0.01%	大買/大賣/
2020/12/29	3.1	13.41	124	13.30	13.25	-121	101,536	-0.12%	大賣/鉅額交易
2020/12/28	3	13.10	18	13.14	13.15	-15	100,354	-0.01%
2020/12/25	13	12.81	3	13.00	12.80	10	98,475	0.01%
2020/12/24	180.9	12.63	66	12.68	12.60	114.9	97,383	0.12%	大買/鉅額交易
2020/12/23	127	12.39	122	12.43	12.35	5	96,554	0.01%	大買/大賣/
2020/12/22	62.3	12.80	52	12.90	12.35	10.3	96,480	0.01%
2020/12/21	94	12.38	93	12.52	12.55	1	95,975	0.00%
2020/12/18	84	12.84	81	12.85	12.60	3	94,785	0.00%
2020/12/17	4	13.01	20	12.90	12.95	-16	94,170	-0.02%
2020/12/16	79	12.84	180	12.93	12.85	-101	93,799	-0.11%	大賣/鉅額交易
2020/12/15	203	13.04	235	13.01	12.65	-32	92,965	-0.03%	大買/大賣/
2020/12/14	312.2	13.39	277	13.40	13.20	35.2	91,334	0.04%	大買/大賣/
2020/12/11	275	13.15	366	13.27	12.95	-91	88,457	-0.10%	大買/大賣/
2020/12/10	442	13.33	399	13.35	13.25	43	86,829	0.05%	大買/大賣/
2020/12/09	225	13.13	123	13.21	13.20	102	84,724	0.12%	大買/大賣/鉅額交易
2020/12/08	738	12.94	838	12.95	12.80	-100	87,771	-0.11%	大買/大賣/
2020/12/07	547	12.73	569	12.70	12.60	-22	89,206	-0.02%	大買/大賣/
2020/12/04	304	12.08	192	11.99	12.50	112	83,370	0.13%	大買/大賣/鉅額交易
2020/12/03	133	11.62	145	11.56	11.45	-12	77,395	-0.02%	大買/大賣/
2020/12/02	127	11.34	682	11.38	11.50	-555	75,026	-0.74%	大買/大賣/鉅額交易
2020/12/01	699	10.69	126.9	10.71	10.80	572.1	73,886	0.77%	大買/大賣/鉅額交易
2020/11/30	28	10.08	35	10.13	10.05	-7	72,835	-0.01%
2020/11/27	11	9.86	50	9.93	9.83	-39	70,966	-0.05%
2020/11/26	0	0.00	89	9.73	9.74	-89	70,438	-0.13%
2020/11/25	65	9.64	6	9.72	9.63	59	70,341	0.08%
2020/11/24	2	9.63	50	9.55	9.54	-48	70,215	-0.07%
2020/11/23	0	0.00	10.2	9.56	9.47	-10.2	72,278	-0.01%
2020/11/19	51	9.50	1	9.44	9.50	50	73,259	0.07%
2020/11/18	0	0.00	3	9.35	9.36	-3	73,179	0.00%
2020/11/16	1	9.38	6	9.40	9.38	-5	75,325	-0.01%
2020/11/13	0	9.33	5	9.32	9.37	-5	76,720	-0.01%
2020/11/12	9.2	9.33	10	9.22	9.22	-0.8	77,574	0.00%
2020/11/11	52	9.36	1	9.40	9.36	51	78,530	0.06%
2020/11/10	12	9.60	0	0.00	9.52	12	80,040	0.01%
2020/11/09	9	9.59	6	9.59	9.59	3	79,424	0.00%
2020/11/06	11	9.52	92	9.79	9.52	-81	79,035	-0.10%
2020/11/05	31	9.60	117.1	9.60	9.60	-86.1	77,032	-0.11%	大賣/
2020/11/04	116	9.56	133	9.55	9.49	-17	76,316	-0.02%	大買/大賣/
2020/11/03	0	0.00	22	9.33	9.40	-22	75,541	-0.03%
2020/11/02	7	9.21	27	9.17	9.22	-20	76,211	-0.03%
2020/10/30	94	9.39	73	9.38	9.15	21	78,505	0.03%
2020/10/29	27	9.46	74	9.46	9.51	-47	79,248	-0.06%
2020/10/28	134.6	9.68	53	9.61	9.40	81.6	77,512	0.11%	大買/
2020/10/27	117	9.75	1,201	9.73	9.65	-1,084	76,397	-1.42%	大買/大賣/鉅額交易
2020/10/26	1,371	10.07	126	9.61	10.15	1,245	73,390	1.70%	大買/大賣/鉅額交易
2020/10/23	128	9.22	109	9.21	9.28	19	68,808	0.03%	大買/大賣/
2020/10/22	6	9.11	1	9.09	9.11	5	68,779	0.01%
2020/10/21	50	9.27	53	9.23	9.10	-3	69,125	0.00%
2020/10/19	0	0.00	2	9.12	9.09	-2	71,893	0.00%
2020/10/16	3	9.09	0	0.00	8.98	3	73,994	0.00%
2020/10/15	1	9.08	0	0.00	9.11	1	74,709	0.00%
2020/10/14	22	9.30	21	9.20	9.11	1	74,511	0.00%
2020/10/13	0	9.07	0	0.00	9.10	0	73,837	0.00%
2020/10/12	0.2	9.00	1	9.08	9.01	-0.8	73,373	0.00%
2020/10/08	50	9.00	0	0.00	9.00	50	72,880	0.07%
2020/10/07	10	9.10	11	9.04	9.02	-1	72,659	0.00%
2020/10/06	7	8.94	8	8.95	9.02	-1	72,111	0.00%
2020/10/05	1	8.80	0	0.00	8.75	1	71,536	0.00%
2020/09/30	0	0.00	30	8.32	8.48	-30	70,465	-0.04%
2020/09/25	1	8.25	24	8.21	8.13	-23	70,769	-0.03%
2020/09/24	42	8.46	0	0.00	8.40	42	70,084	0.06%
2020/09/23	34	9.02	34	9.00	8.90	0	69,144	0.00%
2020/09/22	2	9.04	11	8.99	9.01	-9	68,795	-0.01%
2020/09/21	15	9.09	0	0.00	9.02	15	68,398	0.02%
2020/09/18	1	9.07	1	9.05	9.04	0	67,737	0.00%
2020/09/17	20	9.04	1	9.02	9.04	19	67,579	0.03%
2020/09/16	4	8.97	12	8.93	8.89	-8	67,249	-0.01%
2020/09/15	6	9.07	0	0.00	9.05	6	66,450	0.01%
2020/09/14	23.2	9.15	10	9.14	9.16	13.2	65,823	0.02%
2020/09/11	66	9.74	53.2	9.65	9.37	12.9	64,872	0.02%
2020/09/10	103	9.28	161	9.61	9.69	-58	59,009	-0.10%	大買/大賣/
2020/09/09	2	8.81	0	0.00	8.81	2	55,050	0.00%
2020/09/08	6	8.76	60	8.72	8.73	-54	54,109	-0.10%
2020/09/07	0	0.00	14	8.75	8.62	-14	53,593	-0.03%
2020/09/04	86	8.76	19	8.76	8.75	67	53,054	0.13%
2020/09/03	71	8.86	152	8.69	8.95	-81	50,714	-0.16%	大賣/
2020/09/02	0	0.00	70	8.20	8.26	-70	47,165	-0.15%
2020/09/01	0	0.00	40	8.15	8.22	-40	47,060	-0.08%
2020/08/31	2	8.04	0	0.00	8.04	2	46,996	0.00%
2020/08/28	21	8.11	3	8.11	8.06	18	46,982	0.04%
2020/08/27	106	8.35	106	8.25	8.20	0	47,495	0.00%	大買/大賣/
2020/08/26	0	0.00	150	7.94	7.95	-150	44,841	-0.33%	大賣/鉅額交易
2020/08/25	133	8.06	320	8.16	7.92	-187	44,419	-0.42%	大買/大賣/鉅額交易
2020/08/24	50	7.88	22	7.97	7.83	28	43,148	0.06%
2020/08/21	66	7.92	168	7.95	7.86	-102	42,790	-0.24%	大賣/鉅額交易
2020/08/20	148	7.95	434	7.91	7.89	-286	41,796	-0.68%	大買/大賣/鉅額交易
2020/08/19	937	8.37	90	8.45	8.43	847	40,109	2.11%	大買/鉅額交易
2020/08/18	51	8.22	29	8.29	8.20	22	38,429	0.06%
2020/08/17	109	8.17	12	8.18	8.20	97	37,205	0.26%	大買/
2020/08/14	1	7.91	33	8.06	8.30	-32	35,660	-0.09%
2020/08/13	0	7.63	0	0.00	7.65	0	33,352	0.00%
2020/08/12	0.2	7.66	0	0.00	7.70	0.2	33,278	0.00%
2020/08/11	0	0.00	20	7.72	7.66	-20	33,033	-0.06%
2020/08/10	10	7.79	10	7.71	7.71	0	32,763	0.00%
2020/08/07	18	7.83	2	7.96	7.72	16	32,445	0.05%
2020/08/06	15	8.13	55	8.02	8.00	-40	31,654	-0.13%
2020/08/05	52	7.99	177	8.02	8.01	-125	30,288	-0.41%	大賣/鉅額交易
2020/08/04	0	0.00	151	7.63	7.67	-151	27,915	-0.54%	大賣/鉅額交易
2020/08/03	10	7.00	0	0.00	6.98	10	25,929	0.04%
2020/07/31	1	6.99	0	0.00	6.92	1	25,913	0.00%
2020/07/30	51	6.99	40	7.03	7.03	11	25,525	0.04%
2020/07/29	30	6.86	25	6.81	6.77	5	25,209	0.02%
2020/07/28	0	0.00	25	6.76	6.76	-25	25,165	-0.10%
2020/07/27	10	7.05	0	0.00	7.00	10	24,787	0.04%
2020/07/24	27	7.38	50	7.36	7.17	-23	24,487	-0.09%
2020/07/23	314	7.85	120	7.69	7.62	194	23,626	0.82%	大買/大賣/鉅額交易
2020/07/22	4	7.30	54	7.70	7.70	-50	21,353	-0.23%
2020/07/21	0	0.00	15	6.99	7.00	-15	19,001	-0.08%
2020/07/20	30	6.60	0	0.00	6.60	30	17,841	0.17%
2020/07/17	10	6.52	0	0.00	6.49	10	17,932	0.06%
2020/07/16	1	6.56	0	0.00	6.53	1	18,142	0.01%
2020/07/14	1	6.61	1	6.53	6.53	0	20,709	0.00%
2020/07/08	0	0.00	0.1	6.69	6.73	-0.1	21,034	0.00%
2020/07/06	10	6.81	1	6.74	6.68	9	21,020	0.04%
2020/07/03	60	6.52	0	0.00	6.49	60	20,533	0.29%
2020/06/30	0	0.00	5	6.49	6.48	-5	21,772	-0.02%
2020/06/29	1	6.52	140	6.51	6.55	-139	21,766	-0.64%	大賣/鉅額交易
2020/06/22	140	6.63	50	6.60	6.52	90	21,870	0.41%	大買/
2020/06/19	5	6.55	5	6.61	6.55	0	22,019	0.00%
2020/06/18	0	0.00	1	6.64	6.61	-1	21,905	0.00%
2020/06/17	1	6.42	3	6.48	6.50	-2	21,679	-0.01%
2020/06/16	50	6.39	50	6.36	6.39	0	21,828	0.00%
2020/06/15	50	6.34	0	0.00	6.25	50	22,250	0.22%
2020/06/12	1	6.30	0	0.00	6.33	1	22,344	0.00%
2020/06/11	2	6.51	6	6.62	6.41	-4	22,477	-0.02%
2020/06/10	0	0.00	10	6.65	6.60	-10	22,375	-0.04%
2020/06/09	2	6.55	1	6.46	6.50	1	22,356	0.00%
2020/06/08	5	6.59	0	0.00	6.51	5	22,518	0.02%
2020/06/05	5	6.40	4	6.45	6.44	1	22,099	0.00%
2020/06/04	303	6.42	302	6.37	6.29	1	21,715	0.00%	大買/大賣/
2020/06/03	400	6.17	487.1	6.42	6.44	-87.1	21,271	-0.41%	大買/大賣/
2020/06/01	0	0.00	4	6.05	6.00	-4	20,022	-0.02%
2020/05/29	1	5.93	0	0.00	5.90	1	20,127	0.00%
2020/05/28	0	0.00	3	6.07	5.94	-3	20,476	-0.01%
2020/05/27	0	0.00	3	6.01	5.98	-3	20,655	-0.01%
2020/05/26	1	5.94	0	0.00	5.95	1	20,958	0.00%
2020/05/25	3	5.85	3	5.87	5.87	0	21,087	0.00%
2020/05/22	6	5.96	0	5.94	5.94	6	21,169	0.03%
2020/05/21	3	6.01	0	0.00	6.01	3	21,345	0.01%
2020/05/20	3	6.02	9	6.07	6.00	-6	21,384	-0.03%
2020/05/19	3	5.97	0	0.00	6.02	3	21,398	0.01%
2020/05/18	40	5.98	0	0.00	5.93	40	21,415	0.19%
2020/05/15	5	6.01	0	0.00	6.00	5	21,490	0.02%
2020/05/14	1	6.10	3	6.02	6.02	-2	21,669	-0.01%
2020/05/13	3	6.18	0	0.00	6.17	3	21,788	0.01%
2020/05/12	0	0.00	25	6.26	6.24	-25	21,921	-0.11%
2020/05/11	3	6.30	20	6.31	6.30	-17	21,887	-0.08%
2020/05/07	25	6.28	0	0.00	6.28	25	21,867	0.11%
2020/05/06	1	6.17	0	0.00	6.17	1	21,963	0.00%
2020/05/05	0	0.00	20	6.19	6.21	-20	22,112	-0.09%
2020/04/30	0	0.00	5	6.32	6.32	-5	22,841	-0.02%
2020/04/29	40	6.25	0	0.00	6.26	40	23,607	0.17%
2020/04/28	30	6.29	0	0.00	6.20	30	24,198	0.12%
2020/04/27	91	6.20	0.1	6.20	6.24	90.9	25,148	0.36%
2020/04/23	5	6.10	0	0.00	6.09	5	27,048	0.02%
2020/04/22	1	6.01	0	0.00	6.08	1	27,149	0.00%
2020/04/21	30	6.06	50	6.14	6.02	-20	27,247	-0.07%
2020/04/17	10	6.20	10	6.50	6.20	0	28,226	0.00%
2020/04/16	1	6.18	20.1	6.16	6.21	-19.1	25,867	-0.07%
2020/04/15	2	6.33	1	6.29	6.28	1	25,942	0.00%
2020/04/14	22	6.10	5	6.08	6.12	17	26,088	0.07%
2020/04/09	2	5.84	0	0.00	5.81	2	26,787	0.01%
2020/04/08	50	5.73	3	5.75	5.80	47	26,770	0.18%
2020/04/07	0	0.00	13	5.77	5.67	-13	26,755	-0.05%
2020/04/06	13	5.68	0	0.00	5.64	13	26,630	0.05%
2020/04/01	53	5.53	91	5.64	5.68	-38	26,499	-0.14%
2020/03/30	10	5.23	0	0.00	5.23	10	26,992	0.04%
2020/03/27	2	5.43	4	5.45	5.31	-2	27,042	-0.01%
2020/03/26	3	5.26	0	0.00	5.26	3	27,026	0.01%
2020/03/25	10	5.25	6	5.24	5.25	4	27,403	0.01%
2020/03/24	10	4.96	1	5.08	4.94	9	28,221	0.03%
2020/03/23	6	4.84	0	0.00	4.86	6	28,658	0.02%
2020/03/20	25	5.10	3	5.00	5.10	22	29,560	0.07%
2020/03/19	2	4.81	1	4.77	4.66	1	30,898	0.00%
2020/03/18	0	0.00	1	5.41	5.17	-1	31,962	0.00%
2020/03/17	0	0.00	1	5.36	5.29	-1	32,560	0.00%
2020/03/16	3	5.80	0	0.00	5.49	3	33,784	0.01%
2020/03/12	1	6.28	73	6.18	6.06	-72	37,130	-0.19%
2020/03/10	0	0.00	1	6.83	6.88	-1	36,595	0.00%
2020/03/06	1	6.96	0	0.00	6.98	1	36,555	0.00%
2020/03/05	0.7	7.04	1	7.11	7.05	-0.3	37,061	0.00%
2020/03/04	0	0.00	1	6.95	7.03	-1	37,764	0.00%
2020/03/03	60	6.95	1	6.97	6.94	59	37,815	0.16%
2020/03/02	2	6.73	2	6.78	6.72	0	38,050	0.00%
2020/02/27	1.3	6.69	0	0.00	6.59	1.3	37,861	0.00%
2020/02/25	1	6.90	0	0.00	6.97	1	37,531	0.00%
2020/02/24	3	7.06	0	0.00	7.02	3	37,438	0.01%
2020/02/20	0	0.00	1	7.24	7.15	-1	37,152	0.00%
2020/02/17	2	7.03	0	0.00	7.05	2	37,072	0.01%
2020/02/14	12	7.24	0	0.00	7.20	12	36,933	0.03%
2020/02/13	2	7.47	0	0.00	7.31	2	36,743	0.01%
2020/02/12	2	7.53	20	7.47	7.48	-18	36,705	-0.05%
2020/02/10	12	7.57	0	0.00	7.50	12	36,769	0.03%
2020/02/05	0	0.00	13	7.62	7.59	-13	37,075	-0.04%
2020/02/04	0	0.00	5	7.75	7.64	-5	36,723	-0.01%
2020/02/03	60	7.64	50	7.70	7.62	10	36,309	0.03%
2020/01/31	10	7.48	0	0.00	7.50	10	35,306	0.03%
2020/01/20	3	8.46	2	8.49	8.38	1	33,423	0.00%
2020/01/17	0	0.00	11	8.16	8.18	-11	31,390	-0.04%
2020/01/16	11	8.11	13	8.11	8.11	-2	31,126	-0.01%
2020/01/13	20.4	8.15	2	7.92	8.14	18.4	30,454	0.06%
2020/01/10	0	0.00	3	7.90	7.85	-3	29,976	-0.01%
2020/01/09	0	0.00	2	7.92	7.77	-2	29,873	-0.01%
2020/01/08	10	7.84	2	7.70	7.81	8	29,742	0.03%
2020/01/07	7	7.84	0	0.00	7.84	7	29,419	0.02%
2020/01/06	1	7.89	2	8.00	7.80	-1	29,317	0.00%
2020/01/03	0	0.00	3	8.08	8.01	-3	29,171	-0.01%
2020/01/02	0	0.00	16	8.11	8.09	-16	28,748	-0.06%
2019/12/27	0	0.00	5	8.11	8.09	-5	28,294	-0.02%
2019/12/25	45	8.18	41	8.22	8.09	4	27,904	0.01%
2019/12/23	1	8.02	0	0.00	7.96	1	27,090	0.00%
2019/12/20	0	0.00	10	7.96	7.95	-10	27,025	-0.04%
2019/12/19	0	0.00	2	7.85	7.85	-2	26,617	-0.01%
2019/12/18	0	0.00	2	8.05	8.10	-2	25,626	-0.01%
2019/12/16	31	8.20	25	8.16	8.21	6	25,081	0.02%
2019/12/13	23	7.94	11	7.97	7.97	12	23,446	0.05%
2019/12/12	0	0.00	207	7.65	7.69	-207	21,940	-0.94%	大賣/鉅額交易
2019/12/11	2	7.66	0	0.00	7.67	2	21,286	0.01%
2019/12/10	16	7.48	24	7.52	7.61	-8	19,895	-0.04%
2019/12/09	22	7.05	51	7.04	7.00	-29	17,308	-0.17%
2019/12/05	0	0.00	15	6.74	6.71	-15	15,974	-0.09%
2019/12/03	2	6.68	0	0.00	6.73	2	16,323	0.01%
2019/12/02	10	6.90	10	6.79	6.75	0	16,617	0.00%
2019/11/29	20	6.83	24	6.84	6.87	-4	16,172	-0.02%
2019/11/27	202	6.69	50	6.74	6.69	152	15,853	0.96%	大買/鉅額交易
2019/11/25	0	0.00	4	6.54	6.56	-4	15,643	-0.03%
2019/11/22	7	6.44	0	0.00	6.44	7	15,897	0.04%
2019/11/21	3	6.42	0	0.00	6.42	3	17,061	0.02%
2019/11/18	0	0.00	0.1	6.45	6.48	-0.1	17,621	0.00%
2019/11/14	3	6.37	0	0.00	6.36	3	18,062	0.02%
2019/11/12	21	6.44	4	6.47	6.46	17	18,273	0.09%
2019/11/11	11	6.54	0	0.00	6.47	11	18,280	0.06%
2019/11/06	5	6.69	0	0.00	6.74	5	18,870	0.03%
2019/11/05	10	6.76	0	0.00	6.73	10	18,706	0.05%
2019/11/04	0	0.00	30	6.74	6.73	-30	18,606	-0.16%
2019/10/31	4	6.49	0	0.00	6.48	4	18,537	0.02%
2019/10/24	0	0.00	10	6.56	6.59	-10	19,556	-0.05%
2019/10/18	4	6.54	0	0.00	6.63	4	19,439	0.02%
2019/10/17	1	6.53	0	0.00	6.54	1	18,999	0.01%
2019/10/09	2	6.52	1	6.56	6.50	1	19,373	0.01%
2019/10/07	10	6.47	1	6.50	6.46	9	19,238	0.05%
2019/10/04	0	0.00	3	6.46	6.48	-3	19,232	-0.02%
2019/09/27	23	6.52	3	6.40	6.40	20	19,316	0.10%
2019/09/20	50	7.08	50	7.03	6.93	0	18,837	0.00%
2019/09/17	3	6.85	0	0.00	6.85	3	19,106	0.02%
2019/09/11	0	0.00	2	6.81	6.86	-2	19,568	-0.01%
2019/09/06	0	0.00	5	6.93	6.92	-5	19,110	-0.03%
2019/09/05	0	0.00	13	6.87	6.84	-13	18,892	-0.07%
2019/09/04	20	6.87	0	0.00	6.87	20	18,593	0.11%
2019/08/30	0	0.00	50	6.70	6.70	-50	18,010	-0.28%
2019/08/29	50	6.65	0	0.00	6.64	50	17,498	0.29%
2019/08/28	11	6.52	2	6.49	6.47	9	17,109	0.05%
2019/08/27	0	0.00	110	6.50	6.47	-110	17,008	-0.65%	大賣/鉅額交易
2019/08/26	65	6.34	51	6.63	6.63	14	16,624	0.08%
2019/08/23	113	6.32	1	6.35	6.34	112	15,532	0.72%	大買/鉅額交易
2019/08/20	0	0.00	1	6.29	6.14	-1	15,103	-0.01%
2019/08/19	0	0.00	2	6.17	6.22	-2	15,039	-0.01%
2019/08/16	0	0.00	4	6.10	6.08	-4	14,795	-0.03%
2019/08/15	2	5.92	0	0.00	5.88	2	14,517	0.01%
2019/08/14	0	0.00	1	6.15	5.98	-1	14,555	-0.01%
2019/08/13	2	6.00	0	0.00	6.01	2	14,566	0.01%
2019/08/12	2	6.14	0	0.00	6.08	2	14,659	0.01%
2019/08/08	0	0.00	8	6.13	6.32	-8	14,633	-0.05%
2019/08/06	2	5.64	2	5.77	5.87	0	14,341	0.00%
2019/08/05	2	6.03	0	0.00	5.99	2	14,338	0.01%
2019/08/02	4	6.41	4	6.35	6.31	0	14,207	0.00%
2019/07/30	6	6.73	0	0.00	6.61	6	14,176	0.04%
2019/07/29	0	0.00	4	6.93	6.95	-4	14,538	-0.03%
2019/07/26	2	6.79	0	0.00	6.80	2	14,257	0.01%
2019/07/25	0	0.00	2	6.93	6.91	-2	14,062	-0.01%
2019/07/24	0	0.00	36	6.95	6.96	-36	14,087	-0.26%
2019/07/23	0	0.00	3	6.91	6.92	-3	14,179	-0.02%
2019/07/22	2	6.93	0	0.00	6.90	2	14,373	0.01%
2019/07/18	2	6.88	0	0.00	6.88	2	15,365	0.01%
2019/07/17	0	0.00	8	7.06	7.06	-8	15,473	-0.05%
2019/07/16	0	0.00	4	6.87	6.86	-4	15,240	-0.03%
2019/07/15	0	0.00	6	6.80	6.79	-6	15,370	-0.04%
2019/07/12	34	6.88	0	0.00	6.83	34	16,124	0.21%
2019/07/11	0	0.00	4	6.90	6.90	-4	16,874	-0.02%
2019/07/05	3	6.68	23	6.80	6.80	-20	21,866	-0.09%
2019/07/03	0	0.00	15	6.63	6.65	-15	23,432	-0.06%
2019/07/02	0	0.00	3	6.62	6.62	-3	23,905	-0.01%
2019/07/01	2	6.64	0	0.00	6.65	2	24,321	0.01%
2019/06/25	8	6.59	12	6.52	6.52	-4	24,253	-0.02%
2019/06/24	23	6.61	0	0.00	6.56	23	23,653	0.10%
2019/06/21	2	6.76	0	0.00	6.69	2	22,892	0.01%
2019/06/17	20	6.77	0	0.00	6.71	20	22,057	0.09%
2019/06/11	0	0.00	6	6.91	6.87	-6	21,971	-0.03%
2019/06/10	3	6.85	0	0.00	6.83	3	21,886	0.01%
2019/06/06	3	6.87	0	0.00	6.88	3	21,855	0.01%
2019/06/05	3	6.91	0	0.00	6.91	3	21,802	0.01%
2019/06/04	1	6.97	0	0.00	6.97	1	21,758	0.00%
2019/05/31	0	0.00	3	6.98	6.96	-3	21,860	-0.01%
2019/05/29	3	6.75	0	0.00	6.82	3	21,741	0.01%
2019/05/28	3	6.79	3	6.70	6.70	0	21,749	0.00%
2019/05/27	7	6.86	3	6.81	6.81	4	21,716	0.02%
2019/05/24	0	0.00	5	6.94	6.89	-5	21,798	-0.02%
2019/05/23	3	6.81	0	0.00	6.78	3	21,665	0.01%
2019/05/22	20	6.94	21	6.89	6.89	-1	21,596	0.00%
2019/05/21	13	6.76	10	6.91	6.87	3	21,603	0.01%
2019/05/17	0	0.00	6	6.86	6.86	-6	21,277	-0.03%
2019/05/16	11	7.00	0	0.00	6.90	11	21,168	0.05%
2019/05/15	3	7.08	6	7.19	7.08	-3	20,990	-0.01%
2019/05/14	3	7.08	9	7.05	7.07	-6	20,775	-0.03%
2019/05/13	8	6.95	6	6.89	6.89	2	20,399	0.01%
2019/05/10	16	7.09	3	7.18	7.06	13	20,230	0.06%
2019/05/09	9	7.09	12	7.19	7.06	-3	20,315	-0.01%
2019/05/08	4	7.20	1	7.22	7.24	3	20,130	0.01%
2019/05/07	3	7.40	0	0.00	7.37	3	20,084	0.01%
2019/05/06	31	7.40	3	7.33	7.33	28	20,029	0.14%
2019/05/03	3	7.95	0	0.00	7.89	3	19,421	0.02%
2019/05/02	1	7.98	30	8.01	7.95	-29	19,321	-0.15%
2019/04/30	50	8.04	20	7.94	7.99	30	19,213	0.16%
2019/04/29	10	8.03	70	8.06	7.94	-60	19,116	-0.31%
2019/04/26	11	8.08	20	8.08	8.03	-9	18,914	-0.05%
2019/04/25	54	8.21	43	8.24	8.17	11	18,673	0.06%
2019/04/24	17	8.16	19	8.24	8.10	-2	18,141	-0.01%
2019/04/23	7	7.97	7	8.04	8.07	0	17,628	0.00%
2019/04/22	3	8.15	3	8.11	8.11	0	17,296	0.00%
2019/04/19	3	8.08	5	8.17	8.22	-2	16,989	-0.01%
2019/04/18	19	8.33	7	8.10	8.08	12	16,761	0.07%
2019/04/17	32	8.36	1	8.35	8.36	31	16,042	0.19%
2019/04/16	5	8.36	4	8.40	8.22	1	15,284	0.01%
2019/04/15	31	7.92	65	8.14	8.30	-34	13,253	-0.26%
2019/04/12	4	7.33	22	7.48	7.55	-18	11,916	-0.15%
2019/04/11	0	0.00	60	7.16	7.18	-60	10,861	-0.55%
2019/04/10	68	7.23	12	7.25	7.25	56	10,400	0.54%
2019/04/09	27	7.19	62	7.22	7.19	-35	9,776	-0.36%
2019/04/08	0	0.00	14	6.89	6.98	-14	8,706	-0.16%
2019/04/03	3	6.63	0	0.00	6.63	3	8,321	0.04%
2019/04/02	3	6.78	140	6.77	6.77	-137	8,031	-1.71%	大賣/鉅額交易
2019/03/28	15	6.83	0	0.00	6.77	15	8,454	0.18%
2019/03/27	1	6.98	0	0.00	6.97	1	8,275	0.01%
2019/03/26	200	7.04	6	7.02	6.99	194	8,348	2.32%	大買/鉅額交易
2019/03/21	1	6.90	0	0.00	6.91	1	8,375	0.01%
2019/03/20	0	0.00	3	6.95	6.92	-3	8,401	-0.04%
2019/03/19	0	0.00	2	6.96	6.92	-2	8,461	-0.02%
2019/03/14	26	6.90	0	0.00	6.86	26	8,593	0.30%
2019/03/13	3	7.00	0	0.00	6.98	3	8,621	0.03%
2019/03/12	0	0.00	7	7.10	7.07	-7	8,664	-0.08%
2019/03/11	0	0.00	3	7.07	7.05	-3	8,721	-0.03%
2019/03/08	2	7.05	0	0.00	7.08	2	8,881	0.02%
2019/03/07	1	7.14	8	7.10	7.10	-7	9,001	-0.08%
2019/03/05	5	6.98	50	7.01	7.03	-45	9,080	-0.50%
2019/03/04	4	7.07	0	0.00	7.05	4	9,150	0.04%
2019/02/27	0	0.00	10	7.03	7.09	-10	9,228	-0.11%
2019/02/25	0	0.00	12	7.05	7.08	-12	9,346	-0.13%
2019/02/22	10	6.99	6	6.99	6.95	4	9,324	0.04%
2019/02/21	2	6.94	3	6.94	6.94	-1	9,283	-0.01%
2019/02/20	50	6.92	9	6.87	6.90	41	9,222	0.44%
2019/02/18	0	0.00	3	6.78	6.76	-3	9,273	-0.03%
2019/02/15	12	6.73	0	0.00	6.71	12	9,337	0.13%
2019/02/14	10	6.84	0	0.00	6.80	10	9,319	0.11%
2019/02/11	8	6.81	0	0.00	6.81	8	9,395	0.09%
2019/01/30	24	6.92	0	0.00	6.85	24	9,401	0.26%
2019/01/29	0	0.00	9	7.09	7.10	-9	9,179	-0.10%
2019/01/28	9	7.02	0	0.00	7.01	9	9,123	0.10%
2019/01/25	3	7.03	3	7.09	7.08	0	9,160	0.00%
2019/01/24	3	7.06	2	7.15	7.06	1	9,162	0.01%
2019/01/18	0	0.00	3	7.05	7.04	-3	9,415	-0.03%
2019/01/17	0	0.00	3	7.02	7.00	-3	9,624	-0.03%
2019/01/16	6	6.93	0	0.00	6.96	6	9,888	0.06%
2019/01/15	0	0.00	3	6.90	6.96	-3	10,047	-0.03%
2019/01/14	2	6.79	100	6.80	6.79	-98	10,099	-0.97%
2019/01/10	3	6.91	0	0.00	6.92	3	10,222	0.03%
2019/01/08	5	6.95	0	0.00	6.95	5	10,281	0.05%
2019/01/04	100	7.05	2	7.06	7.09	98	10,436	0.94%
2019/01/03	0	0.00	98	7.05	7.05	-98	10,897	-0.90%
2019/01/02	98	7.15	0	0.00	6.97	98	10,887	0.90%
2018/12/28	0	0.00	103	7.01	7.04	-103	10,969	-0.94%	大賣/鉅額交易
2018/12/27	0	0.00	9	6.89	6.89	-9	11,033	-0.08%
2018/12/26	0	0.00	12	6.70	6.70	-12	11,062	-0.11%
2018/12/25	103	6.53	3	6.48	6.48	100	11,364	0.88%	大買/
2018/12/24	3	6.65	0	0.00	6.69	3	11,319	0.03%
2018/12/21	14	6.73	23	6.69	6.80	-9	11,297	-0.08%
2018/12/20	12	6.90	3	6.87	6.87	9	11,011	0.08%
2018/12/19	3	7.00	0	0.00	7.00	3	10,936	0.03%
2018/12/13	12	7.13	0	0.00	7.12	12	10,896	0.11%
2018/12/12	2	7.16	0	0.00	7.17	2	10,988	0.02%
2018/12/06	5	7.42	0	0.00	7.23	5	10,995	0.05%
2018/12/05	2	7.43	2.3	7.49	7.43	-0.3	11,440	0.00%
2018/12/03	1	7.53	0	0.00	7.60	1	11,877	0.01%
2018/11/30	1	7.46	0	0.00	7.46	1	11,793	0.01%
2018/11/28	0	0.00	2	7.44	7.40	-2	11,550	-0.02%
2018/11/27	0	0.00	1	7.42	7.45	-1	11,455	-0.01%
2018/11/26	0	0.00	1	7.40	7.40	-1	11,374	-0.01%
2018/11/23	2	7.39	0	0.00	7.34	2	11,474	0.02%
2018/11/22	2	7.23	10	7.34	7.33	-8	11,384	-0.07%
2018/11/21	0	0.00	7	7.09	7.24	-7	11,270	-0.06%
2018/11/19	2	7.17	0	0.00	7.15	2	11,173	0.02%
2018/11/16	2	7.14	2	7.14	7.15	0	11,202	0.00%
2018/11/15	0	0.00	2	7.10	7.10	-2	11,186	-0.02%
2018/11/14	2	7.11	0	0.00	7.10	2	11,202	0.02%
2018/11/13	0	0.00	3	7.01	7.09	-3	11,245	-0.03%
2018/11/12	0	0.00	2	7.10	7.09	-2	11,287	-0.02%
2018/11/09	0	0.00	2	7.08	7.07	-2	11,447	-0.02%
2018/11/08	4	7.33	11	7.21	7.13	-7	11,687	-0.06%
2018/11/07	0	0.00	3	7.07	7.04	-3	11,643	-0.03%
2018/11/06	3	6.94	0	0.00	6.95	3	11,855	0.03%
2018/11/05	1	7.00	0	0.00	6.94	1	11,993	0.01%
2018/10/31	0	0.00	9	6.75	6.80	-9	12,840	-0.07%
2018/10/30	3	6.62	0	0.00	6.63	3	13,144	0.02%
2018/10/29	3	6.61	9	6.68	6.61	-6	13,195	-0.05%
2018/10/26	19	6.62	3	6.60	6.55	16	13,196	0.12%
2018/10/25	13	6.63	0	0.00	6.60	13	13,221	0.10%
2018/10/24	6	6.98	0	0.00	6.95	6	13,173	0.05%
2018/10/23	0	0.00	3	7.06	7.08	-3	13,239	-0.02%
2018/10/22	3	6.95	3	7.10	6.95	0	13,146	0.00%
2018/10/19	0	0.00	3	7.04	7.04	-3	13,138	-0.02%
2018/10/16	0	0.00	1	7.15	7.05	-1	13,141	-0.01%
2018/10/15	0	7.00	5	7.00	7.00	-5	13,152	-0.04%
2018/10/12	0	0.00	11	6.86	7.00	-11	13,076	-0.08%
2018/10/11	0	0.00	21.5	6.60	6.61	-21.5	12,800	-0.17%
2018/10/09	0	0.00	6	7.24	7.20	-6	12,305	-0.05%
2018/10/08	0	7.27	9	7.27	7.27	-9	12,223	-0.07%
2018/10/05	13	7.15	2	7.16	7.15	11	12,104	0.09%
2018/10/04	0	0.00	5	7.22	7.23	-5	11,939	-0.04%
2018/10/03	10	7.17	0	0.00	7.13	10	11,871	0.08%
2018/10/02	7	7.31	0	0.00	7.31	7	11,714	0.06%
2018/10/01	7	7.46	0	0.00	7.45	7	12,016	0.06%
2018/09/25	0	0.00	2	7.54	7.51	-2	12,652	-0.02%
2018/09/21	3	7.42	0	0.00	7.45	3	12,756	0.02%
2018/09/20	6	7.45	6	7.39	7.39	0	12,786	0.00%
2018/09/19	2	7.62	8	7.57	7.55	-6	12,888	-0.05%
2018/09/18	20	7.58	9	7.55	7.55	11	12,984	0.08%
2018/09/17	6	7.78	0	0.00	7.77	6	12,986	0.05%
2018/09/14	0	0.00	5	7.87	7.88	-5	13,046	-0.04%
2018/09/11	2	7.91	28	7.75	7.89	-26	13,576	-0.19%
2018/09/10	46	7.44	0	0.00	7.28	46	13,606	0.34%
2018/09/07	7	8.00	0	0.00	7.93	7	14,714	0.05%
2018/09/06	6	8.14	2	8.14	8.11	4	14,729	0.03%
2018/09/05	3	8.21	0	0.00	8.20	3	14,781	0.02%
2018/09/04	0	0.00	3	8.26	8.26	-3	14,923	-0.02%
2018/09/03	3	8.18	0	0.00	8.18	3	15,074	0.02%
2018/08/30	3	8.30	1	8.27	8.22	2	16,127	0.01%
2018/08/28	0	0.00	3	8.23	8.22	-3	17,185	-0.02%
2018/08/27	0	0.00	2	8.20	8.20	-2	17,409	-0.01%
2018/08/24	0	0.00	1	8.16	8.15	-1	17,525	-0.01%
2018/08/23	0	0.00	2	8.21	8.20	-2	17,666	-0.01%
2018/08/22	2	8.18	0	0.00	8.19	2	17,862	0.01%
2018/08/21	4	8.13	6	8.14	8.17	-2	18,129	-0.01%
2018/08/20	5	8.17	0	0.00	8.16	5	18,585	0.03%
2018/08/17	1	8.27	7	8.24	8.20	-6	18,653	-0.03%
2018/08/16	5	8.13	0	0.00	8.13	5	18,692	0.03%
2018/08/15	19	8.34	1	8.28	8.25	18	19,092	0.09%
2018/08/14	1	8.44	2	8.51	8.53	-1	18,960	-0.01%
2018/08/13	29	8.48	6	8.47	8.45	23	19,240	0.12%
2018/08/10	3	8.74	6	8.80	8.73	-3	19,143	-0.02%
2018/08/09	18	8.97	6	8.91	8.91	12	19,047	0.06%
2018/08/08	5	9.29	22	9.36	9.20	-17	18,889	-0.09%
2018/08/07	12	9.19	23	9.19	9.24	-11	18,865	-0.06%
2018/08/06	6	9.07	9	9.06	9.03	-3	18,707	-0.02%
2018/08/02	9	8.80	0	0.00	8.76	9	18,728	0.05%
2018/08/01	2	8.97	1	8.94	8.95	1	19,057	0.01%
2018/07/31	2	8.83	15	8.89	8.93	-13	19,623	-0.07%
2018/07/30	33	8.90	43	8.86	8.80	-10	19,531	-0.05%
2018/07/27	0	0.00	1	8.70	8.68	-1	19,377	-0.01%
2018/07/26	1	8.71	0	0.00	8.64	1	19,405	0.01%
2018/07/25	0	0.00	3	8.73	8.67	-3	19,426	-0.02%
2018/07/24	2	8.65	1	8.71	8.62	1	19,513	0.01%
2018/07/23	0	0.00	5	8.70	8.66	-5	19,652	-0.03%
2018/07/20	6	8.60	0.5	8.60	8.64	5.5	19,833	0.03%
2018/07/19	4	8.58	1	8.58	8.58	3	20,017	0.01%
2018/07/18	8	8.66	0	0.00	8.65	8	20,852	0.04%
2018/07/17	13	8.68	0	0.00	8.71	13	21,188	0.06%
2018/07/16	0	0.00	3	8.67	8.66	-3	21,358	-0.01%
2018/07/13	1	8.71	0	0.00	8.70	1	21,640	0.00%
2018/07/10	6	8.72	0	8.76	8.72	6	22,788	0.03%
2018/07/09	0	0.00	7	8.70	8.90	-7	22,913	-0.03%
2018/07/06	1	8.38	1	8.45	8.45	0	22,667	0.00%
2018/07/05	1	8.51	0	0.00	8.35	1	22,983	0.00%
2018/07/04	5	9.01	0	0.00	8.95	5	23,252	0.02%
2018/07/03	11	9.08	0	0.00	8.95	11	23,874	0.05%
2018/07/02	4	9.17	6	9.24	9.15	-2	23,928	-0.01%
2018/06/29	0	0.00	4	9.14	9.11	-4	23,806	-0.02%
2018/06/28	17	9.03	0	0.00	9.00	17	23,748	0.07%
2018/06/27	20	9.21	0	0.00	9.15	20	23,673	0.08%
2018/06/26	11	9.23	3	9.28	9.22	8	23,587	0.03%
2018/06/25	2	9.36	0	0.00	9.34	2	23,583	0.01%
2018/06/22	18	9.50	9	9.33	9.33	9	23,784	0.04%
2018/06/21	9	9.70	0	0.00	9.69	9	23,659	0.04%
2018/06/20	13	9.77	58	9.75	9.75	-45	23,820	-0.19%
2018/06/19	0	0.00	10	9.90	9.81	-10	23,979	-0.04%
2018/06/15	2	9.81	28	9.99	9.80	-26	23,618	-0.11%
2018/06/14	0	0.00	3	9.76	9.67	-3	22,852	-0.01%
2018/06/13	6	9.70	2	9.73	9.69	4	23,541	0.02%
2018/06/11	10	9.74	12	9.76	9.72	-2	25,466	-0.01%
2018/06/08	6	9.67	7	9.84	9.65	-1	25,771	0.00%
2018/06/07	17	9.69	7	9.79	9.63	10	25,368	0.04%
2018/06/06	6	9.89	3	9.87	9.80	3	24,828	0.01%
2018/06/05	7	9.49	7	9.64	9.73	0	24,236	0.00%
2018/06/04	2	9.49	2	9.50	9.50	0	24,143	0.00%
2018/06/01	2	9.39	2	9.33	9.33	0	23,931	0.00%
2018/05/31	5	9.34	3.2	9.35	9.33	1.9	23,889	0.01%
2018/05/30	4	9.21	0	0.00	9.23	4	23,776	0.02%
2018/05/29	0	0.00	5	9.39	9.41	-5	23,576	-0.02%
2018/05/28	1	9.40	21	9.25	9.31	-20	23,418	-0.09%
2018/05/25	1	9.05	0	0.00	9.04	1	22,963	0.00%
2018/05/24	0	0.00	1	8.95	8.92	-1	22,904	0.00%
2018/05/23	13	9.05	0	0.00	8.96	13	23,005	0.06%
2018/05/22	0	0.00	9	8.80	8.80	-9	22,527	-0.04%
2018/05/21	3	8.77	4	8.79	8.77	-1	22,669	0.00%
2018/05/18	1	8.64	0	0.00	8.66	1	22,566	0.00%
2018/05/16	0	0.00	3	8.64	8.64	-3	22,841	-0.01%
2018/05/15	0	0.00	6	8.75	8.67	-6	23,104	-0.03%
2018/05/14	6	8.63	14	8.64	8.60	-8	23,887	-0.03%
2018/05/11	0	0.00	3	8.63	8.76	-3	24,032	-0.01%
2018/05/10	6	8.52	0	0.00	8.51	6	24,054	0.02%
2018/05/09	0	8.64	0	0.00	8.64	0	24,470	0.00%
2018/05/08	0	0.00	15	8.48	8.75	-15	24,343	-0.06%
2018/05/04	3	8.12	1	8.22	8.19	2	25,256	0.01%
2018/04/30	0	0.00	5	8.12	8.20	-5	26,080	-0.02%
2018/04/26	5	8.26	0	0.00	8.00	5	26,628	0.02%
2018/04/25	0	0.00	40	8.16	8.20	-40	26,705	-0.15%
2018/04/24	10	8.07	0	0.00	8.06	10	27,133	0.04%
2018/04/19	10	8.99	2	9.00	9.04	8	28,878	0.03%
2018/04/18	5	8.96	0.3	8.84	8.84	4.7	28,886	0.02%
2018/04/17	16	8.80	4	8.80	8.80	12	28,693	0.04%
2018/04/13	29	9.15	136	9.10	9.05	-107	28,272	-0.38%	大賣/鉅額交易
2018/04/12	4	9.23	2	9.29	9.20	2	28,053	0.01%
2018/04/11	0	0.00	8	9.37	9.35	-8	27,954	-0.03%
2018/04/10	14	9.23	4	9.22	9.22	10	28,046	0.04%
2018/04/09	26	9.57	0	0.00	9.46	26	27,708	0.09%
2018/04/03	4	9.94	0	0.00	9.92	4	26,999	0.01%
2018/03/31	2	10.05	0	0.00	10.00	2	26,994	0.01%
2018/03/26	5	10.10	0	0.00	10.15	5	27,358	0.02%
2018/03/23	5	10.10	0	0.00	10.10	5	27,298	0.02%
2018/03/21	0	0.00	1	10.40	10.30	-1	27,103	0.00%
2018/03/20	1	10.35	21	10.35	10.35	-20	27,130	-0.07%
2018/03/19	34	10.43	0	0.00	10.35	34	26,791	0.13%
2018/03/16	1	10.55	8	10.52	10.60	-7	26,265	-0.03%
2018/03/15	18	10.41	83	10.42	10.60	-65	25,961	-0.25%
2018/03/14	30	10.05	13	10.06	10.15	17	24,901	0.07%
2018/03/12	4	9.89	0	0.00	9.88	4	26,392	0.02%
2018/03/09	2	9.89	0	0.00	9.91	2	26,654	0.01%
2018/03/08	0	0.00	7	10.04	10.05	-7	26,697	-0.03%
2018/03/07	0	0.00	10	9.87	9.87	-10	26,649	-0.04%
2018/03/06	2	9.91	0	0.00	9.88	2	27,383	0.01%
2018/03/02	3	9.92	0	0.00	9.94	3	29,154	0.01%
2018/03/01	4	9.95	0	0.00	10.00	4	29,672	0.01%
2018/02/27	0	0.00	1	9.99	10.05	-1	29,812	0.00%
2018/02/22	3	10.00	0	0.00	10.05	3	30,855	0.01%
2018/02/09	12	9.85	3	9.73	9.87	9	34,076	0.03%
2018/02/08	9	9.94	3	9.99	9.95	6	34,785	0.02%
2018/02/07	14	9.94	6	9.94	9.87	8	34,968	0.02%
2018/02/06	29	9.70	38	10.04	9.62	-9	35,483	-0.03%
2018/02/05	3	10.40	0	0.00	10.40	3	35,317	0.01%
2018/02/02	5	10.65	0	0.00	10.65	5	35,985	0.01%
2018/02/01	3	10.70	5	10.70	10.70	-2	37,578	-0.01%
2018/01/31	0	0.00	1	10.65	10.65	-1	38,486	0.00%
2018/01/30	24	10.87	38	10.94	10.70	-14	39,457	-0.04%
2018/01/29	1	10.70	5.6	10.66	10.80	-4.6	39,080	-0.01%
2018/01/25	12	10.80	100	10.83	10.55	-88	41,841	-0.21%
2018/01/24	11	10.62	0	0.00	10.65	11	41,877	0.03%
2018/01/22	120	10.74	31.7	10.73	10.65	88.3	41,961	0.21%	大買/
2018/01/19	26	10.60	27	10.50	10.50	-1	42,084	0.00%
2018/01/18	20	10.73	12	10.50	10.40	8	42,059	0.02%
2018/01/17	131	10.85	0	0.00	10.70	131	41,748	0.31%	大買/鉅額交易
2018/01/16	10	10.30	13	10.54	10.90	-3	40,989	-0.01%
2018/01/15	0	0.00	10	10.20	10.20	-10	39,721	-0.03%
2018/01/11	20	9.98	20	9.98	9.96	0	40,371	0.00%
2018/01/09	10	9.90	22.1	9.96	10.10	-12.1	41,218	-0.03%
2018/01/08	0	0.00	1	10.15	10.10	-1	41,096	0.00%
2018/01/04	0	0.00	30	10.22	10.25	-30	42,327	-0.07%
2018/01/02	2	10.00	0	0.00	10.05	2	43,334	0.00%