彩晶 (6116)-永全-南崁券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
4,448張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	10.08	10.15	-6	7,647	-0.08%
2024/05/07	5	10.05	0	0.00	10.05	5	7,716	0.06%
2024/05/02	10	10.15	10	10.20	10.20	0	8,040	0.00%
2024/04/30	12	10.40	0	0.00	10.35	12	8,423	0.14%
2024/04/26	61	10.24	10	10.20	10.25	51	9,423	0.54%
2024/04/25	20	10.10	21	10.15	10.10	-1	9,480	-0.01%
2024/04/24	11	10.05	0	0.00	10.10	11	9,731	0.11%
2024/04/23	38	10.25	0	0.00	10.20	38	9,846	0.39%
2024/04/22	2	10.05	0	0.00	9.84	2	9,944	0.02%
2024/04/19	0	0.00	2	10.00	10.00	-2	9,915	-0.02%
2024/04/16	10	10.10	0	0.00	10.05	10	10,013	0.10%
2024/04/15	2	10.50	0	0.00	10.35	2	10,087	0.02%
2024/04/09	0	0.00	5	10.85	10.80	-5	10,823	-0.05%
2024/04/08	5	10.56	17	10.46	10.55	-12	10,779	-0.11%
2024/04/01	0	0.00	0.3	10.65	10.70	-0.3	10,956	0.00%
2024/03/28	0	0.00	3	10.75	10.70	-3	11,280	-0.03%
2024/03/26	0	0.00	3	10.95	10.70	-3	11,449	-0.03%
2024/03/22	8	10.86	5	10.85	10.85	3	11,506	0.03%
2024/03/21	0	0.00	6	10.60	10.65	-6	11,401	-0.05%
2024/03/20	0	0.00	1	10.35	10.35	-1	11,378	-0.01%
2024/03/19	5	10.45	0	0.00	10.45	5	11,309	0.04%
2024/03/15	12	10.71	0	0.00	10.70	12	11,180	0.11%
2024/03/13	0	0.00	5.1	10.90	10.80	-5.1	11,051	-0.05%
2024/03/11	5	10.80	0	0.00	10.90	5	10,992	0.05%
2024/03/08	0	0.00	15	10.70	10.70	-15	10,945	-0.14%
2024/03/06	1	11.05	0	0.00	11.05	1	10,797	0.01%
2024/03/05	5	11.10	2	11.10	11.10	3	10,729	0.03%
2024/03/04	5	11.20	0	0.00	11.20	5	10,594	0.05%
2024/02/29	5	11.40	0	0.00	11.35	5	10,471	0.05%
2024/02/27	0	0.00	4	11.60	11.50	-4	10,365	-0.04%
2024/02/19	3	12.10	10	12.08	12.05	-7	10,216	-0.07%
2024/02/15	5	11.45	0	0.00	11.45	5	10,110	0.05%
2024/02/01	5	11.50	0	0.00	11.55	5	10,070	0.05%
2024/01/30	32	11.85	50	11.95	11.85	-18	9,798	-0.18%
2024/01/26	0	0.00	1	12.35	12.20	-1	9,611	-0.01%
2024/01/24	5	12.20	20	12.43	12.30	-15	9,364	-0.16%
2024/01/23	0	0.00	8	12.35	12.25	-8	8,946	-0.09%
2024/01/22	10	11.55	8	11.55	11.60	2	7,923	0.03%
2024/01/18	1	11.50	5	11.50	11.45	-4	7,637	-0.05%
2024/01/17	2	11.25	22	11.25	11.20	-20	7,402	-0.27%
2024/01/11	57	11.71	0	0.00	11.65	57	6,945	0.82%
2024/01/09	1	11.95	0	0.00	11.95	1	6,738	0.01%
2024/01/08	105	12.00	158	12.11	12.30	-53	6,523	-0.81%	大買/大賣/
2024/01/05	7	11.79	5	11.90	11.85	2	5,901	0.03%
2024/01/04	5	11.50	0	0.00	11.45	5	5,700	0.09%
2024/01/03	55	11.55	0	0.00	11.50	55	5,694	0.97%
2024/01/02	0	0.00	2	11.95	11.80	-2	5,632	-0.04%
2023/12/29	0	0.00	20.5	11.80	11.85	-20.5	5,547	-0.37%
2023/12/28	0	0.00	1	11.70	11.80	-1	5,544	-0.02%
2023/12/27	0	0.00	1	11.85	11.80	-1	5,596	-0.02%
2023/12/26	3	11.68	5	11.75	11.70	-2	5,475	-0.04%
2023/12/22	10	11.50	10	11.30	11.30	0	5,127	0.00%
2023/12/07	5	11.30	0	0.00	11.30	5	4,869	0.10%
2023/12/06	5	11.45	0	0.00	11.40	5	4,921	0.10%
2023/12/05	5	11.55	0	0.00	11.55	5	4,935	0.10%
2023/12/04	0	0.00	5	11.60	11.65	-5	4,964	-0.10%
2023/11/30	5	11.50	0	0.00	11.50	5	5,012	0.10%
2023/11/27	2	11.50	0	0.00	11.30	2	5,073	0.04%
2023/11/24	0	0.00	6	11.69	11.55	-6	5,078	-0.12%
2023/11/21	5	11.65	0	0.00	11.60	5	5,183	0.10%
2023/11/20	5	11.60	0	0.00	11.65	5	5,219	0.10%
2023/11/08	0	0.00	2	11.35	11.30	-2	5,735	-0.03%
2023/11/02	0	0.00	1	11.25	11.25	-1	6,505	-0.02%
2023/10/26	0	0.00	10	11.20	11.20	-10	8,118	-0.12%
2023/10/20	1	11.25	0	0.00	11.30	1	9,992	0.01%
2023/10/19	1	11.10	5	11.25	11.25	-4	10,138	-0.04%
2023/10/18	6	11.32	0	0.00	11.30	6	10,533	0.06%
2023/10/17	2	11.50	0	0.00	11.45	2	10,713	0.02%
2023/10/13	10	11.65	0	0.00	11.70	10	11,347	0.09%
2023/10/03	0	0.00	21	11.99	11.60	-21	13,311	-0.16%
2023/09/28	2	11.58	1	11.65	11.60	1	13,827	0.01%
2023/09/25	1	11.85	1	11.90	12.00	0	14,072	0.00%
2023/09/21	0	0.00	7	11.85	11.80	-7	14,707	-0.05%
2023/09/18	1	12.05	0	0.00	12.05	1	15,749	0.01%
2023/09/11	10	12.00	0	0.00	11.95	10	18,975	0.05%
2023/09/07	2	12.05	0	0.00	12.00	2	19,246	0.01%
2023/09/06	6	12.25	0	0.00	12.20	6	19,345	0.03%
2023/09/04	0	0.00	4	12.19	12.25	-4	19,637	-0.02%
2023/09/01	0	0.00	1	12.30	12.30	-1	19,855	-0.01%
2023/08/30	0	0.00	2	12.15	12.15	-2	21,958	-0.01%
2023/08/29	0	0.00	5	12.15	12.20	-5	22,038	-0.02%
2023/08/28	10	12.20	0	0.00	12.10	10	22,028	0.05%
2023/08/25	5	12.20	0	0.00	12.20	5	21,927	0.02%
2023/08/23	4	12.15	0	0.00	12.15	4	21,968	0.02%
2023/08/22	10	12.20	0	0.00	12.15	10	21,975	0.05%
2023/08/21	3	12.08	0	0.00	12.20	3	21,765	0.01%
2023/08/18	0	0.00	5	12.10	12.10	-5	21,676	-0.02%
2023/08/16	7	12.11	0	0.00	12.10	7	21,534	0.03%
2023/08/15	7	12.45	0	0.00	12.45	7	21,389	0.03%
2023/08/14	2	12.50	0	0.00	12.40	2	21,301	0.01%
2023/08/11	7	12.83	0	0.00	12.80	7	21,179	0.03%
2023/08/10	2	13.25	0	0.00	13.10	2	20,977	0.01%
2023/08/09	10	13.65	0	0.00	13.60	10	20,687	0.05%
2023/08/08	0	0.00	30	13.90	13.75	-30	20,557	-0.15%
2023/08/02	32	13.71	0	0.00	13.75	32	20,127	0.16%
2023/08/01	5	14.10	49	14.15	14.10	-44	19,781	-0.22%
2023/07/31	0	0.00	3	14.10	13.90	-3	19,421	-0.02%
2023/07/28	0	0.00	30	13.95	13.90	-30	18,955	-0.16%
2023/07/21	2	13.40	0	0.00	13.60	2	17,146	0.01%
2023/07/20	5	13.55	0	0.00	13.65	5	16,793	0.03%
2023/07/18	0	0.00	3	14.25	13.95	-3	16,591	-0.02%
2023/07/17	10	14.35	36	14.24	14.20	-26	16,395	-0.16%
2023/07/14	0	0.00	5	13.75	13.65	-5	15,825	-0.03%
2023/07/13	0	0.00	10	13.78	13.75	-10	15,788	-0.06%
2023/07/12	0	0.00	2	13.45	13.25	-2	15,243	-0.01%
2023/07/07	2	13.20	0	0.00	13.05	2	15,357	0.01%
2023/07/06	9	13.51	5	13.70	13.40	4	15,238	0.03%
2023/07/04	3	13.45	0	0.00	13.50	3	14,765	0.02%
2023/06/30	1	13.20	5	13.15	13.15	-4	14,749	-0.03%
2023/06/29	0	0.00	7	13.30	13.25	-7	14,645	-0.05%
2023/06/27	15	13.13	0	0.00	12.90	15	14,242	0.11%
2023/06/26	5	13.66	0	0.00	13.60	5	13,768	0.04%
2023/06/21	31	13.99	18	14.07	14.05	13	13,412	0.10%
2023/06/20	17	13.67	1	13.60	13.60	16	12,759	0.13%
2023/06/19	43	14.10	18	14.02	13.95	25	12,358	0.20%
2023/06/16	3	13.55	1	13.50	13.45	2	10,970	0.02%
2023/06/14	18	13.30	11.7	13.30	13.30	6.3	10,630	0.06%
2023/06/13	0	0.00	1.4	13.40	13.45	-1.4	10,751	-0.01%
2023/06/12	0	0.00	1	13.10	13.15	-1	10,632	-0.01%
2023/06/09	6	13.08	0	0.00	13.10	6	10,551	0.06%
2023/06/08	4	13.00	0	0.00	13.00	4	10,657	0.04%
2023/06/07	2	13.50	0	0.00	13.40	2	10,697	0.02%
2023/06/06	6	13.62	22	13.33	13.25	-16	10,694	-0.15%
2023/06/05	4	13.48	37	13.31	13.55	-33	9,989	-0.33%
2023/06/02	0	0.00	3	12.25	12.35	-3	9,109	-0.03%
2023/06/01	0	0.00	35	12.25	12.25	-35	10,228	-0.34%
2023/05/31	0.4	12.30	30	12.25	12.35	-29.6	11,352	-0.26%
2023/05/29	0	0.00	2	12.25	12.25	-2	11,490	-0.02%
2023/05/26	20	12.35	0	0.00	12.20	20	11,555	0.17%
2023/05/25	0.2	12.20	0	0.00	12.20	0.2	11,682	0.00%
2023/05/24	0	0.00	0	12.25	12.30	0	12,169	0.00%
2023/05/22	0	0.00	7	12.39	12.35	-7	13,045	-0.05%
2023/05/11	12	11.98	0	0.00	11.90	12	14,619	0.08%
2023/05/04	0.1	12.15	0	0.00	12.10	0.1	15,612	0.00%
2023/05/03	1	12.35	0	0.00	12.20	1	15,900	0.01%
2023/05/02	1.2	12.40	0	0.00	12.45	1.2	16,463	0.01%
2023/04/28	4.1	12.25	0	0.00	12.20	4.1	16,852	0.02%
2023/04/27	0	0.00	1	12.40	12.40	-1	16,738	-0.01%
2023/04/26	3	12.52	10	12.53	12.60	-7	16,677	-0.04%
2023/04/25	5.1	12.78	0	0.00	12.55	5.1	16,604	0.03%
2023/04/24	1	12.90	0	0.00	12.90	1	16,511	0.01%
2023/04/21	0.1	13.00	5	13.30	13.10	-4.9	16,496	-0.03%
2023/04/19	2.2	12.92	0	0.00	12.90	2.2	16,238	0.01%
2023/04/18	5	13.15	0	0.00	13.20	5	16,115	0.03%
2023/04/17	2	13.08	0	0.00	13.15	2	15,961	0.01%
2023/04/14	1	13.20	0	0.00	13.20	1	15,818	0.01%
2023/04/13	5.1	13.05	0	0.00	12.95	5.1	15,593	0.03%
2023/04/12	0.1	13.00	0	0.00	13.00	0.1	15,450	0.00%
2023/04/11	10	12.90	0	0.00	12.85	10	15,468	0.06%
2023/04/10	1.2	12.79	0	0.00	12.80	1.2	15,396	0.01%
2023/04/07	0.1	12.75	12	12.85	12.75	-11.9	15,372	-0.08%
2023/03/30	1.1	12.75	0	0.00	12.70	1.1	15,159	0.01%
2023/03/29	1	12.70	6	12.63	12.70	-5	15,152	-0.03%
2023/03/28	0	0.00	8	12.73	12.65	-8	15,006	-0.05%
2023/03/22	0	0.00	2	12.95	12.95	-2	15,103	-0.01%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/17	3	13.00	0	0.00	13.00	3	14,965	0.02%
2023/03/16	2	12.95	0.1	12.85	12.80	1.9	14,812	0.01%
2023/03/13	0	0.00	5.3	13.06	13.40	-5.3	14,465	-0.04%
2023/03/10	12.1	13.11	1	13.15	13.15	11.1	14,305	0.08%
2023/03/09	0	0.00	18	13.52	13.50	-18	13,996	-0.13%
2023/03/08	2	13.70	2	13.70	13.85	0	13,832	0.00%
2023/03/07	0	0.00	7	13.79	13.75	-7	13,592	-0.05%
2023/03/06	24	13.91	9.7	14.02	14.00	14.3	13,323	0.11%
2023/03/03	2	13.75	14	13.49	13.50	-12	12,114	-0.10%
2023/03/01	3	12.67	15	12.65	12.65	-12	10,956	-0.11%
2023/02/24	19	12.88	0	0.00	12.80	19	10,895	0.17%
2023/02/23	1	13.00	0	0.00	12.85	1	10,795	0.01%
2023/02/22	15	13.15	0	0.00	13.10	15	10,679	0.14%
2023/02/21	20	13.38	37.8	13.35	13.35	-17.8	10,328	-0.17%
2023/02/20	0	0.00	20	13.30	13.40	-20	10,178	-0.20%
2023/02/17	0	0.00	18	13.07	13.05	-18	9,657	-0.19%
2023/02/16	1	12.60	15	12.48	12.95	-14	9,286	-0.15%
2023/02/15	5	12.35	0	0.00	12.15	5	9,137	0.05%
2023/02/14	0	0.00	15.2	12.12	12.10	-15.2	9,126	-0.17%
2023/02/13	5	11.85	0	0.00	11.85	5	9,179	0.05%
2023/02/02	0	0.00	8	12.80	12.85	-8	8,305	-0.10%
2023/02/01	3	12.55	1	12.50	12.50	2	7,957	0.03%
2023/01/31	10	12.35	20	12.50	12.10	-10	7,857	-0.13%
2023/01/30	0	0.00	285.8	12.00	11.90	-285.8	7,321	-3.90%	大賣/鉅額交易
2023/01/12	0	0.00	5	11.55	11.45	-5	7,411	-0.07%
2023/01/11	0	0.00	25	11.53	11.60	-25	7,575	-0.33%
2023/01/09	0	0.00	5	11.50	11.55	-5	8,124	-0.06%
2023/01/03	0	0.00	10	11.25	11.20	-10	8,689	-0.12%
2022/12/27	0	0.00	5	11.20	11.15	-5	9,738	-0.05%
2022/12/23	0	0.00	6	11.05	11.10	-6	10,070	-0.06%
2022/12/20	0	0.00	40	10.85	10.80	-40	10,641	-0.38%
2022/12/16	1	10.90	0	0.00	10.85	1	10,702	0.01%
2022/12/09	0	0.00	1	11.30	11.35	-1	11,023	-0.01%
2022/12/07	2	11.18	4	11.05	11.05	-2	11,109	-0.02%
2022/12/06	1	11.40	70	11.31	11.25	-69	11,079	-0.62%
2022/12/05	1	11.50	1	11.55	11.50	0	11,120	0.00%
2022/11/30	10	11.43	0	0.00	11.40	10	11,452	0.09%
2022/11/28	2	11.35	0	0.00	11.25	2	11,575	0.02%
2022/11/25	1	11.50	0	0.00	11.45	1	11,729	0.01%
2022/11/21	0	0.00	1	11.45	11.45	-1	12,066	-0.01%
2022/11/15	0	0.00	1	12.00	12.05	-1	12,511	-0.01%
2022/11/14	6	11.96	12	12.00	11.95	-6	13,298	-0.05%
2022/11/10	10	11.60	0	0.00	11.45	10	13,074	0.08%
2022/11/09	0	0.00	10	11.85	11.85	-10	13,137	-0.08%
2022/11/08	2	11.80	0	0.00	11.75	2	13,131	0.02%
2022/11/01	10	11.65	0	0.00	11.70	10	13,567	0.07%
2022/10/31	0	0.00	1	11.45	11.45	-1	13,571	-0.01%
2022/10/26	0	0.00	3	11.60	11.55	-3	14,004	-0.02%
2022/10/21	7	11.69	0	0.00	11.65	7	14,234	0.05%
2022/10/19	0	0.00	1	12.25	12.30	-1	13,998	-0.01%
2022/10/18	0	0.00	11	12.20	12.20	-11	13,842	-0.08%
2022/10/17	4	11.88	6	12.35	12.10	-2	13,717	-0.01%
2022/10/14	10	11.90	0	0.00	12.05	10	13,322	0.08%
2022/10/13	0	0.00	10	11.75	11.50	-10	13,237	-0.08%
2022/10/12	11	11.96	0	0.00	11.95	11	13,120	0.08%
2022/10/11	10	11.85	20	12.00	11.95	-10	13,067	-0.08%
2022/10/07	0	0.00	10	12.25	12.25	-10	12,902	-0.08%
2022/10/06	10	12.30	15	12.00	12.20	-5	12,761	-0.04%
2022/10/05	10	11.95	12	11.72	11.75	-2	12,474	-0.02%
2022/09/29	0	0.00	9	10.87	11.25	-9	12,203	-0.07%
2022/09/28	10	10.65	10	10.65	10.50	0	12,222	0.00%
2022/09/26	2	10.80	0	0.00	10.65	2	12,182	0.02%
2022/09/21	6	11.58	0	0.00	11.60	6	12,244	0.05%
2022/09/20	1	11.90	0	0.00	11.85	1	12,127	0.01%
2022/09/13	0	0.00	9	12.25	12.15	-9	12,862	-0.07%
2022/09/12	0	0.00	1	12.20	12.10	-1	13,147	-0.01%
2022/09/08	0	0.00	3	12.10	12.25	-3	13,335	-0.02%
2022/09/07	0	0.00	6	11.80	11.80	-6	13,369	-0.04%
2022/09/05	0	0.00	5	12.05	12.00	-5	13,561	-0.04%
2022/09/01	4	11.95	15	11.97	12.00	-11	13,473	-0.08%
2022/08/30	0	0.00	92	11.85	11.80	-92	13,319	-0.69%
2022/08/29	0	0.00	15	11.55	11.45	-15	13,279	-0.11%
2022/08/24	0	0.00	100	11.45	11.50	-100	13,451	-0.74%
2022/08/23	10	11.33	0	0.00	11.35	10	13,374	0.07%
2022/08/22	15	11.82	0	0.00	11.65	15	13,237	0.11%
2022/08/19	0	0.00	49	12.00	12.10	-49	12,908	-0.38%
2022/08/18	0	0.00	5	11.00	11.15	-5	12,202	-0.04%
2022/08/17	0	0.00	3	11.13	11.25	-3	12,130	-0.02%
2022/08/16	0.1	10.80	16	10.83	10.80	-15.9	11,948	-0.13%
2022/08/11	10	10.45	7	10.53	10.45	3	11,834	0.03%
2022/08/10	0	0.00	2	10.25	10.20	-2	11,826	-0.02%
2022/08/02	5	9.75	0	0.00	9.71	5	11,474	0.04%
2022/08/01	4	9.87	0	0.00	9.86	4	11,598	0.03%
2022/07/29	7	9.68	10	9.60	9.76	-3	11,598	-0.03%
2022/07/28	0	0.00	0.4	9.92	9.92	-0.4	11,435	0.00%
2022/07/27	0	0.00	1	10.00	10.00	-1	11,417	-0.01%
2022/07/22	2	10.35	140	10.35	10.30	-138	11,748	-1.17%	大賣/鉅額交易
2022/07/21	0	0.00	185	10.30	10.30	-185	12,041	-1.54%	大賣/鉅額交易
2022/07/20	6	10.24	0	0.00	10.25	6	12,415	0.05%
2022/07/18	0	0.00	11	10.15	10.15	-11	13,027	-0.08%
2022/07/15	0.1	10.10	0	0.00	10.05	0.1	13,082	0.00%
2022/07/14	10	9.99	2	10.10	10.15	8	13,318	0.06%
2022/07/13	5	10.20	1	10.15	10.10	4	13,388	0.03%
2022/07/12	4	9.70	0	0.00	9.70	4	13,356	0.03%
2022/07/08	0.1	10.30	3	10.40	10.35	-2.9	13,265	-0.02%
2022/07/07	5.1	9.87	0	0.00	10.00	5.1	13,159	0.04%
2022/07/06	23	10.42	10	10.25	9.83	13	13,198	0.10%
2022/07/05	3	9.90	0	0.00	9.90	3	13,024	0.02%
2022/07/04	2	9.65	40	9.63	9.66	-38	13,030	-0.29%
2022/07/01	2	9.93	6.1	9.69	9.65	-4.1	13,175	-0.03%
2022/06/29	5	10.58	0	0.00	10.55	5	13,003	0.04%
2022/06/28	0	0.00	8	10.65	10.60	-8	13,086	-0.06%
2022/06/27	0.1	10.65	2	10.65	10.65	-1.9	13,089	-0.01%
2022/06/24	5	10.32	0.1	10.30	10.30	4.9	13,110	0.04%
2022/06/23	0	0.00	2	10.20	10.00	-2	13,199	-0.02%
2022/06/22	3	10.45	0	0.00	10.00	3	12,990	0.02%
2022/06/21	10	10.50	0	0.00	10.65	10	12,619	0.08%
2022/06/20	20	10.80	0	0.00	10.45	20	12,644	0.16%
2022/06/17	50	11.40	20	11.60	11.30	30	12,419	0.24%
2022/06/16	9	12.00	0	0.00	11.75	9	12,305	0.07%
2022/06/15	4	13.04	2	13.00	13.05	2	12,223	0.02%
2022/06/14	0.1	13.05	0	0.00	13.05	0.1	12,241	0.00%
2022/06/10	0	0.00	60	13.35	13.35	-60	12,786	-0.47%
2022/06/08	4	13.26	0	0.00	13.20	4	12,989	0.03%
2022/06/06	0	0.00	2	12.95	13.05	-2	13,019	-0.02%
2022/06/02	0	0.00	60	12.90	12.90	-60	13,168	-0.46%
2022/06/01	2.1	12.95	3	12.95	12.95	-0.9	13,306	-0.01%
2022/05/31	4	12.50	0	0.00	12.50	4	13,178	0.03%
2022/05/30	5	12.50	0	0.00	12.50	5	13,192	0.04%
2022/05/27	2	12.50	0	0.00	12.50	2	13,158	0.02%
2022/05/25	0	0.00	7	12.19	12.20	-7	13,157	-0.05%
2022/05/24	0	0.00	0.6	12.20	12.20	-0.6	13,375	0.00%
2022/05/23	3	12.30	0	0.00	12.40	3	13,416	0.02%
2022/05/19	3.1	12.55	0	0.00	12.55	3.1	13,777	0.02%
2022/05/18	10	12.80	10	12.90	12.85	0	13,778	0.00%
2022/05/10	5	12.40	5	12.50	12.50	0	14,697	0.00%
2022/05/09	4	12.55	0	0.00	12.40	4	15,443	0.03%
2022/05/05	0	0.00	1	13.40	13.35	-1	15,600	-0.01%
2022/05/04	0	0.00	1	13.25	13.25	-1	15,619	-0.01%
2022/05/03	13	13.31	10.7	13.40	13.40	2.3	15,778	0.01%
2022/04/29	3	13.25	2	13.15	13.15	1	15,867	0.01%
2022/04/28	17	13.32	50	13.03	13.35	-33	16,121	-0.20%
2022/04/27	4	12.55	50	12.60	12.90	-46	16,718	-0.28%
2022/04/26	0	0.00	7	12.90	13.05	-7	16,485	-0.04%
2022/04/25	82	13.09	1	13.10	13.00	81	16,194	0.50%
2022/04/22	32	13.81	13	13.75	13.60	19	15,926	0.12%
2022/04/21	25	13.92	1	14.15	13.90	24	15,811	0.15%
2022/04/20	33	14.08	5	13.90	14.30	28	15,724	0.18%
2022/04/19	3.1	14.08	6	14.09	13.95	-2.9	15,608	-0.02%
2022/04/13	0.1	14.40	2	14.40	14.40	-1.9	16,402	-0.01%
2022/04/12	2	13.80	4	13.95	14.10	-2	16,544	-0.01%
2022/04/11	3	14.13	8	14.23	14.15	-5	16,647	-0.03%
2022/04/08	1	14.70	0	0.00	14.75	1	16,709	0.01%
2022/04/07	32	14.81	0	0.00	14.70	32	17,386	0.18%
2022/04/06	2	15.10	0	0.00	15.15	2	17,352	0.01%
2022/03/31	3	15.50	0	0.00	15.45	3	19,343	0.02%
2022/03/30	0	0.00	5	15.55	15.60	-5	19,430	-0.03%
2022/03/29	3	15.55	2	15.55	15.55	1	19,615	0.01%
2022/03/28	12	15.65	0	0.00	15.70	12	19,812	0.06%
2022/03/25	0	0.00	15	16.00	16.00	-15	20,143	-0.07%
2022/03/23	3	16.33	4	16.35	16.20	-1	21,741	0.00%
2022/03/21	3	16.00	0	0.00	16.05	3	22,347	0.01%
2022/03/18	3	16.15	0	0.00	16.10	3	22,421	0.01%
2022/03/17	30	16.50	0	0.00	16.40	30	22,359	0.13%
2022/03/16	5	16.26	7	16.50	16.15	-2	22,504	-0.01%
2022/03/14	2	16.30	27	16.20	16.30	-25	23,355	-0.11%
2022/03/11	1.1	15.90	3	15.85	15.85	-1.9	23,983	-0.01%
2022/03/10	0	0.00	1	16.00	15.95	-1	24,102	0.00%
2022/03/08	8	15.73	19.1	15.63	15.60	-11.1	24,432	-0.05%
2022/03/07	2	15.65	3	15.70	15.75	-1	24,529	0.00%
2022/03/04	2	16.05	7	16.11	16.05	-5	24,702	-0.02%
2022/03/03	0.1	16.20	2	16.25	16.20	-1.9	24,982	-0.01%
2022/03/01	0.1	16.10	7	16.14	16.20	-6.9	25,720	-0.03%
2022/02/25	3	15.80	6	15.73	15.85	-3	25,828	-0.01%
2022/02/24	19	15.60	60	15.98	15.65	-41	26,071	-0.16%
2022/02/23	3	16.05	2	16.10	16.05	1	26,383	0.00%
2022/02/22	3.1	16.12	0	0.00	16.05	3.1	27,804	0.01%
2022/02/21	4	16.21	1	16.15	16.45	3	29,701	0.01%
2022/02/18	1	16.20	0	0.00	16.25	1	29,904	0.00%
2022/02/17	3	16.30	0	0.00	16.30	3	30,268	0.01%
2022/02/15	4	16.18	0.5	16.10	16.05	3.6	30,853	0.01%
2022/02/14	45	16.21	3	16.20	16.20	42	31,207	0.13%
2022/02/11	30	17.00	1	17.05	17.00	29	31,057	0.09%
2022/02/10	1	17.55	12	17.41	17.55	-11	31,333	-0.04%
2022/02/09	30	17.63	54	17.58	17.70	-24	31,685	-0.08%
2022/02/08	26	16.73	0	0.00	16.85	26	32,959	0.08%
2022/02/07	1.1	16.10	11	16.24	16.60	-9.9	33,037	-0.03%
2022/01/26	102	16.10	152	16.05	16.05	-50	33,463	-0.15%	大買/大賣/
2022/01/25	4	16.06	0.1	16.10	16.00	4	33,890	0.01%
2022/01/24	0	0.00	6	16.25	16.45	-6	34,005	-0.02%
2022/01/21	19	16.96	4	16.90	16.85	15	34,378	0.04%
2022/01/20	16	17.22	1	17.25	17.40	15	36,213	0.04%
2022/01/19	0	0.00	10	16.70	16.75	-10	35,509	-0.03%
2022/01/18	1	16.65	5	16.65	16.70	-4	35,499	-0.01%
2022/01/17	0	0.00	10	16.30	16.70	-10	35,557	-0.03%
2022/01/13	0	0.00	205	16.65	16.60	-205	35,823	-0.57%	大賣/鉅額交易
2022/01/12	0	0.00	10	16.75	16.75	-10	36,046	-0.03%
2022/01/11	7	17.02	1	17.15	16.95	6	36,378	0.02%
2022/01/10	0	0.00	3	16.87	17.00	-3	36,571	-0.01%
2022/01/07	1	16.60	0	0.00	16.55	1	36,644	0.00%
2022/01/06	12.1	16.95	0	0.00	16.90	12.1	36,878	0.03%
2022/01/05	55	17.30	20	17.30	17.30	35	36,778	0.10%
2022/01/04	105	17.72	107	17.65	17.65	-2	36,928	-0.01%	大買/大賣/
2022/01/03	6	17.76	5	17.95	17.75	1	36,955	0.00%
2021/12/30	37	18.17	80	18.10	18.10	-43	36,797	-0.12%
2021/12/29	14	17.72	2.1	17.75	17.80	11.9	36,356	0.03%
2021/12/28	1	17.70	11	17.82	17.80	-10	36,662	-0.03%
2021/12/27	47	17.91	26	17.85	17.90	21	36,600	0.06%
2021/12/24	0	17.10	1	17.05	17.15	-1	35,416	0.00%
2021/12/23	4	17.11	0	0.00	17.15	4	35,575	0.01%
2021/12/22	0	0.00	11	17.21	17.25	-11	35,642	-0.03%
2021/12/21	0	0.00	8	17.08	17.15	-8	35,657	-0.02%
2021/12/20	13	17.15	37	17.12	17.15	-24	35,737	-0.07%
2021/12/17	3	16.95	50	16.83	16.90	-47	35,475	-0.13%
2021/12/16	27	16.54	6	16.51	16.50	21	34,856	0.06%
2021/12/15	0.1	16.35	5	16.30	16.35	-5	34,964	-0.01%
2021/12/14	110	15.94	6	15.80	15.80	104	34,836	0.30%	大買/鉅額交易
2021/12/10	2	16.25	36	16.15	16.15	-34	34,865	-0.10%
2021/12/09	144	16.62	22	16.48	16.45	122	34,599	0.35%	大買/鉅額交易
2021/12/08	15.1	16.35	62	16.30	16.40	-46.9	33,827	-0.14%
2021/12/07	46	16.26	45	16.30	16.35	1	33,695	0.00%
2021/12/03	1	15.90	0	0.00	15.75	1	33,168	0.00%
2021/12/02	1	15.45	0	0.00	15.55	1	33,516	0.00%
2021/12/01	0	0.00	356	15.52	15.65	-356	34,562	-1.03%	大賣/鉅額交易
2021/11/30	214	15.48	1	15.40	15.35	213	34,801	0.61%	大買/鉅額交易
2021/11/29	186.1	15.17	26	15.38	15.30	160.1	34,841	0.46%	大買/鉅額交易
2021/11/26	18	15.41	0	0.00	15.35	18	35,024	0.05%
2021/11/25	17	16.11	0	0.00	16.05	17	34,955	0.05%
2021/11/24	12	16.10	100	16.13	16.15	-88	35,096	-0.25%
2021/11/23	12	16.14	55	16.10	16.10	-43	35,572	-0.12%
2021/11/22	74	16.45	92	16.40	16.20	-18	35,557	-0.05%
2021/11/19	71	16.39	22	16.41	16.25	49	35,949	0.14%
2021/11/18	115	15.93	252.9	16.01	15.95	-137.9	35,535	-0.39%	大買/大賣/鉅額交易
2021/11/17	0.1	15.15	17	15.21	15.15	-17	33,954	-0.05%
2021/11/16	1.1	14.75	0	0.00	14.80	1.1	34,161	0.00%
2021/11/15	1.1	15.24	7	15.24	15.15	-5.9	34,204	-0.02%
2021/11/12	0	0.00	6	15.00	15.15	-6	34,360	-0.02%
2021/11/11	4.1	14.84	0	0.00	14.65	4.1	34,336	0.01%
2021/11/10	13.1	14.93	10.5	14.91	14.85	2.6	34,415	0.01%
2021/11/09	32	15.23	0	0.00	15.10	32	34,858	0.09%
2021/11/08	10.1	15.51	7	15.41	15.45	3.1	34,649	0.01%
2021/11/05	141	15.21	29	15.31	15.30	112	34,789	0.32%	大買/鉅額交易
2021/11/04	6	14.46	0	0.00	14.45	6	33,372	0.02%
2021/11/03	0	0.00	27.9	14.35	14.50	-27.9	35,004	-0.08%
2021/11/02	10	14.35	11	14.19	14.10	-1	35,159	0.00%
2021/11/01	1	14.10	0	0.00	14.05	1	37,604	0.00%
2021/10/29	24	14.25	38	14.10	14.10	-14	41,173	-0.03%
2021/10/28	28	14.39	12	14.33	14.00	16	41,266	0.04%
2021/10/26	1	13.75	0	0.00	13.55	1	40,008	0.00%
2021/10/25	0.1	13.65	15	13.65	13.65	-14.9	40,438	-0.04%
2021/10/22	6	13.43	21	13.37	13.40	-15	41,792	-0.04%
2021/10/21	2	13.70	0	0.00	13.80	2	42,031	0.00%
2021/10/20	36	13.60	0	0.00	13.65	36	42,833	0.08%
2021/10/19	2	13.93	5	13.90	13.85	-3	43,495	-0.01%
2021/10/18	5.1	13.40	0	0.00	13.40	5.1	44,455	0.01%
2021/10/15	2	13.65	16.6	13.79	13.65	-14.6	45,881	-0.03%
2021/10/14	0	0.00	2	13.50	13.65	-2	46,426	0.00%
2021/10/13	2	13.75	0	0.00	13.65	2	46,879	0.00%
2021/10/12	22	13.93	0	0.00	13.90	22	47,690	0.05%
2021/10/07	0	0.00	1	14.75	14.75	-1	50,686	0.00%
2021/10/05	0	0.00	150	14.78	14.70	-150	53,002	-0.28%	大賣/鉅額交易
2021/10/04	0	0.00	30	14.06	14.00	-30	55,702	-0.05%
2021/10/01	12	14.74	1	14.70	14.70	11	63,252	0.02%
2021/09/30	35	15.54	0	0.00	15.20	35	63,846	0.05%
2021/09/29	10	15.33	0.1	15.30	15.30	9.9	64,336	0.02%
2021/09/28	61.1	15.40	0	0.00	15.45	61.1	65,706	0.09%
2021/09/27	0	0.00	18	15.83	15.95	-18	69,028	-0.03%
2021/09/24	2	15.60	12	15.51	15.55	-10	69,663	-0.01%
2021/09/23	0	0.00	5	15.20	15.25	-5	70,495	-0.01%
2021/09/22	7	14.69	1	14.70	14.75	6	72,021	0.01%
2021/09/17	0.1	15.30	0	0.00	15.35	0.1	73,524	0.00%
2021/09/15	3	15.53	0	0.00	15.35	3	76,813	0.00%
2021/09/10	5	15.70	2	15.70	15.70	3	83,880	0.00%
2021/09/08	33	15.43	30	15.30	15.30	3	93,439	0.00%
2021/09/07	55	15.68	30	15.58	15.75	25	96,669	0.03%
2021/09/06	19	15.01	22	15.34	15.30	-3	97,950	0.00%
2021/09/03	56.1	15.99	1	15.75	15.75	55.1	99,545	0.06%
2021/09/02	14	16.07	0	0.00	16.00	14	101,778	0.01%
2021/09/01	1	16.35	6.2	16.48	16.40	-5.2	104,264	0.00%
2021/08/31	9	15.98	8	16.05	16.10	1	106,530	0.00%
2021/08/30	0	0.00	103	16.45	16.40	-103	112,518	-0.09%	大賣/鉅額交易
2021/08/27	17	16.88	107	16.85	16.65	-90	116,763	-0.08%	大賣/
2021/08/26	10.2	16.50	27	16.66	16.50	-16.8	121,604	-0.01%
2021/08/25	14	16.66	112	16.54	16.50	-98	126,585	-0.08%	大賣/
2021/08/24	127	16.41	123	16.30	16.20	4	134,023	0.00%	大買/大賣/
2021/08/23	20	17.11	0	0.00	17.15	20	139,189	0.01%
2021/08/20	34	17.59	22	17.47	17.35	12	142,840	0.01%
2021/08/19	26	18.19	20	18.25	18.00	6	144,936	0.00%
2021/08/18	20	18.40	20	18.60	18.75	0	147,518	0.00%
2021/08/17	0	0.00	5	18.25	18.20	-5	152,240	0.00%
2021/08/16	1	18.05	2	18.00	18.20	-1	156,138	0.00%
2021/08/13	7	18.79	0	0.00	18.60	7	159,363	0.00%
2021/08/12	0	0.00	2	19.10	19.10	-2	163,069	0.00%
2021/08/11	13	19.18	1	19.10	19.10	12	166,411	0.01%
2021/08/10	118	19.53	150	19.36	19.15	-32	166,244	-0.02%	大買/大賣/
2021/08/09	247	19.93	106	19.67	19.65	141	169,040	0.08%	大買/大賣/鉅額交易
2021/08/06	60	20.47	21	20.48	20.65	39	168,295	0.02%
2021/08/05	327	21.20	257	20.71	20.75	70	169,316	0.04%	大買/大賣/
2021/08/04	214	20.41	478	21.14	21.55	-264	167,750	-0.16%	大買/大賣/鉅額交易
2021/08/03	0.3	19.60	5	19.52	19.60	-4.7	165,072	0.00%
2021/08/02	2	19.28	6	19.24	19.50	-4	165,346	0.00%
2021/07/30	13	19.23	5	19.19	18.95	8	166,213	0.00%
2021/07/29	207	19.35	200.6	19.21	19.20	6.4	167,520	0.00%	大買/大賣/
2021/07/28	212	19.01	227	19.25	19.10	-15	168,461	-0.01%	大買/大賣/
2021/07/27	204	19.96	61	19.58	19.50	143	167,817	0.09%	大買/鉅額交易
2021/07/26	72	20.48	54	20.49	20.15	18	168,991	0.01%
2021/07/23	97	19.42	78	19.76	19.90	19	174,829	0.01%
2021/07/22	187	19.50	37	19.58	19.25	150	181,060	0.08%	大買/鉅額交易
2021/07/21	210	19.10	79	18.97	18.90	131	185,351	0.07%	大買/鉅額交易
2021/07/20	156	20.04	10	20.10	19.95	146	188,577	0.08%	大買/鉅額交易
2021/07/19	434	20.32	250	20.34	20.35	184	195,515	0.09%	大買/大賣/鉅額交易
2021/07/16	153	20.95	33	20.90	20.70	120	204,728	0.06%	大買/鉅額交易
2021/07/15	40	21.11	38	21.00	21.10	2	207,969	0.00%
2021/07/14	330	21.34	442	21.28	20.85	-112	209,517	-0.05%	大買/大賣/鉅額交易
2021/07/13	15	22.40	7	22.29	22.30	8	210,191	0.00%
2021/07/12	219	22.45	210	22.15	22.15	9	210,295	0.00%	大買/大賣/
2021/07/09	990	22.79	450	22.62	22.40	540	211,543	0.26%	大買/大賣/鉅額交易
2021/07/08	292	22.99	297	23.54	22.95	-5	213,078	0.00%	大買/大賣/
2021/07/07	19	22.07	7	22.39	21.90	12	211,524	0.01%
2021/07/06	29	22.21	4	22.58	22.15	25	213,873	0.01%
2021/07/05	269	22.79	267	22.47	22.65	2	216,773	0.00%	大買/大賣/
2021/07/02	115	22.38	133	22.96	22.80	-18	217,536	-0.01%	大買/大賣/
2021/07/01	61	22.24	22	22.32	21.90	39	217,824	0.02%
2021/06/30	19	21.96	13	22.14	22.10	6	219,200	0.00%
2021/06/29	214	22.33	80	22.28	22.00	134	220,106	0.06%	大買/鉅額交易
2021/06/28	218	22.81	203	22.92	23.00	15	220,859	0.01%	大買/大賣/
2021/06/25	150	22.82	48	22.93	22.45	102	226,567	0.05%	大買/鉅額交易
2021/06/24	45	22.87	39	22.84	22.50	6	229,600	0.00%
2021/06/23	144	22.44	146	22.84	22.75	-2	230,016	0.00%	大買/大賣/
2021/06/22	55	22.57	33	22.73	22.05	22	229,370	0.01%
2021/06/21	102	22.47	198	22.54	22.40	-96	229,444	-0.04%	大買/大賣/
2021/06/18	415	22.80	250	22.83	22.30	165	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	27	21.21	96	21.82	22.15	-69	224,245	-0.03%
2021/06/16	107	20.72	2,401	20.39	20.15	-2,294	221,465	-1.04%	大買/大賣/鉅額交易
2021/06/15	56	22.22	136	21.93	21.90	-80	218,620	-0.04%	大賣/
2021/06/11	20	22.52	20	22.60	22.75	0	216,927	0.00%
2021/06/10	162	21.83	157	21.78	21.85	5	214,422	0.00%	大買/大賣/
2021/06/09	189	23.31	164	23.54	22.40	25	211,901	0.01%	大買/大賣/
2021/06/08	208	23.97	155	23.67	23.50	53	209,416	0.03%	大買/大賣/
2021/06/07	458	25.00	386	25.36	24.20	72	207,357	0.03%	大買/大賣/
2021/06/04	1,511	24.66	472	24.68	24.60	1,039	201,513	0.52%	大買/大賣/鉅額交易
2021/06/03	138	24.42	178	24.51	24.30	-40	197,393	-0.02%	大買/大賣/
2021/06/02	402	23.87	159.6	24.35	23.90	242.4	192,372	0.13%	大買/大賣/鉅額交易
2021/06/01	325.5	24.17	209	24.37	24.05	116.5	187,830	0.06%	大買/大賣/鉅額交易
2021/05/31	91	22.22	212	22.88	23.40	-121	180,490	-0.07%	大賣/鉅額交易
2021/05/28	121	20.90	172	21.16	21.30	-51	175,194	-0.03%	大買/大賣/
2021/05/27	373	19.97	358	20.33	20.20	15	172,741	0.01%	大買/大賣/
2021/05/26	98	20.31	13	20.82	20.20	85	171,745	0.05%
2021/05/25	63	20.81	98	20.74	20.80	-35	172,667	-0.02%
2021/05/24	467	19.37	467	19.55	19.70	0	171,172	0.00%	大買/大賣/
2021/05/21	64	19.29	43	19.73	19.20	21	168,330	0.01%
2021/05/20	155	19.27	56	19.47	18.80	99	166,761	0.06%	大買/
2021/05/19	108	19.14	42	19.20	19.65	66	164,667	0.04%	大買/
2021/05/18	12	17.43	24	17.90	17.90	-12	162,294	-0.01%
2021/05/17	376	17.87	366	17.60	16.30	10	163,142	0.01%	大買/大賣/
2021/05/14	25	17.91	2	17.98	17.95	23	160,995	0.01%
2021/05/13	28	17.64	52	16.81	17.75	-24	163,731	-0.01%
2021/05/12	28	18.89	1	18.80	18.60	27	166,531	0.02%
2021/05/11	42	20.90	15	20.86	20.65	27	166,352	0.02%
2021/05/10	72	22.94	21	22.80	22.90	51	166,427	0.03%
2021/05/07	41	22.27	32	21.86	23.40	9	166,980	0.01%
2021/05/06	49	21.61	32	22.32	21.30	17	166,794	0.01%
2021/05/05	42	23.87	1	23.10	23.50	41	166,123	0.02%
2021/05/04	34	24.29	36	24.38	23.65	-2	166,468	0.00%
2021/05/03	92	26.48	153	26.83	26.25	-61	166,838	-0.04%	大賣/
2021/04/29	359.5	29.36	210	29.07	29.15	149.5	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	60	28.05	114.4	28.38	28.85	-54.4	160,333	-0.03%	大賣/
2021/04/27	309	25.70	190	25.82	26.25	119	154,945	0.08%	大買/大賣/鉅額交易
2021/04/26	206	24.21	198	24.32	24.20	8	150,596	0.01%	大買/大賣/
2021/04/23	475	23.43	464.8	23.69	23.95	10.2	146,878	0.01%	大買/大賣/
2021/04/22	126	22.78	206	23.01	22.50	-80	140,627	-0.06%	大買/大賣/
2021/04/21	537	19.73	544	20.12	21.15	-7	131,819	-0.01%	大買/大賣/
2021/04/20	298.9	18.84	387	18.96	19.25	-88.1	130,292	-0.07%	大買/大賣/
2021/04/19	343	18.70	328	18.88	18.90	15	129,559	0.01%	大買/大賣/
2021/04/16	17	18.30	28	18.41	18.60	-11	127,514	-0.01%
2021/04/15	170	18.46	206	18.23	18.20	-36	126,478	-0.03%	大買/大賣/
2021/04/14	308	18.24	292	18.06	18.30	16	124,728	0.01%	大買/大賣/
2021/04/13	307	19.07	93	18.94	18.55	214	121,260	0.18%	大買/鉅額交易
2021/04/12	158	18.23	115	18.55	18.85	43	115,421	0.04%	大買/大賣/
2021/04/09	369	16.98	496	17.08	17.15	-127	112,717	-0.11%	大買/大賣/鉅額交易
2021/04/08	338	16.45	345	16.59	16.50	-7	110,854	-0.01%	大買/大賣/
2021/04/07	281	15.71	556	15.93	16.40	-275	109,735	-0.25%	大買/大賣/鉅額交易
2021/04/06	25	15.72	220	16.07	15.65	-195	108,193	-0.18%	大賣/鉅額交易
2021/04/01	75	15.59	113	15.50	15.70	-38	107,678	-0.04%	大賣/
2021/03/31	519	15.54	60	15.41	15.40	459	106,907	0.43%	大買/鉅額交易
2021/03/30	1,480	15.40	363	15.54	15.65	1,117	105,416	1.06%	大買/大賣/鉅額交易
2021/03/29	159	14.76	307.6	15.04	15.15	-148.6	98,553	-0.15%	大買/大賣/鉅額交易
2021/03/26	247	13.74	229	13.80	13.80	18	95,196	0.02%	大買/大賣/
2021/03/25	124	13.81	54	13.65	13.45	70	94,588	0.07%	大買/
2021/03/24	133	13.31	254	13.48	13.65	-121	93,874	-0.13%	大買/大賣/鉅額交易
2021/03/23	256	13.46	278	13.67	13.20	-22	92,716	-0.02%	大買/大賣/
2021/03/22	143	13.09	28	13.16	13.25	115	91,335	0.13%	大買/鉅額交易
2021/03/19	102	12.55	123	12.69	12.70	-21	91,556	-0.02%	大買/大賣/
2021/03/18	101	12.85	202	12.90	12.85	-101	94,542	-0.11%	大買/大賣/鉅額交易
2021/03/17	0	0.00	1	12.75	12.75	-1	96,454	0.00%
2021/03/16	103	12.80	108	12.71	12.70	-5	99,621	-0.01%	大買/大賣/
2021/03/15	0	0.00	13	12.69	12.65	-13	102,359	-0.01%
2021/03/12	24	12.80	5	12.75	12.80	19	104,727	0.02%
2021/03/11	3	12.95	21	12.86	12.85	-18	111,263	-0.02%
2021/03/10	0	0.00	3	12.80	12.60	-3	117,133	0.00%
2021/03/09	120	12.30	156	12.31	12.35	-36	119,843	-0.03%	大買/大賣/
2021/03/08	71	12.50	0	0.00	12.20	71	123,503	0.06%
2021/03/05	30	12.28	40	12.30	12.25	-10	128,008	-0.01%
2021/03/04	33	12.64	0	0.00	12.60	33	129,789	0.03%
2021/03/03	170	12.71	135	12.83	12.90	35	129,956	0.03%	大買/大賣/
2021/03/02	33	13.29	10	13.25	12.65	23	129,753	0.02%
2021/02/26	60	13.34	0	0.00	13.20	60	129,022	0.05%
2021/02/25	185	13.77	192	14.01	13.70	-7	127,918	-0.01%	大買/大賣/
2021/02/24	247	13.39	229	13.64	13.40	18	124,477	0.01%	大買/大賣/
2021/02/23	279	13.33	129	13.38	13.40	150	121,039	0.12%	大買/大賣/鉅額交易
2021/02/22	19	13.32	70	13.29	13.25	-51	120,120	-0.04%
2021/02/19	75	13.06	228	13.02	13.00	-153	118,117	-0.13%	大賣/鉅額交易
2021/02/18	128	12.60	112	12.75	12.75	16	116,023	0.01%	大買/大賣/
2021/02/17	111	12.85	1	12.80	12.75	110	115,120	0.10%	大買/鉅額交易
2021/02/05	110	13.05	38	12.90	12.85	72	114,076	0.06%	大買/
2021/02/04	261	13.00	243	13.18	13.00	18	113,295	0.02%	大買/大賣/
2021/02/03	54	12.80	176	12.90	13.05	-122	110,178	-0.11%	大賣/鉅額交易
2021/02/02	17	12.50	18	12.59	12.40	-1	106,475	0.00%
2021/02/01	60	12.27	54	12.16	12.30	6	105,949	0.01%
2021/01/29	5	12.20	51	12.03	12.10	-46	107,088	-0.04%
2021/01/28	22	11.61	20	11.65	11.85	2	106,842	0.00%
2021/01/27	28	12.18	20	12.15	12.10	8	107,419	0.01%
2021/01/26	60	12.70	290	12.52	12.45	-230	107,066	-0.21%	大賣/鉅額交易
2021/01/25	53	12.54	78	12.55	12.60	-25	105,774	-0.02%
2021/01/22	26	12.29	10	12.25	12.40	16	105,871	0.02%
2021/01/21	77	12.18	131	12.32	12.20	-54	107,119	-0.05%	大賣/
2021/01/20	204	12.15	166	12.40	11.95	38	107,216	0.04%	大買/大賣/
2021/01/19	164	12.28	125	12.49	12.40	39	108,780	0.04%	大買/大賣/
2021/01/18	3	12.10	13	12.09	12.10	-10	112,161	-0.01%
2021/01/15	240	12.65	249	12.37	12.35	-9	111,455	-0.01%	大買/大賣/
2021/01/14	5	12.85	152	12.90	12.70	-147	110,046	-0.13%	大賣/鉅額交易
2021/01/13	45	12.77	83	12.70	12.60	-38	109,478	-0.03%
2021/01/12	152	12.36	150	12.18	12.10	2	106,865	0.00%	大買/大賣/
2021/01/11	36	12.40	5	12.10	12.35	31	105,194	0.03%
2021/01/08	6	11.77	0	0.00	11.95	6	104,587	0.01%
2021/01/07	20	12.15	160	12.14	12.05	-140	104,360	-0.13%	大賣/鉅額交易
2021/01/06	220	12.08	307	11.81	11.80	-87	104,398	-0.08%	大買/大賣/
2021/01/05	110	12.14	101	12.15	12.15	9	103,615	0.01%	大買/大賣/
2021/01/04	103	12.35	100	12.35	12.35	3	103,539	0.00%	大買/
2020/12/31	378	12.51	393	12.26	12.30	-15	103,244	-0.01%	大買/大賣/
2020/12/30	302	13.00	0	0.00	12.80	302	102,074	0.30%	大買/鉅額交易
2020/12/29	342	13.28	619	13.31	13.25	-277	101,536	-0.27%	大買/大賣/鉅額交易
2020/12/28	503	13.04	200	13.08	13.15	303	100,354	0.30%	大買/大賣/鉅額交易
2020/12/25	100	12.75	101	12.80	12.80	-1	98,475	0.00%	大賣/
2020/12/24	200	12.55	233	12.59	12.60	-33	97,383	-0.03%	大買/大賣/
2020/12/23	105	12.40	117	12.35	12.35	-12	96,554	-0.01%	大買/大賣/
2020/12/22	135	12.54	264	12.76	12.35	-129	96,480	-0.13%	大買/大賣/鉅額交易
2020/12/21	427	12.37	324	12.49	12.55	103	95,975	0.11%	大買/大賣/鉅額交易
2020/12/18	70	12.61	19	12.65	12.60	51	94,785	0.05%
2020/12/17	166	12.85	256	12.96	12.95	-90	94,170	-0.10%	大買/大賣/
2020/12/16	120	12.85	35	12.80	12.85	85	93,799	0.09%	大買/
2020/12/15	223	13.11	24	12.98	12.65	199	92,965	0.21%	大買/鉅額交易
2020/12/14	252	13.29	239	13.28	13.20	13	91,334	0.01%	大買/大賣/
2020/12/11	273	13.39	336	12.93	12.95	-63	88,457	-0.07%	大買/大賣/
2020/12/10	159	13.32	270	13.39	13.25	-111	86,829	-0.13%	大買/大賣/鉅額交易
2020/12/09	617	12.94	575.2	13.10	13.20	41.9	84,724	0.05%	大買/大賣/
2020/12/08	302	12.83	109	12.85	12.80	193	87,771	0.22%	大買/大賣/鉅額交易
2020/12/07	292	12.61	377.6	12.61	12.60	-85.6	89,206	-0.10%	大買/大賣/
2020/12/04	234	11.98	224.6	12.21	12.50	9.4	83,370	0.01%	大買/大賣/
2020/12/03	361	11.70	343	11.59	11.45	18	77,395	0.02%	大買/大賣/
2020/12/02	197	11.23	203.9	11.39	11.50	-6.9	75,026	-0.01%	大買/大賣/
2020/12/01	94	10.50	284	10.61	10.80	-190	73,886	-0.26%	大賣/鉅額交易
2020/11/30	53	10.16	26	10.09	10.05	27	72,835	0.04%
2020/11/27	6	9.82	30	9.86	9.83	-24	70,966	-0.03%
2020/11/26	11	9.73	1	9.74	9.74	10	70,438	0.01%
2020/11/25	102	9.73	235	9.63	9.63	-133	70,341	-0.19%	大買/大賣/鉅額交易
2020/11/24	105	9.54	53	9.56	9.54	52	70,215	0.07%	大買/
2020/11/23	108	9.46	1	9.47	9.47	107	72,278	0.15%	大買/鉅額交易
2020/11/20	50	9.41	150	9.38	9.38	-100	72,252	-0.14%	大賣/
2020/11/19	50	9.50	2.3	9.49	9.50	47.7	73,259	0.07%
2020/11/18	100	9.34	100.6	9.36	9.36	-0.6	73,179	0.00%
2020/11/17	112.2	9.27	200	9.29	9.30	-87.8	73,967	-0.12%	大買/大賣/
2020/11/13	110	9.23	112	9.37	9.37	-2	76,720	0.00%	大買/大賣/
2020/11/12	100	9.31	122	9.25	9.22	-22	77,574	-0.03%	大賣/
2020/11/11	0	9.34	100	9.58	9.36	-100	78,530	-0.13%
2020/11/10	0	0.00	16	9.55	9.52	-16	80,040	-0.02%
2020/11/06	174	9.80	128	9.74	9.52	46	79,035	0.06%	大買/大賣/
2020/11/05	0	0.00	8	9.63	9.60	-8	77,032	-0.01%
2020/11/04	100	9.52	58	9.51	9.49	42	76,316	0.06%
2020/11/03	0	0.00	105	9.30	9.40	-105	75,541	-0.14%	大賣/鉅額交易
2020/11/02	105	9.19	20	9.15	9.22	85	76,211	0.11%	大買/
2020/10/30	16	9.37	8	9.37	9.15	8	78,505	0.01%
2020/10/29	27	9.41	6	9.44	9.51	21	79,248	0.03%
2020/10/28	123	9.58	25	9.41	9.40	98	77,512	0.13%	大買/
2020/10/27	322	9.71	300	9.65	9.65	22	76,397	0.03%	大買/大賣/
2020/10/26	26	9.38	152	9.93	10.15	-126	73,390	-0.17%	大賣/鉅額交易
2020/10/23	5	9.22	45	9.21	9.28	-40	68,808	-0.06%
2020/10/22	0	0.00	1	9.10	9.11	-1	68,779	0.00%
2020/10/21	10	9.18	78	9.18	9.10	-68	69,125	-0.10%
2020/10/20	0	0.00	27	9.08	9.07	-27	69,427	-0.04%
2020/10/19	0	0.00	103	9.16	9.09	-103	71,893	-0.14%	大賣/鉅額交易
2020/10/16	5	9.02	0	0.00	8.98	5	73,994	0.01%
2020/10/15	0	0.00	5	9.08	9.11	-5	74,709	-0.01%
2020/10/14	23	9.19	13	9.16	9.11	10	74,511	0.01%
2020/10/13	6	9.09	22	9.09	9.10	-16	73,837	-0.02%
2020/10/12	0	0.00	10	9.10	9.01	-10	73,373	-0.01%
2020/10/08	0	0.00	10	9.04	9.00	-10	72,880	-0.01%
2020/10/07	21	8.99	25	8.99	9.02	-4	72,659	-0.01%
2020/10/06	18	9.04	48	8.95	9.02	-30	72,111	-0.04%
2020/10/05	53	8.85	62	8.89	8.75	-9	71,536	-0.01%
2020/09/30	0	0.00	11	8.40	8.48	-11	70,465	-0.02%
2020/09/29	2	8.24	10	8.31	8.27	-8	70,393	-0.01%
2020/09/28	20	8.21	0	0.00	8.22	20	70,370	0.03%
2020/09/25	56	8.35	295	8.13	8.13	-239	70,769	-0.34%	大賣/鉅額交易
2020/09/24	110	8.49	5	8.55	8.40	105	70,084	0.15%	大買/鉅額交易
2020/09/23	13	8.92	40	8.91	8.90	-27	69,144	-0.04%
2020/09/22	20	9.04	47	9.02	9.01	-27	68,795	-0.04%
2020/09/21	48	9.10	14.4	9.19	9.02	33.6	68,398	0.05%
2020/09/18	22	9.02	10	9.03	9.04	12	67,737	0.02%
2020/09/17	15	9.05	5	9.07	9.04	10	67,579	0.01%
2020/09/16	57	8.97	83	8.94	8.89	-26	67,249	-0.04%
2020/09/15	31	9.07	68	9.12	9.05	-37	66,450	-0.06%
2020/09/14	100	9.28	40	9.16	9.16	60	65,823	0.09%
2020/09/11	512	9.68	378	9.68	9.37	134	64,872	0.21%	大買/大賣/鉅額交易
2020/09/10	20	9.50	75	9.61	9.69	-55	59,009	-0.09%
2020/09/09	70	8.81	29	8.74	8.81	41	55,050	0.07%
2020/09/08	5	8.69	0	0.00	8.73	5	54,109	0.01%
2020/09/07	34	8.71	3	8.78	8.62	31	53,593	0.06%
2020/09/04	40	8.75	6	8.76	8.75	34	53,054	0.06%
2020/09/03	149.9	8.62	234	8.88	8.95	-84.1	50,714	-0.17%	大買/大賣/
2020/09/02	14	8.22	0	0.00	8.26	14	47,165	0.03%
2020/09/01	11	8.22	26	8.18	8.22	-15	47,060	-0.03%
2020/08/31	21	8.06	15	8.12	8.04	6	46,996	0.01%
2020/08/28	25	8.08	0	0.00	8.06	25	46,982	0.05%
2020/08/27	171	8.12	182	8.20	8.20	-11	47,495	-0.02%	大買/大賣/
2020/08/26	20	7.92	0	0.00	7.95	20	44,841	0.04%
2020/08/25	63	8.00	21	8.11	7.92	42	44,419	0.09%
2020/08/24	6	8.00	21	7.90	7.83	-15	43,148	-0.03%
2020/08/21	4	7.89	1,060	7.96	7.86	-1,056	42,790	-2.47%	大賣/鉅額交易
2020/08/20	38	8.05	16	7.85	7.89	22	41,796	0.05%
2020/08/19	152	8.50	153	8.41	8.43	-1	40,109	0.00%	大買/大賣/
2020/08/18	145	8.29	63	8.27	8.20	82	38,429	0.21%	大買/
2020/08/17	377	8.16	335	8.22	8.20	42	37,205	0.11%	大買/大賣/
2020/08/14	100	8.18	275	8.05	8.30	-175	35,660	-0.49%	大賣/鉅額交易
2020/08/13	105	7.78	0	0.00	7.65	105	33,352	0.31%	大買/鉅額交易
2020/08/12	100	7.70	120	7.70	7.70	-20	33,278	-0.06%	大賣/
2020/08/11	25	7.72	0	0.00	7.66	25	33,033	0.08%
2020/08/10	117	7.73	20	7.72	7.71	97	32,763	0.30%	大買/
2020/08/07	26	7.75	100	7.98	7.72	-74	32,445	-0.23%
2020/08/06	321	8.10	390	8.10	8.00	-69	31,654	-0.22%	大買/大賣/
2020/08/05	1,323	7.88	558	7.99	8.01	765	30,288	2.53%	大買/大賣/鉅額交易
2020/08/04	0	0.00	189	7.65	7.67	-189	27,915	-0.68%	大賣/鉅額交易
2020/08/03	0	0.00	58	6.93	6.98	-58	25,929	-0.22%
2020/07/31	5	6.97	4	7.07	6.92	1	25,913	0.00%
2020/07/30	110	6.87	130	7.07	7.03	-20	25,525	-0.08%	大買/大賣/
2020/07/29	11	6.82	0	0.00	6.77	11	25,209	0.04%
2020/07/28	300	7.00	313	6.76	6.76	-13	25,165	-0.05%	大買/大賣/
2020/07/27	5	7.04	5	7.01	7.00	0	24,787	0.00%
2020/07/24	345	7.46	14	7.17	7.17	331	24,487	1.35%	大買/鉅額交易
2020/07/23	904	7.73	922	7.72	7.62	-18	23,626	-0.08%	大買/大賣/
2020/07/22	225	7.13	285	7.23	7.70	-60	21,353	-0.28%	大買/大賣/
2020/07/21	37	7.01	85	6.94	7.00	-48	19,001	-0.25%
2020/07/20	0	0.00	1.5	6.56	6.60	-1.5	17,841	-0.01%
2020/07/14	25	6.54	0	0.00	6.53	25	20,709	0.12%
2020/07/13	28	6.60	5	6.68	6.62	23	20,849	0.11%
2020/07/10	5	6.56	0	0.00	6.50	5	20,971	0.02%
2020/07/08	0	0.00	13	6.68	6.73	-13	21,034	-0.06%
2020/07/07	5	6.65	35	6.73	6.66	-30	21,059	-0.14%
2020/07/06	8	6.71	15	6.71	6.68	-7	21,020	-0.03%
2020/07/03	5	6.51	0	0.00	6.49	5	20,533	0.02%
2020/07/02	0	0.00	5	6.59	6.55	-5	20,708	-0.02%
2020/07/01	0	0.00	4	6.52	6.48	-4	21,032	-0.02%
2020/06/30	0	0.00	10	6.50	6.48	-10	21,772	-0.05%
2020/06/29	15	6.52	0	0.00	6.55	15	21,766	0.07%
2020/06/24	6	6.60	5	6.71	6.61	1	21,797	0.00%
2020/06/23	30	6.61	30	6.61	6.61	0	21,947	0.00%
2020/06/22	20	6.53	0	0.00	6.52	20	21,870	0.09%
2020/06/18	105	6.68	110	6.61	6.61	-5	21,905	-0.02%	大買/大賣/
2020/06/17	0	0.00	8	6.47	6.50	-8	21,679	-0.04%
2020/06/16	0	0.00	15	6.38	6.39	-15	21,828	-0.07%
2020/06/12	3	6.31	0	0.00	6.33	3	22,344	0.01%
2020/06/11	30	6.65	0	0.00	6.41	30	22,477	0.13%
2020/06/10	0	0.00	100	6.66	6.60	-100	22,375	-0.45%
2020/06/09	0	0.00	2	6.57	6.50	-2	22,356	-0.01%
2020/06/08	15	6.58	33	6.55	6.51	-18	22,518	-0.08%
2020/06/05	10	6.44	10	6.45	6.44	0	22,099	0.00%
2020/06/04	208	6.47	160	6.30	6.29	48	21,715	0.22%	大買/大賣/
2020/06/03	215	6.31	220	6.42	6.44	-5	21,271	-0.02%	大買/大賣/
2020/06/01	10	6.00	0	0.00	6.00	10	20,022	0.05%
2020/05/29	0	0.00	225	5.90	5.90	-225	20,127	-1.12%	大賣/鉅額交易
2020/05/28	0	0.00	40	5.97	5.94	-40	20,476	-0.20%
2020/05/26	0	0.00	1	5.94	5.95	-1	20,958	0.00%
2020/05/25	10	5.82	0	0.00	5.87	10	21,087	0.05%
2020/05/22	10	5.98	0	0.00	5.94	10	21,169	0.05%
2020/05/19	0	0.00	5	5.98	6.02	-5	21,398	-0.02%
2020/05/18	10	5.96	0	0.00	5.93	10	21,415	0.05%
2020/05/15	5	6.01	5	6.00	6.00	0	21,490	0.00%
2020/05/13	10	6.17	0	0.00	6.17	10	21,788	0.05%
2020/05/12	20	6.26	0	0.00	6.24	20	21,921	0.09%
2020/05/11	115	6.33	10	6.49	6.30	105	21,887	0.48%	大買/鉅額交易
2020/05/07	0	0.00	100	6.28	6.28	-100	21,867	-0.46%
2020/05/05	10	6.24	1	6.22	6.21	9	22,112	0.04%
2020/05/04	100	6.18	0	0.00	6.19	100	22,477	0.44%
2020/04/30	1	6.32	0	0.00	6.32	1	22,841	0.00%
2020/04/29	4	6.27	0	0.00	6.26	4	23,607	0.02%
2020/04/28	30	6.26	400	6.27	6.20	-370	24,198	-1.53%	大賣/鉅額交易
2020/04/27	5	6.25	3	6.22	6.24	2	25,148	0.01%
2020/04/24	0	0.00	2	6.07	6.06	-2	26,845	-0.01%
2020/04/23	1	6.11	0	0.00	6.09	1	27,048	0.00%
2020/04/17	240	6.49	60	6.60	6.20	180	28,226	0.64%	大買/鉅額交易
2020/04/15	0	0.00	30	6.18	6.28	-30	25,942	-0.12%
2020/04/14	130	6.06	100	6.12	6.12	30	26,088	0.11%	大買/
2020/04/13	70	5.94	70	5.94	5.98	0	26,223	0.00%
2020/04/10	5	5.92	15	5.91	5.92	-10	26,495	-0.04%
2020/04/09	0	0.00	200	5.82	5.81	-200	26,787	-0.75%	大賣/鉅額交易
2020/04/07	311	5.75	275	5.74	5.67	36	26,755	0.13%	大買/大賣/
2020/04/06	10	5.70	0	0.00	5.64	10	26,630	0.04%
2020/04/01	7	5.56	31	5.61	5.68	-24	26,499	-0.09%
2020/03/31	120	5.33	100	5.18	5.18	20	25,958	0.08%	大買/
2020/03/30	20	5.21	0	0.00	5.23	20	26,992	0.07%
2020/03/27	200	5.47	0	0.00	5.31	200	27,042	0.74%	大買/鉅額交易
2020/03/26	10	5.28	10	5.26	5.26	0	27,026	0.00%
2020/03/25	0	0.00	105	5.27	5.25	-105	27,403	-0.38%	大賣/鉅額交易
2020/03/24	115	5.07	7	5.07	4.94	108	28,221	0.38%	大買/鉅額交易
2020/03/23	65	4.85	30	4.90	4.86	35	28,658	0.12%
2020/03/20	2	4.85	7	5.09	5.10	-5	29,560	-0.02%
2020/03/19	50	4.70	100	4.78	4.66	-50	30,898	-0.16%
2020/03/18	0	0.00	40	5.37	5.17	-40	31,962	-0.13%
2020/03/17	0	0.00	47	5.37	5.29	-47	32,560	-0.14%
2020/03/16	73	5.60	5	5.95	5.49	68	33,784	0.20%
2020/03/13	79	5.50	0	0.00	5.86	79	36,065	0.22%
2020/03/12	15	6.21	0	0.00	6.06	15	37,130	0.04%
2020/03/11	0	0.00	250	6.68	6.68	-250	36,712	-0.68%	大賣/鉅額交易
2020/03/10	55	6.56	68	6.73	6.88	-13	36,595	-0.04%
2020/03/06	34	6.99	0	0.00	6.98	34	36,555	0.09%
2020/03/05	130	7.10	100	7.05	7.05	30	37,061	0.08%	大買/
2020/03/04	105	6.94	110	7.00	7.03	-5	37,764	-0.01%	大買/大賣/
2020/03/03	35	6.88	0	0.00	6.94	35	37,815	0.09%
2020/03/02	0	0.00	10	6.80	6.72	-10	38,050	-0.03%
2020/02/27	25	6.81	0	0.00	6.59	25	37,861	0.07%
2020/02/26	20	6.89	0	0.00	6.88	20	37,698	0.05%
2020/02/25	3	6.94	20	6.93	6.97	-17	37,531	-0.05%
2020/02/20	30	7.20	0	0.00	7.15	30	37,152	0.08%
2020/02/19	25	7.20	0	0.00	7.20	25	37,098	0.07%
2020/02/18	0	0.00	100	7.13	7.15	-100	37,130	-0.27%
2020/02/17	105	7.05	3	7.03	7.05	102	37,072	0.28%	大買/鉅額交易
2020/02/14	22	7.25	33	7.30	7.20	-11	36,933	-0.03%
2020/02/13	75	7.31	11	7.43	7.31	64	36,743	0.17%
2020/02/12	5	7.51	0	0.00	7.48	5	36,705	0.01%
2020/02/11	120	7.52	2	7.54	7.48	118	36,739	0.32%	大買/鉅額交易
2020/02/10	33	7.57	10	7.51	7.50	23	36,769	0.06%
2020/02/07	5	7.58	20	7.62	7.51	-15	36,677	-0.04%
2020/02/05	5	7.75	10	7.66	7.59	-5	37,075	-0.01%
2020/02/04	446	7.71	125	7.70	7.64	321	36,723	0.87%	大買/大賣/鉅額交易
2020/02/03	266	7.33	128	7.29	7.62	138	36,309	0.38%	大買/大賣/鉅額交易
2020/01/31	213	7.43	213	7.53	7.50	0	35,306	0.00%	大買/大賣/
2020/01/30	31	7.59	26	7.72	7.55	5	34,571	0.01%
2020/01/20	8	8.47	343	8.39	8.38	-335	33,423	-1.00%	大賣/鉅額交易
2020/01/17	0	0.00	3	8.13	8.18	-3	31,390	-0.01%
2020/01/16	0	0.00	20	8.11	8.11	-20	31,126	-0.06%
2020/01/14	220	8.13	20	8.11	8.12	200	30,873	0.65%	大買/鉅額交易
2020/01/13	10	8.19	315	8.20	8.14	-305	30,454	-1.00%	大賣/鉅額交易
2020/01/09	0	0.00	5	7.80	7.77	-5	29,873	-0.02%
2020/01/08	11	7.73	3	7.84	7.81	8	29,742	0.03%
2020/01/06	0	0.00	30	7.89	7.80	-30	29,317	-0.10%
2020/01/03	10	7.91	0	0.00	8.01	10	29,171	0.03%
2020/01/02	200	8.11	30	8.10	8.09	170	28,748	0.59%	大買/鉅額交易
2019/12/27	0	0.00	2	8.10	8.09	-2	28,294	-0.01%
2019/12/26	130	8.07	0	0.00	8.06	130	28,025	0.46%	大買/鉅額交易
2019/12/25	17	8.15	210	8.17	8.09	-193	27,904	-0.69%	大賣/鉅額交易
2019/12/23	7	7.98	13	8.03	7.96	-6	27,090	-0.02%
2019/12/20	6	7.94	0	0.00	7.95	6	27,025	0.02%
2019/12/19	220	8.02	288	7.85	7.85	-68	26,617	-0.26%	大買/大賣/
2019/12/18	30	8.08	140	8.17	8.10	-110	25,626	-0.43%	大賣/鉅額交易
2019/12/17	212	8.08	158	8.11	8.07	54	25,955	0.21%	大買/大賣/
2019/12/16	290	8.19	22	8.18	8.21	268	25,081	1.07%	大買/鉅額交易
2019/12/13	35	7.86	13	7.93	7.97	22	23,446	0.09%
2019/12/12	0.4	7.66	72.1	7.70	7.69	-71.7	21,940	-0.33%
2019/12/11	35	7.73	45	7.66	7.67	-10	21,286	-0.05%
2019/12/10	137	7.26	197	7.38	7.61	-60	19,895	-0.30%	大買/大賣/
2019/12/09	5	6.91	53	7.03	7.00	-48	17,308	-0.28%
2019/12/04	0	0.00	35	6.75	6.76	-35	16,171	-0.22%
2019/12/02	25	6.90	0	0.00	6.75	25	16,617	0.15%
2019/11/29	0	0.00	5	6.78	6.87	-5	16,172	-0.03%
2019/11/18	0	0.00	1	6.43	6.48	-1	17,621	-0.01%
2019/11/15	8	6.54	8	6.51	6.45	0	17,850	0.00%
2019/11/14	3	6.37	0	0.00	6.36	3	18,062	0.02%
2019/11/07	0	0.00	100	6.85	6.73	-100	18,185	-0.55%
2019/11/05	15	6.75	17	6.77	6.73	-2	18,706	-0.01%
2019/11/01	0.5	6.46	0	0.00	6.50	0.5	18,372	0.00%
2019/10/24	0	0.00	1	6.59	6.59	-1	19,556	-0.01%
2019/10/22	0	0.00	50	6.65	6.68	-50	19,620	-0.25%
2019/10/21	20	6.62	0	0.00	6.63	20	19,523	0.10%
2019/10/18	0	0.00	30	6.55	6.63	-30	19,439	-0.15%
2019/10/17	0	0.00	5	6.55	6.54	-5	18,999	-0.03%
2019/10/15	20	6.51	0	0.00	6.46	20	19,542	0.10%
2019/10/14	0	0.00	1	6.52	6.52	-1	19,582	-0.01%
2019/10/09	0	0.00	2	6.50	6.50	-2	19,373	-0.01%
2019/10/08	20	6.42	13	6.43	6.41	7	19,070	0.04%
2019/10/07	2	6.45	0	0.00	6.46	2	19,238	0.01%
2019/10/04	20	6.42	22	6.43	6.48	-2	19,232	-0.01%
2019/10/02	20	6.40	0	0.00	6.39	20	19,195	0.10%
2019/10/01	45	6.44	0	0.00	6.45	45	19,429	0.23%
2019/09/27	41	6.54	0	0.00	6.40	41	19,316	0.21%
2019/09/20	62	7.00	16	6.99	6.93	46	18,837	0.24%
2019/09/17	0	0.00	0.3	6.82	6.85	-0.3	19,106	0.00%
2019/09/16	0	0.00	50	6.90	6.90	-50	19,678	-0.25%
2019/09/12	2	6.86	5	6.83	6.87	-3	19,583	-0.02%
2019/09/11	5	6.82	100	6.85	6.86	-95	19,568	-0.49%
2019/09/09	0	0.00	40	6.93	6.87	-40	19,204	-0.21%
2019/09/03	0	0.00	3	6.70	6.70	-3	18,201	-0.02%
2019/09/02	0	0.00	3	6.75	6.73	-3	18,129	-0.02%
2019/08/30	35	6.78	5	6.76	6.70	30	18,010	0.17%
2019/08/29	103	6.57	14	6.66	6.64	89	17,498	0.51%	大買/
2019/08/28	0	0.00	1	6.47	6.47	-1	17,109	-0.01%
2019/08/27	25	6.52	50	6.63	6.47	-25	17,008	-0.15%
2019/08/26	16	6.58	17	6.54	6.63	-1	16,624	-0.01%
2019/08/22	0	0.00	3	6.16	6.14	-3	15,156	-0.02%
2019/08/21	0	0.00	25	6.26	6.22	-25	15,165	-0.16%
2019/08/20	60	6.22	5	6.30	6.14	55	15,103	0.36%
2019/08/19	0	0.00	20	6.24	6.22	-20	15,039	-0.13%
2019/08/16	21	6.08	20	6.11	6.08	1	14,795	0.01%
2019/08/15	20	5.86	20	5.92	5.88	0	14,517	0.00%
2019/08/14	10	6.02	10	6.13	5.98	0	14,555	0.00%
2019/08/13	0	0.00	3	6.00	6.01	-3	14,566	-0.02%
2019/08/12	20	6.13	3	6.08	6.08	17	14,659	0.12%
2019/08/08	56	6.23	50	6.29	6.32	6	14,633	0.04%
2019/08/05	17	6.04	0	0.00	5.99	17	14,338	0.12%
2019/08/02	27	6.32	0	0.00	6.31	27	14,207	0.19%
2019/07/29	0	0.00	47	6.83	6.95	-47	14,538	-0.32%
2019/07/26	0	0.00	3	6.82	6.80	-3	14,257	-0.02%
2019/07/23	0	0.00	3	6.90	6.92	-3	14,179	-0.02%
2019/07/22	4	6.92	0	0.00	6.90	4	14,373	0.03%
2019/07/18	0	0.00	12	6.93	6.88	-12	15,365	-0.08%
2019/07/17	42	7.04	0	0.00	7.06	42	15,473	0.27%
2019/07/11	15	6.88	0	0.00	6.90	15	16,874	0.09%
2019/07/10	0	0.00	2	6.74	6.73	-2	18,928	-0.01%
2019/07/05	2	6.78	2	6.80	6.80	0	21,866	0.00%
2019/07/03	0	0.00	13	6.61	6.65	-13	23,432	-0.06%
2019/07/01	5	6.71	0	0.00	6.65	5	24,321	0.02%
2019/06/28	10	6.62	0	0.00	6.60	10	24,220	0.04%
2019/06/27	9	6.63	0	0.00	6.65	9	24,175	0.04%
2019/06/26	8	6.57	2	6.56	6.58	6	24,048	0.02%
2019/06/25	10	6.56	0	0.00	6.52	10	24,253	0.04%
2019/06/21	5	6.77	0	0.00	6.69	5	22,892	0.02%
2019/06/19	5	6.72	0	0.00	6.75	5	22,239	0.02%
2019/06/17	0	0.00	6	6.76	6.71	-6	22,057	-0.03%
2019/06/11	0	0.00	0.8	6.85	6.87	-0.8	21,971	0.00%
2019/06/10	0	0.00	5	6.91	6.83	-5	21,886	-0.02%
2019/06/06	1	6.88	0	0.00	6.88	1	21,855	0.00%
2019/06/05	6	7.05	6	7.00	6.91	0	21,802	0.00%
2019/05/31	1	6.97	10	6.96	6.96	-9	21,860	-0.04%
2019/05/30	10	6.91	5	6.92	6.90	5	21,795	0.02%
2019/05/24	10	6.89	0	0.00	6.89	10	21,798	0.05%
2019/05/22	20	6.90	0	0.00	6.89	20	21,596	0.09%
2019/05/13	40	6.91	0	0.00	6.89	40	20,399	0.20%
2019/05/10	36	7.15	0	0.00	7.06	36	20,230	0.18%
2019/05/09	0	0.00	10	7.19	7.06	-10	20,315	-0.05%
2019/05/08	0	0.00	5	7.16	7.24	-5	20,130	-0.02%
2019/05/07	50	7.41	0	0.00	7.37	50	20,084	0.25%
2019/05/06	5	7.45	5	7.62	7.33	0	20,029	0.00%
2019/05/03	0	0.00	0.3	7.87	7.89	-0.3	19,421	0.00%
2019/05/02	0	0.00	20	8.00	7.95	-20	19,321	-0.10%
2019/04/30	4	8.01	15	7.98	7.99	-11	19,213	-0.06%
2019/04/26	55	8.09	0	0.00	8.03	55	18,914	0.29%
2019/04/25	0	0.00	15	8.25	8.17	-15	18,673	-0.08%
2019/04/24	15	8.24	41	8.22	8.10	-26	18,141	-0.14%
2019/04/22	13	8.23	55	8.25	8.11	-42	17,296	-0.24%
2019/04/19	15	8.10	5	8.19	8.22	10	16,989	0.06%
2019/04/18	36	8.30	105.4	8.06	8.08	-69.4	16,761	-0.41%	大賣/
2019/04/17	26	8.36	149	8.41	8.36	-123	16,042	-0.77%	大賣/鉅額交易
2019/04/16	205	8.41	77	8.33	8.22	128	15,284	0.84%	大買/鉅額交易
2019/04/15	100	7.92	33	8.20	8.30	67	13,253	0.51%
2019/04/12	53	7.58	19	7.49	7.55	34	11,916	0.29%
2019/04/11	20	7.33	0	0.00	7.18	20	10,861	0.18%
2019/04/10	39	7.27	20	7.21	7.25	19	10,400	0.18%
2019/04/09	67	7.20	26	7.23	7.19	41	9,776	0.42%
2019/04/08	10	6.94	6	6.98	6.98	4	8,706	0.05%
2019/04/03	21	6.62	0	0.00	6.63	21	8,321	0.25%
2019/04/01	8	6.82	10	6.82	6.80	-2	8,208	-0.02%
2019/03/29	10	6.79	10	6.83	6.82	0	8,166	0.00%
2019/03/27	3	6.96	31	6.98	6.97	-28	8,275	-0.34%
2019/03/25	0	0.00	2	6.90	6.93	-2	8,331	-0.02%
2019/03/14	3	6.88	0	0.00	6.86	3	8,593	0.03%
2019/03/13	3	7.00	24	6.98	6.98	-21	8,621	-0.24%
2019/03/12	5	7.11	5	7.06	7.07	0	8,664	0.00%
2019/03/11	2	7.07	0	0.00	7.05	2	8,721	0.02%
2019/03/08	0	0.00	1	7.07	7.08	-1	8,881	-0.01%
2019/03/07	34	7.11	10	7.11	7.10	24	9,001	0.27%
2019/03/05	0	0.00	5	7.01	7.03	-5	9,080	-0.06%
2019/03/04	0	0.00	0	7.00	7.05	0	9,150	0.00%
2019/02/26	0	0.00	1	7.05	7.01	-1	9,258	-0.01%
2019/02/25	5	7.02	0	0.00	7.08	5	9,346	0.05%
2019/02/21	0	0.00	1	6.98	6.94	-1	9,283	-0.01%
2019/02/20	1	6.81	0	0.00	6.90	1	9,222	0.01%
2019/02/13	5	6.78	0	0.00	6.81	5	9,327	0.05%
2019/01/30	10	6.88	30	6.88	6.85	-20	9,401	-0.21%
2019/01/24	0	0.00	13	7.17	7.06	-13	9,162	-0.14%
2019/01/18	0	0.00	2	7.03	7.04	-2	9,415	-0.02%
2019/01/17	0	0.00	18	6.98	7.00	-18	9,624	-0.19%
2019/01/14	0	0.00	10	6.82	6.79	-10	10,099	-0.10%
2019/01/11	0	0.00	18	6.86	6.89	-18	10,232	-0.18%
2019/01/08	0	0.00	115	6.95	6.95	-115	10,281	-1.12%	大賣/鉅額交易
2019/01/07	0	0.00	5	7.26	7.09	-5	10,323	-0.05%
2019/01/03	0	0.00	10	7.02	7.05	-10	10,897	-0.09%
2019/01/02	10	7.00	0	0.00	6.97	10	10,887	0.09%
2018/12/25	15	6.50	0	0.00	6.48	15	11,364	0.13%
2018/12/21	12	6.70	0	0.00	6.80	12	11,297	0.11%
2018/12/18	65	7.06	50	7.05	7.06	15	10,883	0.14%
2018/12/17	0	0.00	1	7.11	7.09	-1	10,854	-0.01%
2018/12/14	0	0.00	8	7.18	7.12	-8	10,925	-0.07%
2018/12/13	30	7.13	0	0.00	7.12	30	10,896	0.28%
2018/12/11	0	0.00	5	7.13	7.11	-5	10,949	-0.05%
2018/12/10	0	0.00	1	7.24	7.11	-1	10,934	-0.01%
2018/12/07	0	0.00	50	7.30	7.30	-50	10,875	-0.46%
2018/12/06	0	0.00	17	7.32	7.23	-17	10,995	-0.15%
2018/12/04	0	0.00	5	7.55	7.55	-5	11,794	-0.04%
2018/12/03	2	7.62	0	0.00	7.60	2	11,877	0.02%
2018/11/29	0	0.00	20	7.41	7.39	-20	11,667	-0.17%
2018/11/27	10	7.42	10	7.42	7.45	0	11,455	0.00%
2018/11/22	0	0.00	2	7.32	7.33	-2	11,384	-0.02%
2018/11/21	0	0.00	20	7.20	7.24	-20	11,270	-0.18%
2018/11/20	1	7.10	0	0.00	7.13	1	11,140	0.01%
2018/11/16	6	7.20	6	7.16	7.15	0	11,202	0.00%
2018/11/13	6	6.94	16	7.03	7.09	-10	11,245	-0.09%
2018/11/12	0	0.00	6	7.08	7.09	-6	11,287	-0.05%
2018/11/09	6	7.08	0	0.00	7.07	6	11,447	0.05%
2018/11/02	20	7.06	10	6.94	6.99	10	12,339	0.08%
2018/11/01	10	6.91	0	0.00	6.92	10	12,480	0.08%
2018/10/29	52	6.66	1	6.61	6.61	51	13,195	0.39%
2018/10/26	10	6.66	10	6.69	6.55	0	13,196	0.00%
2018/10/25	41	6.62	0	0.00	6.60	41	13,221	0.31%
2018/10/24	30	7.05	10	7.08	6.95	20	13,173	0.15%
2018/10/23	20	7.00	21	7.07	7.08	-1	13,239	-0.01%
2018/10/17	0	0.00	10	7.14	7.10	-10	13,119	-0.08%
2018/10/16	15	7.12	0.5	7.05	7.05	14.5	13,141	0.11%
2018/10/11	2	6.68	0	0.00	6.61	2	12,800	0.02%
2018/10/09	0	0.00	32	7.22	7.20	-32	12,305	-0.26%
2018/10/08	0	0.00	56	7.26	7.27	-56	12,223	-0.46%
2018/10/03	5	7.15	0	0.00	7.13	5	11,871	0.04%
2018/10/02	15	7.31	0	0.00	7.31	15	11,714	0.13%
2018/09/25	0	0.00	100	7.50	7.51	-100	12,652	-0.79%
2018/09/21	0	0.00	10	7.40	7.45	-10	12,756	-0.08%
2018/09/20	0	0.00	20	7.39	7.39	-20	12,786	-0.16%
2018/09/19	21	7.62	0	0.00	7.55	21	12,888	0.16%
2018/09/18	10	7.60	18.7	7.63	7.55	-8.7	12,984	-0.07%
2018/09/17	0	0.00	25	7.77	7.77	-25	12,986	-0.19%
2018/09/14	0	0.00	1	7.84	7.88	-1	13,046	-0.01%
2018/09/13	1	7.75	0	0.00	7.75	1	13,361	0.01%
2018/09/12	25	7.95	0	0.00	7.83	25	13,476	0.19%
2018/09/11	55	7.89	10	7.92	7.89	45	13,576	0.33%
2018/09/10	38	7.41	110	7.40	7.28	-72	13,606	-0.53%	大賣/
2018/09/07	4	8.07	125	8.00	7.93	-121	14,714	-0.82%	大賣/鉅額交易
2018/09/06	0	0.00	20	8.15	8.11	-20	14,729	-0.14%
2018/09/05	20	8.22	8	8.22	8.20	12	14,781	0.08%
2018/09/04	1	8.22	0	0.00	8.26	1	14,923	0.01%
2018/08/30	100	8.23	0	0.00	8.22	100	16,127	0.62%
2018/08/29	0	0.00	30	8.17	8.19	-30	16,757	-0.18%
2018/08/28	10	8.21	0	0.00	8.22	10	17,185	0.06%
2018/08/23	110	8.22	0	0.00	8.20	110	17,666	0.62%	大買/鉅額交易
2018/08/22	0	0.00	15	8.20	8.19	-15	17,862	-0.08%
2018/08/21	10	8.11	60	8.14	8.17	-50	18,129	-0.28%
2018/08/20	101	8.23	0	0.00	8.16	101	18,585	0.54%	大買/鉅額交易
2018/08/17	13	8.22	10	8.20	8.20	3	18,653	0.02%
2018/08/16	5	8.13	0	0.00	8.13	5	18,692	0.03%
2018/08/15	0	0.00	1	8.41	8.25	-1	19,092	-0.01%
2018/08/14	0	0.00	30	8.52	8.53	-30	18,960	-0.16%
2018/08/13	30	8.42	0	0.00	8.45	30	19,240	0.16%
2018/08/10	6	8.81	1	8.73	8.73	5	19,143	0.03%
2018/08/09	12	8.97	0	0.00	8.91	12	19,047	0.06%
2018/08/08	10	9.30	9	9.24	9.20	1	18,889	0.01%
2018/08/07	9	9.19	3	9.24	9.24	6	18,865	0.03%
2018/08/06	164	9.08	30	9.07	9.03	134	18,707	0.72%	大買/鉅額交易
2018/08/02	20	8.82	0	0.00	8.76	20	18,728	0.11%
2018/08/01	0	0.00	20	8.94	8.95	-20	19,057	-0.10%
2018/07/31	5	8.83	3.2	8.90	8.93	1.8	19,623	0.01%
2018/07/30	23	8.86	3	8.82	8.80	20	19,531	0.10%
2018/07/26	3	8.66	0	0.00	8.64	3	19,405	0.02%
2018/07/23	0	0.00	1	8.70	8.66	-1	19,652	-0.01%
2018/07/20	0	0.00	0.5	8.60	8.64	-0.5	19,833	0.00%
2018/07/17	2	8.73	0	0.00	8.71	2	21,188	0.01%
2018/07/16	1	8.66	0	0.00	8.66	1	21,358	0.00%
2018/07/12	0	0.00	0.2	8.68	8.68	-0.2	21,896	0.00%
2018/07/10	8	8.73	0	0.00	8.72	8	22,788	0.04%
2018/07/09	0	0.00	124	8.94	8.90	-124	22,913	-0.54%	大賣/鉅額交易
2018/07/06	1	8.37	10	8.48	8.45	-9	22,667	-0.04%
2018/07/05	10	8.54	10	8.50	8.35	0	22,983	0.00%
2018/07/04	10	9.00	0	0.00	8.95	10	23,252	0.04%
2018/07/03	30	9.04	10	8.97	8.95	20	23,874	0.08%
2018/07/02	0	0.00	1	9.20	9.15	-1	23,928	0.00%
2018/06/29	0	0.00	10	9.16	9.11	-10	23,806	-0.04%
2018/06/27	10	9.15	0	0.00	9.15	10	23,673	0.04%
2018/06/26	0	0.00	120	9.29	9.22	-120	23,587	-0.51%	大賣/鉅額交易
2018/06/25	2	9.36	10	9.35	9.34	-8	23,583	-0.03%
2018/06/22	20	9.35	0.1	9.32	9.33	19.9	23,784	0.08%
2018/06/21	0	0.00	5	9.80	9.69	-5	23,659	-0.02%
2018/06/20	3	9.72	15	9.76	9.75	-12	23,820	-0.05%
2018/06/19	0	0.00	13	9.82	9.81	-13	23,979	-0.05%
2018/06/15	20	9.85	33	10.08	9.80	-13	23,618	-0.06%
2018/06/13	0	0.00	29	9.73	9.69	-29	23,541	-0.12%
2018/06/12	21	9.78	0	0.00	9.73	21	24,042	0.09%
2018/06/11	0	0.00	10	9.75	9.72	-10	25,466	-0.04%
2018/06/08	22	9.69	17	9.83	9.65	5	25,771	0.02%
2018/06/07	39	9.84	44	9.66	9.63	-5	25,368	-0.02%
2018/06/06	47	9.90	2	9.90	9.80	45	24,828	0.18%
2018/06/05	20	9.66	5	9.64	9.73	15	24,236	0.06%
2018/06/04	2	9.50	30	9.50	9.50	-28	24,143	-0.12%
2018/06/01	2	9.40	5	9.37	9.33	-3	23,931	-0.01%
2018/05/31	3	9.33	1	9.35	9.33	2	23,889	0.01%
2018/05/30	15	9.25	2	9.23	9.23	13	23,776	0.05%
2018/05/29	0	0.00	0.6	9.36	9.41	-0.6	23,576	0.00%
2018/05/28	19	9.29	11	9.32	9.31	8	23,418	0.03%
2018/05/25	0	0.00	2	9.04	9.04	-2	22,963	-0.01%
2018/05/23	32	9.03	42	9.13	8.96	-10	23,005	-0.04%
2018/05/22	7	8.81	4	8.82	8.80	3	22,527	0.01%
2018/05/21	0	0.00	15	8.81	8.77	-15	22,669	-0.07%
2018/05/18	10	8.70	25	8.68	8.66	-15	22,566	-0.07%
2018/05/15	1	8.68	1.1	8.74	8.67	-0.1	23,104	0.00%
2018/05/14	0	0.00	5.1	8.69	8.60	-5.1	23,887	-0.02%
2018/05/11	3	8.80	2	8.78	8.76	1	24,032	0.00%
2018/05/10	0	0.00	4	8.53	8.51	-4	24,054	-0.02%
2018/05/09	28	8.74	1	8.71	8.64	27	24,470	0.11%
2018/05/08	24	8.75	20	8.78	8.75	4	24,343	0.02%
2018/05/07	10	8.24	0	0.00	8.20	10	24,920	0.04%
2018/05/04	0	0.00	13	8.22	8.19	-13	25,256	-0.05%
2018/05/03	4	8.13	0	0.00	8.15	4	25,350	0.02%
2018/05/02	21	8.26	5	8.28	8.23	16	25,765	0.06%
2018/04/27	3	8.12	0	0.00	8.05	3	26,331	0.01%
2018/04/26	14	8.04	10	8.11	8.00	4	26,628	0.02%
2018/04/25	0	0.00	10	8.20	8.20	-10	26,705	-0.04%
2018/04/24	22	8.12	11	8.06	8.06	11	27,133	0.04%
2018/04/23	3	8.63	0	0.00	8.50	3	27,430	0.01%
2018/04/20	11	8.87	1	8.91	8.89	10	28,931	0.03%
2018/04/19	1	8.98	10	8.93	9.04	-9	28,878	-0.03%
2018/04/18	2	8.85	12	8.89	8.84	-10	28,886	-0.03%
2018/04/17	19	8.83	12	8.77	8.80	7	28,693	0.02%
2018/04/16	30	8.90	0	0.00	8.75	30	28,441	0.11%
2018/04/13	5	9.08	8	9.17	9.05	-3	28,272	-0.01%
2018/04/12	50	9.25	0	0.00	9.20	50	28,053	0.18%
2018/04/11	16	9.34	10	9.38	9.35	6	27,954	0.02%
2018/04/10	33.7	9.21	20	9.21	9.22	13.7	28,046	0.05%
2018/04/09	0	0.00	45	9.67	9.46	-45	27,708	-0.16%
2018/04/03	6	9.97	10	9.96	9.92	-4	26,999	-0.01%
2018/04/02	0	0.00	15	10.05	10.05	-15	26,887	-0.06%
2018/03/31	0	0.00	5	10.05	10.00	-5	26,994	-0.02%
2018/03/29	10	10.15	50	10.10	10.05	-40	27,228	-0.15%
2018/03/27	15	10.33	10	10.20	10.20	5	27,469	0.02%
2018/03/23	10	10.10	10	10.10	10.10	0	27,298	0.00%
2018/03/20	40	10.43	15	10.45	10.35	25	27,130	0.09%
2018/03/19	13	10.34	10	10.40	10.35	3	26,791	0.01%
2018/03/16	15	10.62	1	10.60	10.60	14	26,265	0.05%
2018/03/15	25	10.35	76	10.38	10.60	-51	25,961	-0.20%
2018/03/14	48	10.03	33	10.10	10.15	15	24,901	0.06%
2018/03/12	10	9.91	0	0.00	9.88	10	26,392	0.04%
2018/03/09	0	0.00	30	9.91	9.91	-30	26,654	-0.11%
2018/03/08	31	10.08	0	0.00	10.05	31	26,697	0.12%
2018/03/07	0	0.00	6	9.86	9.87	-6	26,649	-0.02%
2018/03/06	0	0.00	20	9.93	9.88	-20	27,383	-0.07%
2018/03/05	0	0.00	1	9.96	9.92	-1	28,947	0.00%
2018/03/01	32	9.98	10	10.00	10.00	22	29,672	0.07%
2018/02/27	20	10.00	20.6	10.00	10.05	-0.6	29,812	0.00%
2018/02/26	20	9.98	5	10.00	9.98	15	30,146	0.05%
2018/02/23	20	10.05	10	10.05	10.00	10	30,385	0.03%
2018/02/22	20	10.03	3	10.00	10.05	17	30,855	0.06%
2018/02/21	47	10.09	0	0.00	10.10	47	31,707	0.15%
2018/02/12	2	10.00	0	0.00	10.05	2	32,517	0.01%
2018/02/09	1	9.77	11	9.72	9.87	-10	34,076	-0.03%
2018/02/08	21	9.95	20	9.95	9.95	1	34,785	0.00%
2018/02/07	1	9.82	0	0.00	9.87	1	34,968	0.00%
2018/02/06	36	9.68	40	10.09	9.62	-4	35,483	-0.01%
2018/02/05	20	10.25	0.1	10.35	10.40	19.9	35,317	0.06%
2018/02/02	10	10.65	0	0.00	10.65	10	35,985	0.03%
2018/02/01	2	10.70	10	10.75	10.70	-8	37,578	-0.02%
2018/01/31	20	10.63	10	10.60	10.65	10	38,486	0.03%
2018/01/30	118	10.77	16	10.81	10.70	102	39,457	0.26%	大買/鉅額交易
2018/01/29	0	0.00	15	10.72	10.80	-15	39,080	-0.04%
2018/01/26	10	10.60	7	10.50	10.55	3	39,962	0.01%
2018/01/25	40	10.70	6	10.74	10.55	34	41,841	0.08%
2018/01/24	0	0.00	10	10.70	10.65	-10	41,877	-0.02%
2018/01/23	15	10.47	9	10.55	10.45	6	41,915	0.01%
2018/01/22	1	10.70	8	10.77	10.65	-7	41,961	-0.02%
2018/01/19	5	10.50	0	10.45	10.50	5	42,084	0.01%
2018/01/18	5	10.55	88	10.51	10.40	-83	42,059	-0.20%
2018/01/17	384	10.77	577	10.70	10.70	-193	41,748	-0.46%	大買/大賣/鉅額交易
2018/01/16	554	10.52	123	10.85	10.90	431	40,989	1.05%	大買/大賣/鉅額交易
2018/01/15	0	0.00	4	10.10	10.20	-4	39,721	-0.01%
2018/01/12	0	0.00	10	10.10	10.10	-10	39,993	-0.03%
2018/01/11	0	0.00	20	9.98	9.96	-20	40,371	-0.05%
2018/01/10	11	10.04	0	0.00	9.97	11	41,120	0.03%
2018/01/09	11	9.94	10	9.96	10.10	1	41,218	0.00%
2018/01/08	2	10.25	10	10.10	10.10	-8	41,096	-0.02%
2018/01/04	53	10.25	27	10.28	10.25	26	42,327	0.06%
2018/01/02	5	10.00	0	0.00	10.05	5	43,334	0.01%