彩晶 (6116)-大昌券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	10.45	6	10.39	10.45	-4	9,409	-0.04%
2024/04/26	0	0.00	26	10.29	10.25	-26	9,423	-0.28%
2024/04/25	4	10.14	0	0.00	10.10	4	9,480	0.04%
2024/04/24	1	10.05	2	10.15	10.10	-1	9,731	-0.01%
2024/04/23	4	10.18	20	10.22	10.20	-16	9,846	-0.16%
2024/04/22	31	9.97	0	0.00	9.84	31	9,944	0.31%
2024/04/19	12	10.00	0	0.00	10.00	12	9,915	0.12%
2024/04/18	8	10.23	7	10.22	10.20	1	9,852	0.01%
2024/04/17	7	10.13	7	10.16	10.15	0	9,971	0.00%
2024/04/16	1	10.15	0	0.00	10.05	1	10,013	0.01%
2024/04/15	4	10.41	0	0.00	10.35	4	10,087	0.04%
2024/04/12	0	0.00	4	10.50	10.45	-4	10,664	-0.04%
2024/04/11	4	10.48	12.4	10.50	10.45	-8.4	10,867	-0.08%
2024/04/10	5	10.76	22	10.90	10.70	-17	10,829	-0.16%
2024/04/09	10	10.85	13	10.72	10.80	-3	10,823	-0.03%
2024/04/08	1	10.50	3	10.53	10.55	-2	10,779	-0.02%
2024/04/03	2	10.45	0	0.00	10.45	2	10,823	0.02%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/04/01	0	0.00	3	10.68	10.70	-3	10,956	-0.03%
2024/03/29	2	10.65	1	10.80	10.60	1	11,246	0.01%
2024/03/28	5	10.69	0	0.00	10.70	5	11,280	0.04%
2024/03/27	2	10.80	3	10.80	10.80	-1	11,460	-0.01%
2024/03/26	0	0.00	81	10.72	10.70	-81	11,449	-0.71%
2024/03/25	21	10.76	6	10.76	10.90	15	11,464	0.13%
2024/03/22	4	10.90	5	10.90	10.85	-1	11,506	-0.01%
2024/03/21	66	10.65	11	10.64	10.65	55	11,401	0.48%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/19	2	10.45	3	10.50	10.45	-1	11,309	-0.01%
2024/03/18	9	10.38	0	0.00	10.40	9	11,260	0.08%
2024/03/15	2	10.70	0	0.00	10.70	2	11,180	0.02%
2024/03/14	1	10.70	1	10.80	10.85	0	11,085	0.00%
2024/03/13	4	10.90	10	10.80	10.80	-6	11,051	-0.05%
2024/03/12	11	11.06	0	0.00	11.10	11	11,019	0.10%
2024/03/11	10	10.85	10	10.87	10.90	0	10,992	0.00%
2024/03/08	5	10.74	32	10.79	10.70	-27	10,945	-0.25%
2024/03/07	57	11.04	50	10.96	10.90	7	10,910	0.06%
2024/03/06	11	11.10	2	11.10	11.05	9	10,797	0.08%
2024/03/05	17	11.10	11	11.10	11.10	6	10,729	0.06%
2024/03/04	6	11.23	1	11.35	11.20	5	10,594	0.05%
2024/03/01	26	11.26	0	0.00	11.20	26	10,551	0.25%
2024/02/29	14	11.30	0	0.00	11.35	14	10,471	0.13%
2024/02/27	62	11.58	0	0.00	11.50	62	10,365	0.60%
2024/02/26	5	11.58	0	0.00	11.65	5	10,260	0.05%
2024/02/23	9	11.72	0	0.00	11.65	9	10,215	0.09%
2024/02/22	2	11.70	0	0.00	11.70	2	10,192	0.02%
2024/02/21	3	11.70	0	0.00	11.70	3	10,271	0.03%
2024/02/20	11	12.02	7	11.90	11.90	4	10,226	0.04%
2024/02/19	5	12.05	2	12.10	12.05	3	10,216	0.03%
2024/02/16	2	11.60	3	11.70	11.85	-1	10,159	-0.01%
2024/02/15	3	11.48	2	11.43	11.45	1	10,110	0.01%
2024/02/05	3	11.50	0	0.00	11.50	3	10,093	0.03%
2024/02/02	13	11.52	4	11.63	11.55	9	10,043	0.09%
2024/02/01	2	11.55	0	0.00	11.55	2	10,070	0.02%
2024/01/30	1	11.90	5	11.93	11.85	-4	9,798	-0.04%
2024/01/29	60	12.09	1	12.00	12.00	59	9,706	0.61%
2024/01/26	4	12.28	2	12.30	12.20	2	9,611	0.02%
2024/01/25	4	12.23	8	12.23	12.20	-4	9,523	-0.04%
2024/01/24	12.5	12.43	6	12.35	12.30	6.5	9,364	0.07%
2024/01/23	43	12.22	139	12.27	12.25	-96	8,946	-1.07%	大賣/
2024/01/22	50	11.50	52	11.70	11.60	-2	7,923	-0.03%
2024/01/19	11	11.42	5	11.47	11.55	6	7,796	0.08%
2024/01/18	102	11.70	103	11.45	11.45	-1	7,637	-0.01%	大買/大賣/
2024/01/17	3	11.28	0	0.00	11.20	3	7,402	0.04%
2024/01/15	2	11.53	2	11.45	11.45	0	6,993	0.00%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/11	0	0.00	0	11.80	11.65	0	6,945	0.00%
2024/01/09	14	12.14	9	12.15	11.95	5	6,738	0.07%
2024/01/08	20	12.00	22	12.37	12.30	-2	6,523	-0.03%
2024/01/05	4	11.75	65	11.91	11.85	-61	5,901	-1.03%
2024/01/04	1	11.45	0	0.00	11.45	1	5,700	0.02%
2024/01/03	5	11.55	0	0.00	11.50	5	5,694	0.09%
2024/01/02	7	11.87	4	11.85	11.80	3	5,632	0.05%
2023/12/28	0	0.00	1	11.80	11.80	-1	5,544	-0.02%
2023/12/27	0	0.00	5	11.90	11.80	-5	5,596	-0.09%
2023/12/26	1	11.65	31	11.74	11.70	-30	5,475	-0.55%
2023/12/25	12	11.30	2	11.45	11.40	10	5,176	0.19%
2023/12/22	1	11.30	1	11.40	11.30	0	5,127	0.00%
2023/12/21	0	0.00	8	11.16	11.20	-8	4,955	-0.16%
2023/12/20	5	11.10	6	11.13	11.15	-1	4,944	-0.02%
2023/12/19	5	10.95	0	0.00	10.95	5	4,894	0.10%
2023/12/15	1	11.30	36.1	11.30	11.25	-35.1	4,873	-0.72%
2023/12/14	0	0.00	4	11.16	11.15	-4	4,846	-0.08%
2023/12/13	4	11.10	3	11.15	11.10	1	4,829	0.02%
2023/12/12	3	11.15	0	0.00	11.10	3	4,833	0.06%
2023/12/11	1	11.30	1	11.40	11.30	0	4,769	0.00%
2023/12/08	1	11.30	0	0.00	11.30	1	4,771	0.02%
2023/12/06	10	11.35	0	0.00	11.40	10	4,921	0.20%
2023/12/04	2	11.68	2	11.67	11.65	0	4,964	0.00%
2023/12/01	0	0.00	2	11.40	11.35	-2	4,924	-0.04%
2023/11/28	0	0.00	2	11.35	11.50	-2	5,086	-0.04%
2023/11/27	1	11.30	2	11.50	11.30	-1	5,073	-0.02%
2023/11/24	2	11.60	2	11.65	11.55	0	5,078	0.00%
2023/11/22	0	0.00	10	11.60	11.55	-10	5,151	-0.19%
2023/11/20	1	11.60	0	0.00	11.65	1	5,219	0.02%
2023/11/17	0	0.00	0	11.35	11.40	0	5,172	0.00%
2023/11/16	0	0.00	5	11.40	11.40	-5	5,385	-0.09%
2023/11/15	0	0.00	5	11.30	11.35	-5	5,442	-0.09%
2023/11/14	1	11.00	15	10.80	10.85	-14	5,382	-0.26%
2023/11/13	63	10.99	3	11.00	10.95	60	5,423	1.11%
2023/11/10	0	0.00	1	11.05	11.00	-1	5,525	-0.02%
2023/11/08	0	0.00	5	11.35	11.30	-5	5,735	-0.09%
2023/11/03	4	11.38	6	11.38	11.30	-2	6,375	-0.03%
2023/11/02	4	11.25	3	11.25	11.25	1	6,505	0.02%
2023/10/31	1	11.15	5	11.26	11.05	-4	6,884	-0.06%
2023/10/30	5	11.20	5	11.20	11.20	0	7,223	0.00%
2023/10/27	0	0.00	2	11.25	11.20	-2	7,588	-0.03%
2023/10/26	8	11.24	1	11.35	11.20	7	8,118	0.09%
2023/10/25	2	11.45	8	11.54	11.45	-6	8,468	-0.07%
2023/10/20	1	11.10	6	11.24	11.30	-5	9,992	-0.05%
2023/10/19	0	0.00	1	11.25	11.25	-1	10,138	-0.01%
2023/10/18	0	0.00	4	11.25	11.30	-4	10,533	-0.04%
2023/10/17	50	11.55	0	0.00	11.45	50	10,713	0.47%
2023/10/16	5	11.50	0	0.00	11.55	5	11,043	0.05%
2023/10/12	5	11.59	0	0.00	11.65	5	12,130	0.04%
2023/10/06	5	11.50	0	0.00	11.50	5	12,974	0.04%
2023/10/05	5	11.60	0	0.00	11.60	5	13,124	0.04%
2023/10/04	0	0.00	2	11.30	11.35	-2	13,284	-0.02%
2023/10/03	0	0.00	4	11.95	11.60	-4	13,311	-0.03%
2023/09/27	2	11.65	0	0.00	11.60	2	13,910	0.01%
2023/09/26	1	11.75	0	0.00	11.70	1	14,029	0.01%
2023/09/25	1	11.90	3	11.85	12.00	-2	14,072	-0.01%
2023/09/21	52	11.85	0	0.00	11.80	52	14,707	0.35%
2023/09/20	0	0.00	1	12.00	11.95	-1	14,855	-0.01%
2023/09/19	1	12.05	0	0.00	11.95	1	15,364	0.01%
2023/09/14	0	0.00	22	12.05	12.10	-22	16,916	-0.13%
2023/09/13	2	11.95	0	11.90	11.95	2	18,521	0.01%
2023/09/12	20	11.95	0	0.00	11.90	20	18,972	0.11%
2023/09/06	5	12.25	6	12.20	12.20	-1	19,345	-0.01%
2023/09/05	0	0.00	2	12.40	12.45	-2	19,376	-0.01%
2023/09/01	5	12.35	0	0.00	12.30	5	19,855	0.03%
2023/08/30	5	12.20	0	0.00	12.15	5	21,958	0.02%
2023/08/29	0	0.00	10	12.10	12.20	-10	22,038	-0.05%
2023/08/28	2	12.20	8	12.25	12.10	-6	22,028	-0.03%
2023/08/25	0	0.00	10	12.15	12.20	-10	21,927	-0.05%
2023/08/24	0	0.00	4	12.30	12.25	-4	21,925	-0.02%
2023/08/22	2	12.30	0	0.00	12.15	2	21,975	0.01%
2023/08/21	0	0.00	0.8	12.10	12.20	-0.8	21,765	0.00%
2023/08/18	10	12.15	0	0.00	12.10	10	21,676	0.05%
2023/08/15	6	12.50	0	0.00	12.45	6	21,389	0.03%
2023/08/14	13	12.48	0	0.00	12.40	13	21,301	0.06%
2023/08/11	6	12.97	0	0.00	12.80	6	21,179	0.03%
2023/08/09	2	13.65	0	0.00	13.60	2	20,687	0.01%
2023/08/08	4	13.85	2	13.90	13.75	2	20,557	0.01%
2023/08/07	7	13.81	4	13.90	13.75	3	20,470	0.01%
2023/08/04	2	13.60	20	13.95	13.95	-18	20,336	-0.09%
2023/08/02	18	13.93	0	0.00	13.75	18	20,127	0.09%
2023/08/01	0	0.00	14	14.13	14.10	-14	19,781	-0.07%
2023/07/31	15	13.97	6	14.17	13.90	9	19,421	0.05%
2023/07/28	6	13.98	4	13.93	13.90	2	18,955	0.01%
2023/07/27	27	13.96	12	14.07	13.90	15	18,626	0.08%
2023/07/26	11	13.41	6	13.67	13.50	5	17,608	0.03%
2023/07/25	6	13.33	3	13.45	13.40	3	17,412	0.02%
2023/07/24	1	13.40	2	13.50	13.35	-1	17,258	-0.01%
2023/07/21	5	13.48	2	13.65	13.60	3	17,146	0.02%
2023/07/20	7	13.61	0	13.60	13.65	7	16,793	0.04%
2023/07/19	4	13.65	1	13.70	13.55	3	16,669	0.02%
2023/07/18	4	13.99	0	13.95	13.95	4	16,591	0.02%
2023/07/17	7	14.20	31	14.19	14.20	-24	16,395	-0.15%
2023/07/14	0	0.00	8	13.70	13.65	-8	15,825	-0.05%
2023/07/13	0	0.00	19	13.76	13.75	-19	15,788	-0.12%
2023/07/12	2	13.30	0	0.00	13.25	2	15,243	0.01%
2023/07/11	0	0.00	5	13.45	13.45	-5	15,327	-0.03%
2023/07/10	0	0.00	2	13.20	13.05	-2	15,365	-0.01%
2023/07/06	12.5	13.78	11	13.48	13.40	1.5	15,238	0.01%
2023/07/04	0	0.00	2	13.45	13.50	-2	14,765	-0.01%
2023/07/03	0	0.00	22	13.37	13.30	-22	14,739	-0.15%
2023/06/29	0	0.00	5.5	13.29	13.25	-5.5	14,645	-0.04%
2023/06/28	24	13.08	200	12.91	12.90	-176	14,363	-1.23%	大賣/鉅額交易
2023/06/27	106	13.16	0	0.00	12.90	106	14,242	0.74%	大買/鉅額交易
2023/06/26	68	13.72	3	13.88	13.60	65	13,768	0.47%
2023/06/21	68	14.08	120	14.06	14.05	-52	13,412	-0.39%	大賣/
2023/06/20	111	13.64	4	13.55	13.60	107	12,759	0.84%	大買/鉅額交易
2023/06/19	146	14.06	132	14.02	13.95	14	12,358	0.11%	大買/大賣/
2023/06/16	9	13.48	28	13.50	13.45	-19	10,970	-0.17%
2023/06/15	4	13.10	0	0.00	13.20	4	10,558	0.04%
2023/06/14	2	13.25	2	13.30	13.30	0	10,630	0.00%
2023/06/13	0	0.00	7	13.38	13.45	-7	10,751	-0.07%
2023/06/12	2	13.05	11	13.20	13.15	-9	10,632	-0.08%
2023/06/09	1	13.15	0	0.00	13.10	1	10,551	0.01%
2023/06/08	6	13.07	5	13.15	13.00	1	10,657	0.01%
2023/06/07	3	13.42	4	13.43	13.40	-1	10,697	-0.01%
2023/06/06	25	13.56	19	13.42	13.25	6	10,694	0.06%
2023/06/05	26	13.15	48	13.25	13.55	-22	9,989	-0.22%
2023/06/02	6	12.33	0.6	12.30	12.35	5.4	9,109	0.06%
2023/06/01	0	0.00	1	12.20	12.25	-1	10,228	-0.01%
2023/05/31	2	12.35	8	12.30	12.35	-6	11,352	-0.05%
2023/05/30	3	12.25	9.1	12.25	12.25	-6.1	11,390	-0.05%
2023/05/29	2	12.25	12	12.32	12.25	-10	11,490	-0.09%
2023/05/26	10	12.40	3	12.20	12.20	7	11,555	0.06%
2023/05/25	0	0.00	2	12.30	12.20	-2	11,682	-0.02%
2023/05/23	0	0.00	1	12.30	12.25	-1	12,443	-0.01%
2023/05/22	5	12.35	0	0.00	12.35	5	13,045	0.04%
2023/05/19	2	12.23	0	0.00	12.15	2	13,530	0.01%
2023/05/17	0	0.00	6	12.15	12.20	-6	14,227	-0.04%
2023/05/15	0	0.00	7	11.90	11.95	-7	14,334	-0.05%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/10	0	0.00	2	12.10	12.15	-2	14,803	-0.01%
2023/05/09	5	12.10	1.6	12.10	12.10	3.4	15,012	0.02%
2023/05/08	0	0.00	2	12.05	12.00	-2	14,987	-0.01%
2023/05/05	2	12.18	0	0.00	12.15	2	15,185	0.01%
2023/05/03	4	12.30	2	12.35	12.20	2	15,900	0.01%
2023/05/02	1	12.30	10	12.40	12.45	-9	16,463	-0.05%
2023/04/28	4	12.36	0	0.00	12.20	4	16,852	0.02%
2023/04/27	10	12.50	1	12.45	12.40	9	16,738	0.05%
2023/04/26	0	0.00	4	12.45	12.60	-4	16,677	-0.02%
2023/04/25	1	12.80	15	12.82	12.55	-14	16,604	-0.08%
2023/04/24	2	12.95	0	0.00	12.90	2	16,511	0.01%
2023/04/21	3	13.08	6	13.15	13.10	-3	16,496	-0.02%
2023/04/20	8	13.01	11	13.06	13.00	-3	16,273	-0.02%
2023/04/19	16	12.94	4	12.95	12.90	12	16,238	0.07%
2023/04/18	7	13.19	27	13.22	13.20	-20	16,115	-0.12%
2023/04/17	0	0.00	4	13.08	13.15	-4	15,961	-0.03%
2023/04/14	22	13.26	12	13.20	13.20	10	15,818	0.06%
2023/04/13	0	0.00	3	13.03	12.95	-3	15,593	-0.02%
2023/04/11	2	12.95	3	12.85	12.85	-1	15,468	-0.01%
2023/04/07	0	0.00	15	12.83	12.75	-15	15,372	-0.10%
2023/04/06	1	12.70	2	12.70	12.70	-1	15,328	-0.01%
2023/03/31	0	0.00	22	12.89	12.75	-22	15,231	-0.14%
2023/03/30	2	12.70	2	12.65	12.70	0	15,159	0.00%
2023/03/29	8	12.63	2	12.75	12.70	6	15,152	0.04%
2023/03/28	23	12.83	2	12.95	12.65	21	15,006	0.14%
2023/03/24	0	0.00	3	12.95	13.00	-3	15,123	-0.02%
2023/03/23	1	12.90	0	0.00	12.90	1	15,110	0.01%
2023/03/21	4	12.98	8	13.05	13.00	-4	15,093	-0.03%
2023/03/17	8	12.95	20	12.97	13.00	-12	14,965	-0.08%
2023/03/16	21	12.96	31	13.08	12.80	-10	14,812	-0.07%
2023/03/15	26	13.18	4	13.33	13.00	22	14,649	0.15%
2023/03/14	13	13.11	3	13.20	13.10	10	14,528	0.07%
2023/03/13	9	13.36	82	13.18	13.40	-73	14,465	-0.50%
2023/03/10	33	13.13	21	13.14	13.15	12	14,305	0.08%
2023/03/09	29	13.51	26	13.77	13.50	3	13,996	0.02%
2023/03/08	28	13.68	2	13.80	13.85	26	13,832	0.19%
2023/03/07	37	13.78	10.3	13.84	13.75	26.8	13,592	0.20%
2023/03/06	41	13.94	38	13.99	14.00	3	13,323	0.02%
2023/03/03	61	12.97	429	13.24	13.50	-368	12,114	-3.04%	大賣/鉅額交易
2023/03/02	2	12.70	22	12.59	12.55	-20	11,006	-0.18%
2023/03/01	6	12.66	6	12.68	12.65	0	10,956	0.00%
2023/02/24	8	12.89	39	12.94	12.80	-31	10,895	-0.28%
2023/02/23	35	12.99	35.2	13.17	12.85	-0.2	10,795	0.00%
2023/02/22	397	13.10	32	13.13	13.10	365	10,679	3.42%	大買/鉅額交易
2023/02/21	8	13.35	18	13.41	13.35	-10	10,328	-0.10%
2023/02/20	8	13.30	12	13.32	13.40	-4	10,178	-0.04%
2023/02/17	79	13.00	80	13.06	13.05	-1	9,657	-0.01%
2023/02/16	12	12.47	47	12.69	12.95	-35	9,286	-0.38%
2023/02/15	13	12.16	7	12.17	12.15	6	9,137	0.07%
2023/02/14	25	12.06	10	12.08	12.10	15	9,126	0.16%
2023/02/13	12	12.01	2	11.85	11.85	10	9,179	0.11%
2023/02/10	8	12.12	5	12.10	12.05	3	9,102	0.03%
2023/02/09	0	0.00	1	12.50	12.50	-1	8,868	-0.01%
2023/02/08	7	12.59	9	12.61	12.60	-2	8,880	-0.02%
2023/02/07	17	12.34	6	12.35	12.35	11	8,632	0.13%
2023/02/06	4	12.58	0	0.00	12.50	4	8,425	0.05%
2023/02/03	3	12.67	16	12.65	12.80	-13	8,448	-0.15%
2023/02/02	13	12.83	28.3	12.78	12.85	-15.3	8,305	-0.18%
2023/02/01	10	12.35	72	12.46	12.50	-62	7,957	-0.78%
2023/01/31	26	12.41	47	12.38	12.10	-21	7,857	-0.27%
2023/01/30	56	11.99	7	11.89	11.90	49	7,321	0.67%
2023/01/17	0	0.00	2	11.25	11.25	-2	6,962	-0.03%
2023/01/16	2	11.40	1	11.35	11.30	1	7,065	0.01%
2023/01/13	10	11.45	24	11.45	11.35	-14	7,203	-0.19%
2023/01/11	10	11.50	10	11.55	11.60	0	7,575	0.00%
2023/01/10	2	11.55	2	11.50	11.50	0	7,697	0.00%
2023/01/09	4	11.55	35	11.46	11.55	-31	8,124	-0.38%
2023/01/06	26	11.37	8	11.35	11.50	18	8,207	0.22%
2023/01/05	0	0.00	15	11.35	11.25	-15	8,298	-0.18%
2023/01/04	0	0.00	6	11.30	11.30	-6	8,490	-0.07%
2023/01/03	2	11.20	2	11.30	11.20	0	8,689	0.00%
2022/12/30	6	11.22	6	11.28	11.15	0	8,881	0.00%
2022/12/29	4	11.28	11	11.22	11.25	-7	9,258	-0.08%
2022/12/28	0	0.00	8	11.04	11.00	-8	9,663	-0.08%
2022/12/27	0	0.00	1	11.20	11.15	-1	9,738	-0.01%
2022/12/26	4	11.15	9	11.15	11.10	-5	9,832	-0.05%
2022/12/23	0	0.00	30	11.10	11.10	-30	10,070	-0.30%
2022/12/22	22	11.05	32	11.05	11.00	-10	10,470	-0.10%
2022/12/21	32	10.76	2	10.95	10.75	30	10,575	0.28%
2022/12/20	7	10.99	2	11.15	10.80	5	10,641	0.05%
2022/12/19	4	11.15	9	11.08	11.10	-5	10,711	-0.05%
2022/12/16	39	10.91	4	11.03	10.85	35	10,702	0.33%
2022/12/15	2	11.15	2	11.15	11.10	0	10,746	0.00%
2022/12/14	15	11.25	0	0.00	11.15	15	10,916	0.14%
2022/12/13	2	11.15	0	0.00	11.10	2	10,930	0.02%
2022/12/12	2	11.15	2	11.20	11.10	0	10,944	0.00%
2022/12/09	4	11.35	7	11.30	11.35	-3	11,023	-0.03%
2022/12/08	0	0.00	4	11.15	11.10	-4	11,061	-0.04%
2022/12/07	30	11.21	12	11.16	11.05	18	11,109	0.16%
2022/12/06	6	11.28	3	11.43	11.25	3	11,079	0.03%
2022/12/05	3	11.55	3	11.50	11.50	0	11,120	0.00%
2022/12/01	10	11.68	3	11.60	11.65	7	11,440	0.06%
2022/11/30	0	0.00	5	11.45	11.40	-5	11,452	-0.04%
2022/11/29	15	11.40	0	0.00	11.40	15	11,478	0.13%
2022/11/24	0	0.00	10	11.55	11.50	-10	11,841	-0.08%
2022/11/22	20	11.45	22	11.45	11.35	-2	12,042	-0.02%
2022/11/21	0	0.00	90	11.40	11.45	-90	12,066	-0.75%
2022/11/17	36	11.58	9	11.60	11.60	27	12,132	0.22%
2022/11/16	0	0.00	20	12.05	11.80	-20	12,208	-0.16%
2022/11/15	20	12.10	1	11.95	12.05	19	12,511	0.15%
2022/11/14	6	12.03	50	11.95	11.95	-44	13,298	-0.33%
2022/11/11	10	11.60	40	11.75	12.00	-30	13,271	-0.23%
2022/11/10	10	11.51	0	0.00	11.45	10	13,074	0.08%
2022/11/09	31	11.80	4	11.85	11.85	27	13,137	0.21%
2022/11/07	0	0.00	50	11.65	11.65	-50	13,156	-0.38%
2022/11/04	5	11.45	6	11.55	11.50	-1	13,431	-0.01%
2022/11/02	1	11.75	0	0.00	11.75	1	13,516	0.01%
2022/11/01	12	11.69	13	11.75	11.70	-1	13,567	-0.01%
2022/10/31	30	11.40	90	11.50	11.45	-60	13,571	-0.44%
2022/10/28	72	11.35	20	11.35	11.25	52	13,650	0.38%
2022/10/27	168	11.18	108	11.16	11.75	60	14,169	0.42%	大買/大賣/
2022/10/26	50	11.60	54	11.61	11.55	-4	14,004	-0.03%
2022/10/25	34	11.51	30	11.55	11.60	4	14,045	0.03%
2022/10/24	1	11.70	8	11.70	11.60	-7	14,263	-0.05%
2022/10/21	15	11.88	0	0.00	11.65	15	14,234	0.11%
2022/10/20	4	11.96	4	12.10	12.20	0	14,172	0.00%
2022/10/19	2	12.15	5	12.24	12.30	-3	13,998	-0.02%
2022/10/18	13	12.13	13	12.10	12.20	0	13,842	0.00%
2022/10/17	131	12.03	147	12.02	12.10	-16	13,717	-0.12%	大買/大賣/
2022/10/14	20	11.95	43	12.01	12.05	-23	13,322	-0.17%
2022/10/13	11	11.74	4	12.08	11.50	7	13,237	0.05%
2022/10/12	2	12.05	15	12.02	11.95	-13	13,120	-0.10%
2022/10/11	3	12.03	1	12.00	11.95	2	13,067	0.02%
2022/10/07	1	12.30	10	12.20	12.25	-9	12,902	-0.07%
2022/10/06	42	12.09	46	12.20	12.20	-4	12,761	-0.03%
2022/10/05	439	11.80	400	12.24	11.75	39	12,474	0.31%	大買/大賣/
2022/10/04	0	0.00	3	11.53	11.35	-3	12,116	-0.02%
2022/10/03	2	11.45	4	11.43	11.35	-2	12,128	-0.02%
2022/09/30	9	11.44	33	11.30	11.50	-24	12,296	-0.20%
2022/09/29	106	11.10	105	11.17	11.25	1	12,203	0.01%	大買/大賣/
2022/09/28	14	10.78	0	0.00	10.50	14	12,222	0.11%
2022/09/27	11	10.87	19	10.98	11.00	-8	12,164	-0.07%
2022/09/26	14	10.76	11	10.85	10.65	3	12,182	0.02%
2022/09/23	4	11.28	5	11.27	11.25	-1	12,345	-0.01%
2022/09/22	26	11.31	0	0.00	11.10	26	12,346	0.21%
2022/09/21	20	11.70	11	11.85	11.60	9	12,244	0.07%
2022/09/20	2	11.85	10	11.93	11.85	-8	12,127	-0.07%
2022/09/19	0	0.00	3	12.05	12.05	-3	12,195	-0.02%
2022/09/16	9	12.27	9	12.34	12.35	0	12,297	0.00%
2022/09/15	5	12.32	4	12.35	12.35	1	12,466	0.01%
2022/09/14	4	12.18	4	12.08	12.20	0	12,760	0.00%
2022/09/13	2	12.15	2	12.25	12.15	0	12,862	0.00%
2022/09/12	2	12.15	2	12.25	12.10	0	13,147	0.00%
2022/09/08	27	11.91	35	12.01	12.25	-8	13,335	-0.06%
2022/09/07	2	11.80	5	11.76	11.80	-3	13,369	-0.02%
2022/09/06	6	11.88	6	11.85	11.80	0	13,534	0.00%
2022/09/05	8	12.00	10	12.02	12.00	-2	13,561	-0.01%
2022/09/02	57	12.03	6	11.93	11.95	51	13,521	0.38%
2022/09/01	16	11.98	28	12.06	12.00	-12	13,473	-0.09%
2022/08/31	9	11.93	45	11.93	11.95	-36	13,381	-0.27%
2022/08/30	3	11.82	39	11.80	11.80	-36	13,319	-0.27%
2022/08/29	0	0.00	30	11.30	11.45	-30	13,279	-0.23%
2022/08/26	4	11.68	20	11.72	11.65	-16	13,267	-0.12%
2022/08/25	11	11.49	6	11.55	11.45	5	13,235	0.04%
2022/08/24	10	11.35	5	11.45	11.50	5	13,451	0.04%
2022/08/23	10	11.34	10	11.39	11.35	0	13,374	0.00%
2022/08/22	23	11.73	13	11.80	11.65	10	13,237	0.08%
2022/08/19	47	11.64	54	11.72	12.10	-7	12,908	-0.05%
2022/08/18	14	11.08	60	11.05	11.15	-46	12,202	-0.38%
2022/08/17	77	11.08	40.6	11.02	11.25	36.4	12,130	0.30%
2022/08/16	11	10.82	119	10.68	10.80	-108	11,948	-0.90%	大賣/鉅額交易
2022/08/15	5	10.54	57	10.59	10.55	-52	11,796	-0.44%
2022/08/12	51	10.55	5	10.47	10.50	46	11,815	0.39%
2022/08/11	101	10.45	164	10.48	10.45	-63	11,834	-0.53%	大買/大賣/
2022/08/10	10	10.23	17	10.19	10.20	-7	11,826	-0.06%
2022/08/09	0	0.00	1	10.25	10.20	-1	11,817	-0.01%
2022/08/08	22	10.08	2	10.15	10.15	20	11,854	0.17%
2022/08/05	20	10.08	15	10.10	10.10	5	11,853	0.04%
2022/08/04	253	10.11	202	10.05	10.00	51	11,941	0.43%	大買/大賣/
2022/08/03	373	10.34	393	10.39	10.10	-20	11,891	-0.17%	大買/大賣/
2022/08/02	11	9.72	2	9.74	9.71	9	11,474	0.08%
2022/08/01	32	9.60	2	9.89	9.86	30	11,598	0.26%
2022/07/29	863	9.71	191	9.67	9.76	672	11,598	5.79%	大買/大賣/鉅額交易
2022/07/28	8	9.97	5	10.02	9.92	3	11,435	0.03%
2022/07/27	13	10.00	3	10.10	10.00	10	11,417	0.09%
2022/07/26	2	10.10	4	10.18	10.15	-2	11,464	-0.02%
2022/07/25	4	10.30	12	10.25	10.30	-8	11,537	-0.07%
2022/07/22	50	10.30	0	0.00	10.30	50	11,748	0.43%
2022/07/21	3	10.27	2	10.30	10.30	1	12,041	0.01%
2022/07/20	4	10.28	12	10.33	10.25	-8	12,415	-0.06%
2022/07/18	5	10.10	9	10.17	10.15	-4	13,027	-0.03%
2022/07/15	2	10.05	0	0.00	10.05	2	13,082	0.02%
2022/07/14	8	10.06	2	10.00	10.15	6	13,318	0.05%
2022/07/13	8	10.07	4	10.18	10.10	4	13,388	0.03%
2022/07/08	8	10.26	12	10.28	10.35	-4	13,265	-0.03%
2022/07/07	3	9.85	2	9.97	10.00	1	13,159	0.01%
2022/07/06	95	10.38	95	10.32	9.83	0	13,198	0.00%
2022/07/05	5	9.89	0	0.00	9.90	5	13,024	0.04%
2022/07/04	1	9.61	3	9.73	9.66	-2	13,030	-0.02%
2022/07/01	6	9.92	11	9.73	9.65	-5	13,175	-0.04%
2022/06/30	4	10.24	16	10.20	10.15	-12	13,005	-0.09%
2022/06/29	4	10.53	4	10.58	10.55	0	13,003	0.00%
2022/06/28	105	10.60	23	10.65	10.60	82	13,086	0.63%	大買/
2022/06/27	0	0.00	3	10.73	10.65	-3	13,089	-0.02%
2022/06/24	2	10.25	4	10.40	10.30	-2	13,110	-0.02%
2022/06/23	4	10.10	5	10.14	10.00	-1	13,199	-0.01%
2022/06/22	373	10.06	2	10.05	10.00	371	12,990	2.86%	大買/鉅額交易
2022/06/21	28	10.49	22	10.50	10.65	6	12,619	0.05%
2022/06/20	24	11.01	5	10.75	10.45	19	12,644	0.15%
2022/06/17	10	11.43	11	11.42	11.30	-1	12,419	-0.01%
2022/06/16	7	11.94	22	12.22	11.75	-15	12,305	-0.12%
2022/06/15	35	13.05	29	13.06	13.05	6	12,223	0.05%
2022/06/14	2	13.10	6	13.05	13.05	-4	12,241	-0.03%
2022/06/13	22	13.15	4	13.10	13.10	18	12,501	0.14%
2022/06/10	4	13.35	4	13.28	13.35	0	12,786	0.00%
2022/06/09	6	13.27	18	13.38	13.40	-12	13,040	-0.09%
2022/06/08	6	13.22	44	13.16	13.20	-38	12,989	-0.29%
2022/06/07	10	13.20	0	0.00	13.20	10	13,035	0.08%
2022/06/06	8	13.04	15	13.00	13.05	-7	13,019	-0.05%
2022/06/02	2	12.90	32	12.85	12.90	-30	13,168	-0.23%
2022/06/01	954	12.85	13	12.88	12.95	941	13,306	7.07%	大買/鉅額交易
2022/05/31	4	12.48	4	12.53	12.50	0	13,178	0.00%
2022/05/30	47	12.52	7	12.66	12.50	40	13,192	0.30%
2022/05/27	3	12.50	35	12.54	12.50	-32	13,158	-0.24%
2022/05/26	11	12.43	28	12.40	12.40	-17	13,188	-0.13%
2022/05/25	6	12.18	3	12.20	12.20	3	13,157	0.02%
2022/05/24	12	12.32	36	12.26	12.20	-24	13,375	-0.18%
2022/05/23	4	12.40	2	12.40	12.40	2	13,416	0.01%
2022/05/20	2	12.35	2.1	12.45	12.40	-0.1	13,588	0.00%
2022/05/19	14	12.50	4	12.53	12.55	10	13,777	0.07%
2022/05/18	24	12.85	33	12.81	12.85	-9	13,778	-0.07%
2022/05/17	1	12.40	2	12.55	12.45	-1	13,635	-0.01%
2022/05/16	14	12.31	84	12.37	12.45	-70	13,720	-0.51%
2022/05/13	7	12.30	4	12.35	12.25	3	13,833	0.02%
2022/05/12	14	12.40	10	12.38	12.20	4	14,331	0.03%
2022/05/11	6	12.30	2	12.30	12.25	4	14,436	0.03%
2022/05/10	26	12.55	24	12.58	12.50	2	14,697	0.01%
2022/05/09	17	12.63	8	12.58	12.40	9	15,443	0.06%
2022/05/06	13	13.13	0	0.00	13.05	13	15,546	0.08%
2022/05/05	12	13.42	8	13.41	13.35	4	15,600	0.03%
2022/05/04	19	13.31	5	13.39	13.25	14	15,619	0.09%
2022/05/03	12	13.35	13	13.37	13.40	-1	15,778	-0.01%
2022/04/29	28	13.13	28	13.19	13.15	0	15,867	0.00%
2022/04/28	42	13.35	11	13.31	13.35	31	16,121	0.19%
2022/04/27	15	12.64	8	12.66	12.90	7	16,718	0.04%
2022/04/26	52	13.03	19	13.02	13.05	33	16,485	0.20%
2022/04/25	4	13.03	6	13.30	13.00	-2	16,194	-0.01%
2022/04/22	22	13.82	11	13.85	13.60	11	15,926	0.07%
2022/04/21	2	14.15	2	14.20	13.90	0	15,811	0.00%
2022/04/20	17	13.97	6	14.00	14.30	11	15,724	0.07%
2022/04/19	5	14.08	5	14.13	13.95	0	15,608	0.00%
2022/04/18	6	13.84	4	13.90	13.85	2	15,731	0.01%
2022/04/15	0	0.00	19	14.12	14.05	-19	15,887	-0.12%
2022/04/13	41	14.24	1	14.30	14.40	40	16,402	0.24%
2022/04/12	11	14.04	9	14.04	14.10	2	16,544	0.01%
2022/04/11	6	14.10	4	14.14	14.15	2	16,647	0.01%
2022/04/08	5	14.75	0	0.00	14.75	5	16,709	0.03%
2022/04/07	8	14.80	0	0.00	14.70	8	17,386	0.05%
2022/04/06	11	15.12	2	15.20	15.15	9	17,352	0.05%
2022/04/01	3	15.32	16	15.23	15.35	-13	17,900	-0.07%
2022/03/31	6	15.45	1.1	15.49	15.45	4.9	19,343	0.03%
2022/03/30	16	15.60	13	15.61	15.60	3	19,430	0.02%
2022/03/29	15	15.57	0	0.00	15.55	15	19,615	0.08%
2022/03/28	6	15.63	10	15.65	15.70	-4	19,812	-0.02%
2022/03/25	8	16.04	0	0.00	16.00	8	20,143	0.04%
2022/03/24	3	16.12	0	0.00	16.10	3	20,766	0.01%
2022/03/23	8	16.24	2	16.30	16.20	6	21,741	0.03%
2022/03/22	1	16.15	3	16.05	16.15	-2	22,014	-0.01%
2022/03/21	10	16.04	7	16.10	16.05	3	22,347	0.01%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/17	2	16.35	4	16.45	16.40	-2	22,359	-0.01%
2022/03/16	18	16.44	21	16.33	16.15	-3	22,504	-0.01%
2022/03/15	1	16.45	32	16.36	16.40	-31	23,078	-0.13%
2022/03/14	6	16.11	18	16.26	16.30	-12	23,355	-0.05%
2022/03/11	0.5	15.85	8	15.94	15.85	-7.5	23,983	-0.03%
2022/03/09	14	15.64	10	15.75	15.70	4	24,333	0.02%
2022/03/08	8	15.74	8	15.77	15.60	0	24,432	0.00%
2022/03/04	4	16.13	0	0.00	16.05	4	24,702	0.02%
2022/03/03	1	16.40	3	16.40	16.20	-2	24,982	-0.01%
2022/03/02	1	16.10	51	16.10	16.20	-50	25,613	-0.20%
2022/03/01	0	15.95	55	16.15	16.20	-55	25,720	-0.21%
2022/02/25	118	15.75	2	15.85	15.85	116	25,828	0.45%	大買/鉅額交易
2022/02/24	18	15.81	21	15.95	15.65	-3	26,071	-0.01%
2022/02/23	25	16.07	2.2	16.14	16.05	22.8	26,383	0.09%
2022/02/22	3	16.03	61	16.25	16.05	-58	27,804	-0.21%
2022/02/21	4	16.23	6	16.45	16.45	-2	29,701	-0.01%
2022/02/18	15	16.13	3	16.15	16.25	12	29,904	0.04%
2022/02/17	53	16.38	31	16.34	16.30	22	30,268	0.07%
2022/02/16	3	16.40	5	16.25	16.30	-2	30,499	-0.01%
2022/02/15	40	16.18	0	0.00	16.05	40	30,853	0.13%
2022/02/14	47	16.18	0	0.00	16.20	47	31,207	0.15%
2022/02/11	8	17.06	0	0.00	17.00	8	31,057	0.03%
2022/02/10	15	17.63	14	17.69	17.55	1	31,333	0.00%
2022/02/09	4	17.63	52.5	17.59	17.70	-48.5	31,685	-0.15%
2022/02/08	21	16.76	10	16.71	16.85	11	32,959	0.03%
2022/02/07	2	16.40	1	16.10	16.60	1	33,037	0.00%
2022/01/26	23	16.10	23	16.06	16.05	0	33,463	0.00%
2022/01/25	15	16.12	2	16.10	16.00	13	33,890	0.04%
2022/01/24	3	16.25	0	0.00	16.45	3	34,005	0.01%
2022/01/21	7	16.88	1	17.00	16.85	6	34,378	0.02%
2022/01/20	19	17.23	11	17.40	17.40	8	36,213	0.02%
2022/01/19	5	16.62	3	16.60	16.75	2	35,509	0.01%
2022/01/18	0	0.00	7	16.66	16.70	-7	35,499	-0.02%
2022/01/17	2	16.60	0	16.48	16.70	2	35,557	0.01%
2022/01/14	3	16.28	0	0.00	16.45	3	35,805	0.01%
2022/01/13	2	16.75	1	16.60	16.60	1	35,823	0.00%
2022/01/12	0	0.00	3	16.80	16.75	-3	36,046	-0.01%
2022/01/11	10	17.09	4	17.15	16.95	6	36,378	0.02%
2022/01/10	2	16.85	2	17.00	17.00	0	36,571	0.00%
2022/01/07	5	16.70	21	16.53	16.55	-16	36,644	-0.04%
2022/01/06	9	16.92	11	17.00	16.90	-2	36,878	-0.01%
2022/01/05	4.5	17.37	7	17.27	17.30	-2.5	36,778	-0.01%
2022/01/04	16.6	17.74	2	17.65	17.65	14.6	36,928	0.04%
2022/01/03	4	17.84	2.3	17.84	17.75	1.7	36,955	0.00%
2021/12/30	18	18.19	24	18.14	18.10	-6	36,797	-0.02%
2021/12/29	5	17.78	4	17.75	17.80	1	36,356	0.00%
2021/12/28	6	17.80	19	17.92	17.80	-13	36,662	-0.04%
2021/12/27	36	17.83	181	17.46	17.90	-145	36,600	-0.40%	大賣/鉅額交易
2021/12/24	13	17.18	14	17.12	17.15	-1	35,416	0.00%
2021/12/23	3	17.07	19	17.25	17.15	-16	35,575	-0.04%
2021/12/22	10	17.16	32	17.21	17.25	-22	35,642	-0.06%
2021/12/21	25	17.09	29.1	17.04	17.15	-4.1	35,657	-0.01%
2021/12/20	146	17.17	27	17.09	17.15	119	35,737	0.33%	大買/鉅額交易
2021/12/17	3	16.60	47.1	16.69	16.90	-44.1	35,475	-0.12%
2021/12/16	7	16.60	10	16.53	16.50	-3	34,856	-0.01%
2021/12/15	16	16.23	26	16.38	16.35	-10	34,964	-0.03%
2021/12/14	14	16.01	33	15.88	15.80	-19	34,836	-0.05%
2021/12/13	4.1	16.22	3	16.10	16.10	1.1	34,785	0.00%
2021/12/10	9	16.31	3	16.25	16.15	6	34,865	0.02%
2021/12/09	31	16.66	34	16.80	16.45	-3	34,599	-0.01%
2021/12/08	13	16.41	28	16.41	16.40	-15	33,827	-0.04%
2021/12/07	24.1	16.35	63	16.20	16.35	-38.9	33,695	-0.12%
2021/12/06	13	15.77	1	15.90	15.80	12	33,028	0.04%
2021/12/03	38	15.76	49	16.00	15.75	-11	33,168	-0.03%
2021/12/02	5	15.58	3	15.63	15.55	2	33,516	0.01%
2021/12/01	32	15.63	4	15.54	15.65	28	34,562	0.08%
2021/11/30	22	15.52	4	15.55	15.35	18	34,801	0.05%
2021/11/29	10	15.23	8	15.14	15.30	2	34,841	0.01%
2021/11/26	67	15.67	3	15.35	15.35	64	35,024	0.18%
2021/11/25	5	16.05	4	16.05	16.05	1	34,955	0.00%
2021/11/24	18	16.12	15	16.11	16.15	3	35,096	0.01%
2021/11/23	29	16.16	15	16.15	16.10	14	35,572	0.04%
2021/11/22	17	16.41	24	16.29	16.20	-7	35,557	-0.02%
2021/11/19	46	16.35	66	16.45	16.25	-20	35,949	-0.06%
2021/11/18	77	16.00	131	15.94	15.95	-54	35,535	-0.15%	大賣/
2021/11/17	2	15.15	34	15.17	15.15	-32	33,954	-0.09%
2021/11/16	11	14.82	6	14.82	14.80	5	34,161	0.01%
2021/11/15	17	15.20	59	15.25	15.15	-42	34,204	-0.12%
2021/11/12	23	14.76	9	14.95	15.15	14	34,360	0.04%
2021/11/11	14	14.78	5	14.83	14.65	9	34,336	0.03%
2021/11/10	30	15.08	13	14.89	14.85	17	34,415	0.05%
2021/11/09	14	15.16	30	15.07	15.10	-16	34,858	-0.05%
2021/11/08	23	15.36	23	15.39	15.45	0	34,649	0.00%
2021/11/05	131	15.31	122	15.22	15.30	9	34,789	0.03%	大買/大賣/
2021/11/04	20	14.47	21	14.53	14.45	-1	33,372	0.00%
2021/11/03	11	14.60	21	14.47	14.50	-10	35,004	-0.03%
2021/11/02	15	14.33	14	14.43	14.10	1	35,159	0.00%
2021/11/01	1	14.25	16	14.08	14.05	-15	37,604	-0.04%
2021/10/29	38	14.18	62.7	14.16	14.10	-24.7	41,173	-0.06%
2021/10/28	78.7	14.34	30	14.31	14.00	48.7	41,266	0.12%
2021/10/27	8	13.71	5	13.80	13.70	3	39,546	0.01%
2021/10/26	4	13.61	8	13.64	13.55	-4	40,008	-0.01%
2021/10/25	4	13.55	6	13.57	13.65	-2	40,438	0.00%
2021/10/22	9	13.45	14	13.41	13.40	-5	41,792	-0.01%
2021/10/21	12	13.73	16	13.68	13.80	-4	42,031	-0.01%
2021/10/20	8	13.62	2	13.95	13.65	6	42,833	0.01%
2021/10/19	9	13.86	17	13.73	13.85	-8	43,495	-0.02%
2021/10/18	2	13.50	0	0.00	13.40	2	44,455	0.00%
2021/10/15	22	13.70	0	0.00	13.65	22	45,881	0.05%
2021/10/14	10	13.67	9	13.69	13.65	1	46,426	0.00%
2021/10/13	26	13.84	9	13.86	13.65	17	46,879	0.04%
2021/10/12	14	14.24	20	14.12	13.90	-6	47,690	-0.01%
2021/10/08	2	14.75	7	15.09	14.70	-5	48,467	-0.01%
2021/10/07	10	14.68	26	14.73	14.75	-16	50,686	-0.03%
2021/10/06	12	14.63	2	14.60	14.50	10	52,061	0.02%
2021/10/05	8	14.44	20	14.73	14.70	-12	53,002	-0.02%
2021/10/04	27	14.19	11	14.32	14.00	16	55,702	0.03%
2021/10/01	7	14.94	21	14.92	14.70	-14	63,252	-0.02%
2021/09/30	9	15.31	20	15.60	15.20	-11	63,846	-0.02%
2021/09/29	21	15.30	58	15.16	15.30	-37	64,336	-0.06%
2021/09/28	29	15.52	58	15.57	15.45	-29	65,706	-0.04%
2021/09/27	18	15.90	15	15.86	15.95	3	69,028	0.00%
2021/09/24	15	15.55	18	15.51	15.55	-3	69,663	0.00%
2021/09/23	0	0.00	6	15.08	15.25	-6	70,495	-0.01%
2021/09/22	71	14.68	288	14.71	14.75	-217	72,021	-0.30%	大賣/鉅額交易
2021/09/17	5	15.26	6	15.22	15.35	-1	73,524	0.00%
2021/09/16	7	15.39	9	15.29	15.15	-2	75,175	0.00%
2021/09/15	28	15.45	12	15.54	15.35	16	76,813	0.02%
2021/09/14	18	15.59	10	15.45	15.45	8	79,008	0.01%
2021/09/13	9	15.64	14	15.63	15.70	-5	81,024	-0.01%
2021/09/10	29	15.65	39	15.70	15.70	-10	83,880	-0.01%
2021/09/09	6	15.37	19	15.34	15.40	-13	89,987	-0.01%
2021/09/08	26	15.34	31	15.30	15.30	-5	93,439	-0.01%
2021/09/07	25	15.50	44	15.50	15.75	-19	96,669	-0.02%
2021/09/06	84	15.17	109	15.25	15.30	-25	97,950	-0.03%	大賣/
2021/09/03	62	15.87	22	15.78	15.75	40	99,545	0.04%
2021/09/02	9	16.05	22.4	16.13	16.00	-13.4	101,778	-0.01%
2021/09/01	15	16.41	20	16.43	16.40	-5	104,264	0.00%
2021/08/31	29	16.10	28	16.07	16.10	1	106,530	0.00%
2021/08/30	19	16.50	53	16.45	16.40	-34	112,518	-0.03%
2021/08/27	96	16.76	4	16.73	16.65	92	116,763	0.08%
2021/08/26	1	16.50	112	16.70	16.50	-111	121,604	-0.09%	大賣/鉅額交易
2021/08/25	38	16.45	58	16.67	16.50	-20	126,585	-0.02%
2021/08/24	163.3	16.41	104	16.46	16.20	59.3	134,023	0.04%	大買/大賣/
2021/08/23	203	17.05	176	17.11	17.15	27	139,189	0.02%	大買/大賣/
2021/08/20	28	17.49	18	17.53	17.35	10	142,840	0.01%
2021/08/19	16	18.21	12	18.26	18.00	4	144,936	0.00%
2021/08/18	22	18.52	12	18.48	18.75	10	147,518	0.01%
2021/08/17	25	18.54	38	18.33	18.20	-13	152,240	-0.01%
2021/08/16	78	18.29	107	18.34	18.20	-29	156,138	-0.02%	大賣/
2021/08/13	44	18.85	16	18.86	18.60	28	159,363	0.02%
2021/08/12	28	19.23	7	19.19	19.10	21	163,069	0.01%
2021/08/11	43	19.41	72	19.18	19.10	-29	166,411	-0.02%
2021/08/10	117	19.68	178	19.27	19.15	-61	166,244	-0.04%	大買/大賣/
2021/08/09	149	19.78	45	19.90	19.65	104	169,040	0.06%	大買/鉅額交易
2021/08/06	58	20.60	24	20.50	20.65	34	168,295	0.02%
2021/08/05	357	21.05	216	21.11	20.75	141	169,316	0.08%	大買/大賣/鉅額交易
2021/08/04	158	20.75	447	20.99	21.55	-289	167,750	-0.17%	大買/大賣/鉅額交易
2021/08/03	14	19.56	37	19.85	19.60	-23	165,072	-0.01%
2021/08/02	7	19.24	19	19.32	19.50	-12	165,346	-0.01%
2021/07/30	32	19.23	55	19.16	18.95	-23	166,213	-0.01%
2021/07/29	32	19.14	21	19.16	19.20	11	167,520	0.01%
2021/07/28	80	18.96	27	19.24	19.10	53	168,461	0.03%
2021/07/27	127	19.63	102	19.73	19.50	25	167,817	0.01%	大買/大賣/
2021/07/26	23	20.31	193	20.20	20.15	-170	168,991	-0.10%	大賣/鉅額交易
2021/07/23	63	19.46	104	19.74	19.90	-41	174,829	-0.02%	大賣/
2021/07/22	101	19.50	179	19.85	19.25	-78	181,060	-0.04%	大買/大賣/
2021/07/21	379	19.05	124	19.30	18.90	255	185,351	0.14%	大買/大賣/鉅額交易
2021/07/20	158	20.08	155	20.02	19.95	3	188,577	0.00%	大買/大賣/
2021/07/19	21	20.24	33	20.34	20.35	-12	195,515	-0.01%
2021/07/16	146	21.01	96	20.77	20.70	50	204,728	0.02%	大買/
2021/07/15	57	20.91	71	20.96	21.10	-14	207,969	-0.01%
2021/07/14	195.3	21.36	131	21.48	20.85	64.3	209,517	0.03%	大買/大賣/
2021/07/13	120	22.33	214	22.26	22.30	-94	210,191	-0.04%	大買/大賣/
2021/07/12	145	22.26	59	22.29	22.15	86	210,295	0.04%	大買/
2021/07/09	333	22.62	240	22.60	22.40	93	211,543	0.04%	大買/大賣/
2021/07/08	340.5	23.21	424	23.34	22.95	-83.5	213,078	-0.04%	大買/大賣/
2021/07/07	46	22.16	30	22.42	21.90	16	211,524	0.01%
2021/07/06	83	22.30	28	22.26	22.15	55	213,873	0.03%
2021/07/05	99	22.67	129	22.62	22.65	-30	216,773	-0.01%	大賣/
2021/07/02	263	23.00	388	22.96	22.80	-125	217,536	-0.06%	大買/大賣/鉅額交易
2021/07/01	64	22.16	55.5	22.34	21.90	8.5	217,824	0.00%
2021/06/30	431	22.06	150	22.05	22.10	281	219,200	0.13%	大買/大賣/鉅額交易
2021/06/29	282	22.54	141	22.20	22.00	141	220,106	0.06%	大買/大賣/鉅額交易
2021/06/28	80	22.78	133	22.72	23.00	-53	220,859	-0.02%	大賣/
2021/06/25	396	22.66	384	22.86	22.45	12	226,567	0.01%	大買/大賣/
2021/06/24	108.4	22.72	60	22.71	22.50	48.4	229,600	0.02%	大買/
2021/06/23	201	22.35	298	22.55	22.75	-97	230,016	-0.04%	大買/大賣/
2021/06/22	714	22.83	792	22.72	22.05	-78	229,370	-0.03%	大買/大賣/
2021/06/21	917	22.43	873.1	22.32	22.40	43.9	229,444	0.02%	大買/大賣/
2021/06/18	347	22.83	179	22.83	22.30	168	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	168	21.34	692	21.42	22.15	-524	224,245	-0.23%	大買/大賣/鉅額交易
2021/06/16	649	20.83	321	21.03	20.15	328	221,465	0.15%	大買/大賣/鉅額交易
2021/06/15	281	22.09	105	22.12	21.90	176	218,620	0.08%	大買/大賣/鉅額交易
2021/06/11	187	22.55	190	22.45	22.75	-3	216,927	0.00%	大買/大賣/
2021/06/10	284	21.80	200	22.19	21.85	84	214,422	0.04%	大買/大賣/
2021/06/09	354	23.12	302	23.38	22.40	52	211,901	0.02%	大買/大賣/
2021/06/08	278	23.73	315	23.85	23.50	-37	209,416	-0.02%	大買/大賣/
2021/06/07	405	25.04	388	24.82	24.20	17	207,357	0.01%	大買/大賣/
2021/06/04	256	24.63	324.6	24.78	24.60	-68.6	201,513	-0.03%	大買/大賣/
2021/06/03	400	24.24	537.3	24.21	24.30	-137.3	197,393	-0.07%	大買/大賣/鉅額交易
2021/06/02	940	24.39	1,002	24.33	23.90	-62	192,372	-0.03%	大買/大賣/
2021/06/01	1,269	24.17	1,028	24.56	24.05	241	187,830	0.13%	大買/大賣/鉅額交易
2021/05/31	140	22.49	298.8	22.86	23.40	-158.8	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	321	21.08	395.9	21.17	21.30	-74.9	175,194	-0.04%	大買/大賣/
2021/05/27	302	20.33	165	20.39	20.20	137	172,741	0.08%	大買/大賣/鉅額交易
2021/05/26	257	20.58	232	20.58	20.20	25	171,745	0.01%	大買/大賣/
2021/05/25	347	20.58	538.9	20.71	20.80	-191.9	172,667	-0.11%	大買/大賣/鉅額交易
2021/05/24	388.9	19.38	371	19.57	19.70	17.9	171,172	0.01%	大買/大賣/
2021/05/21	242	19.33	247	19.63	19.20	-5	168,330	0.00%	大買/大賣/
2021/05/20	443	19.28	269	19.45	18.80	174	166,761	0.10%	大買/大賣/鉅額交易
2021/05/19	263	18.90	321	19.09	19.65	-58	164,667	-0.04%	大買/大賣/
2021/05/18	49	17.30	84	17.55	17.90	-35	162,294	-0.02%
2021/05/17	188	17.29	154	17.40	16.30	34	163,142	0.02%	大買/大賣/
2021/05/14	82	18.16	19	18.15	17.95	63	160,995	0.04%
2021/05/13	115	17.58	59	17.34	17.75	56	163,731	0.03%	大買/
2021/05/12	132	19.30	123	19.10	18.60	9	166,531	0.01%	大買/大賣/
2021/05/11	77	20.86	97	20.98	20.65	-20	166,352	-0.01%
2021/05/10	173	23.04	69	22.91	22.90	104	166,427	0.06%	大買/鉅額交易
2021/05/07	68	22.46	105	22.46	23.40	-37	166,980	-0.02%	大賣/
2021/05/06	82	22.77	70	21.67	21.30	12	166,794	0.01%
2021/05/05	86.5	23.71	147.5	23.42	23.50	-61	166,123	-0.04%	大賣/
2021/05/04	43	24.29	99	24.47	23.65	-56	166,468	-0.03%
2021/05/03	118	26.50	108	26.54	26.25	10	166,838	0.01%	大買/大賣/
2021/04/29	333	29.35	311.4	29.12	29.15	21.7	165,710	0.01%	大買/大賣/
2021/04/28	300.2	28.15	1,156.7	28.27	28.85	-856.5	160,333	-0.53%	大買/大賣/鉅額交易
2021/04/27	628.3	25.78	381.8	25.72	26.25	246.5	154,945	0.16%	大買/大賣/鉅額交易
2021/04/26	563	24.24	684	24.21	24.20	-121	150,596	-0.08%	大買/大賣/鉅額交易
2021/04/23	1,025	23.35	1,168.8	23.63	23.95	-143.8	146,878	-0.10%	大買/大賣/鉅額交易
2021/04/22	397	22.50	288	22.69	22.50	109	140,627	0.08%	大買/大賣/鉅額交易
2021/04/21	199	20.59	395	20.69	21.15	-196	131,819	-0.15%	大買/大賣/鉅額交易
2021/04/20	344	18.77	747	19.17	19.25	-403	130,292	-0.31%	大買/大賣/鉅額交易
2021/04/19	208	18.83	144	18.92	18.90	64	129,559	0.05%	大買/大賣/
2021/04/16	88	18.25	419	18.51	18.60	-331	127,514	-0.26%	大賣/鉅額交易
2021/04/15	295	18.35	133	18.50	18.20	162	126,478	0.13%	大買/大賣/鉅額交易
2021/04/14	483	17.74	468	17.99	18.30	15	124,728	0.01%	大買/大賣/
2021/04/13	291	19.10	479	18.99	18.55	-188	121,260	-0.16%	大買/大賣/鉅額交易
2021/04/12	94	18.30	254	18.16	18.85	-160	115,421	-0.14%	大賣/鉅額交易
2021/04/09	112	17.16	255	17.09	17.15	-143	112,717	-0.13%	大買/大賣/鉅額交易
2021/04/08	94	16.45	55	16.51	16.50	39	110,854	0.04%
2021/04/07	143	16.06	214	16.03	16.40	-71	109,735	-0.06%	大買/大賣/
2021/04/06	159	15.87	99	15.87	15.65	60	108,193	0.06%	大買/
2021/04/01	82	15.42	100	15.37	15.70	-18	107,678	-0.02%
2021/03/31	165	15.50	69	15.48	15.40	96	106,907	0.09%	大買/
2021/03/30	286	15.36	450	15.49	15.65	-164	105,416	-0.16%	大買/大賣/鉅額交易
2021/03/29	41	14.57	784	14.65	15.15	-743	98,553	-0.75%	大賣/鉅額交易
2021/03/26	9	13.78	209	13.81	13.80	-200	95,196	-0.21%	大賣/鉅額交易
2021/03/25	81	13.66	84	13.68	13.45	-3	94,588	0.00%
2021/03/24	103	13.51	101	13.56	13.65	2	93,874	0.00%	大買/大賣/
2021/03/23	54	13.50	524	13.42	13.20	-470	92,716	-0.51%	大賣/鉅額交易
2021/03/22	116	13.21	57	13.08	13.25	59	91,335	0.06%	大買/
2021/03/19	61	12.60	33	12.63	12.70	28	91,556	0.03%
2021/03/18	30	12.92	38	12.97	12.85	-8	94,542	-0.01%
2021/03/17	19	12.75	4	12.80	12.75	15	96,454	0.02%
2021/03/16	7	12.75	10	12.82	12.70	-3	99,621	0.00%
2021/03/15	32	12.69	4	12.75	12.65	28	102,359	0.03%
2021/03/12	43	12.83	7	12.88	12.80	36	104,727	0.03%
2021/03/11	21	12.87	24	12.90	12.85	-3	111,263	0.00%
2021/03/10	17	12.60	72	12.58	12.60	-55	117,133	-0.05%
2021/03/09	18	12.21	50	12.29	12.35	-32	119,843	-0.03%
2021/03/08	46	12.34	21.6	12.41	12.20	24.4	123,503	0.02%
2021/03/05	62	12.33	22	12.35	12.25	40	128,008	0.03%
2021/03/04	116	12.62	19	12.67	12.60	97	129,789	0.07%	大買/
2021/03/03	94	12.66	85	12.79	12.90	9	129,956	0.01%
2021/03/02	159	12.93	81	12.84	12.65	78	129,753	0.06%	大買/
2021/02/26	222	13.25	44	13.32	13.20	178	129,022	0.14%	大買/鉅額交易
2021/02/25	547.1	13.84	737.6	13.93	13.70	-190.5	127,918	-0.15%	大買/大賣/鉅額交易
2021/02/24	403	13.51	430.2	13.75	13.40	-27.2	124,477	-0.02%	大買/大賣/
2021/02/23	91	13.31	24.4	13.33	13.40	66.6	121,039	0.06%
2021/02/22	63	13.22	144	13.29	13.25	-81	120,120	-0.07%	大賣/
2021/02/19	164.3	13.11	308	13.03	13.00	-143.7	118,117	-0.12%	大買/大賣/鉅額交易
2021/02/18	36	12.69	12	12.73	12.75	24	116,023	0.02%
2021/02/17	206	12.77	6	12.89	12.75	200	115,120	0.17%	大買/鉅額交易
2021/02/05	400	12.94	115	13.06	12.85	285	114,076	0.25%	大買/大賣/鉅額交易
2021/02/04	546	12.92	570	13.34	13.00	-24	113,295	-0.02%	大買/大賣/
2021/02/03	455	12.63	926	12.68	13.05	-471	110,178	-0.43%	大買/大賣/鉅額交易
2021/02/02	14	12.47	352	12.64	12.40	-338	106,475	-0.32%	大賣/鉅額交易
2021/02/01	19	12.30	66	12.30	12.30	-47	105,949	-0.04%
2021/01/29	53	12.07	58	12.17	12.10	-5	107,088	0.00%
2021/01/28	47	11.80	21	11.81	11.85	26	106,842	0.02%
2021/01/27	1,274	12.17	20	12.30	12.10	1,254	107,419	1.17%	大買/鉅額交易
2021/01/26	156	12.61	67	12.75	12.45	89	107,066	0.08%	大買/
2021/01/25	100	12.55	145	12.56	12.60	-45	105,774	-0.04%	大賣/
2021/01/22	13	12.21	738	12.40	12.40	-725	105,871	-0.68%	大賣/鉅額交易
2021/01/21	728	12.15	52	12.41	12.20	676	107,119	0.63%	大買/鉅額交易
2021/01/20	104	12.18	390	12.48	11.95	-286	107,216	-0.27%	大買/大賣/鉅額交易
2021/01/19	37	12.30	333	12.44	12.40	-296	108,780	-0.27%	大賣/鉅額交易
2021/01/18	98	12.20	28	12.11	12.10	70	112,161	0.06%
2021/01/15	445	12.39	160	12.55	12.35	285	111,455	0.26%	大買/大賣/鉅額交易
2021/01/14	102	12.68	70	12.78	12.70	32	110,046	0.03%	大買/
2021/01/13	78	12.82	651	12.75	12.60	-573	109,478	-0.52%	大賣/鉅額交易
2021/01/12	724	12.32	85	12.47	12.10	639	106,865	0.60%	大買/鉅額交易
2021/01/11	19	12.25	52	12.28	12.35	-33	105,194	-0.03%
2021/01/08	41	11.79	15	11.80	11.95	26	104,587	0.02%
2021/01/07	343	12.20	34	12.18	12.05	309	104,360	0.30%	大買/鉅額交易
2021/01/06	57	11.90	18	11.86	11.80	39	104,398	0.04%
2021/01/05	80	12.08	18	12.11	12.15	62	103,615	0.06%
2021/01/04	40	12.35	52	12.35	12.35	-12	103,539	-0.01%
2020/12/31	167	12.38	49	12.28	12.30	118	103,244	0.11%	大買/鉅額交易
2020/12/30	225	12.87	17	12.94	12.80	208	102,074	0.20%	大買/鉅額交易
2020/12/29	56	13.31	113	13.45	13.25	-57	101,536	-0.06%	大賣/
2020/12/28	65	13.09	95.6	13.09	13.15	-30.6	100,354	-0.03%
2020/12/25	86	12.82	98	12.84	12.80	-12	98,475	-0.01%
2020/12/24	11	12.64	39	12.65	12.60	-28	97,383	-0.03%
2020/12/23	25.4	12.37	30	12.38	12.35	-4.6	96,554	0.00%
2020/12/22	129	12.66	96.5	12.70	12.35	32.5	96,480	0.03%	大買/
2020/12/21	31	12.37	14	12.35	12.55	17	95,975	0.02%
2020/12/18	91	12.69	17	12.69	12.60	74	94,785	0.08%
2020/12/17	19	12.84	51	12.93	12.95	-32	94,170	-0.03%
2020/12/16	30	12.84	43	12.86	12.85	-13	93,799	-0.01%
2020/12/15	78	12.97	103	12.77	12.65	-25	92,965	-0.03%	大賣/
2020/12/14	117	13.41	138	13.44	13.20	-21	91,334	-0.02%	大買/大賣/
2020/12/11	67	12.96	504.3	12.99	12.95	-437.3	88,457	-0.49%	大賣/鉅額交易
2020/12/10	426	13.41	488	13.23	13.25	-62	86,829	-0.07%	大買/大賣/
2020/12/09	180	13.22	1,746	12.76	13.20	-1,566	84,724	-1.85%	大買/大賣/鉅額交易
2020/12/08	57	12.84	154.9	12.86	12.80	-97.9	87,771	-0.11%	大賣/
2020/12/07	380	12.97	525	13.35	12.60	-145	89,206	-0.16%	大買/大賣/鉅額交易
2020/12/04	616	11.94	405	12.26	12.50	211	83,370	0.25%	大買/大賣/鉅額交易
2020/12/03	253	11.61	174	11.55	11.45	79	77,395	0.10%	大買/大賣/
2020/12/02	253	11.25	449	11.22	11.50	-196	75,026	-0.26%	大買/大賣/鉅額交易
2020/12/01	375	10.79	228.9	10.62	10.80	146.1	73,886	0.20%	大買/大賣/鉅額交易
2020/11/30	37	10.23	69	10.02	10.05	-32	72,835	-0.04%
2020/11/27	35	9.87	116	9.87	9.83	-81	70,966	-0.11%	大賣/
2020/11/26	32	9.73	24	9.75	9.74	8	70,438	0.01%
2020/11/25	37	9.65	70	9.69	9.63	-33	70,341	-0.05%
2020/11/24	24	9.54	20	9.55	9.54	4	70,215	0.01%
2020/11/23	21	9.56	63	9.48	9.47	-42	72,278	-0.06%
2020/11/20	2	9.41	36	9.48	9.38	-34	72,252	-0.05%
2020/11/19	61	9.50	42	9.49	9.50	19	73,259	0.03%
2020/11/18	0	0.00	22	9.36	9.36	-22	73,179	-0.03%
2020/11/17	3	9.29	11	9.34	9.30	-8	73,967	-0.01%
2020/11/16	5	9.41	22	9.39	9.38	-17	75,325	-0.02%
2020/11/13	72	9.35	76	9.27	9.37	-4	76,720	-0.01%
2020/11/12	12	9.30	226	9.41	9.22	-214	77,574	-0.28%	大賣/鉅額交易
2020/11/11	217	9.36	83	9.37	9.36	134	78,530	0.17%	大買/鉅額交易
2020/11/10	122	9.63	249	9.69	9.52	-127	80,040	-0.16%	大買/大賣/鉅額交易
2020/11/09	255	9.61	17	9.71	9.59	238	79,424	0.30%	大買/鉅額交易
2020/11/06	158	9.70	211	9.63	9.52	-53	79,035	-0.07%	大買/大賣/
2020/11/05	7	9.59	299	9.65	9.60	-292	77,032	-0.38%	大賣/鉅額交易
2020/11/04	86	9.53	70	9.55	9.49	16	76,316	0.02%
2020/11/03	16	9.38	17	9.36	9.40	-1	75,541	0.00%
2020/11/02	51	9.19	39	9.21	9.22	12	76,211	0.02%
2020/10/30	25	9.27	20	9.44	9.15	5	78,505	0.01%
2020/10/29	87	9.46	25	9.51	9.51	62	79,248	0.08%
2020/10/28	92	9.51	55	9.62	9.40	37	77,512	0.05%
2020/10/27	374	9.70	19	9.80	9.65	355	76,397	0.46%	大買/鉅額交易
2020/10/26	239	9.58	374	9.82	10.15	-135	73,390	-0.18%	大買/大賣/鉅額交易
2020/10/23	33	9.24	61	9.23	9.28	-28	68,808	-0.04%
2020/10/22	7	9.10	5	9.07	9.11	2	68,779	0.00%
2020/10/21	26	9.20	94	9.18	9.10	-68	69,125	-0.10%
2020/10/20	3	9.07	1	9.09	9.07	2	69,427	0.00%
2020/10/19	28	9.08	21	9.10	9.09	7	71,893	0.01%
2020/10/16	34	9.11	7	9.11	8.98	27	73,994	0.04%
2020/10/15	77	9.11	7	9.14	9.11	70	74,709	0.09%
2020/10/14	4	9.18	9	9.15	9.11	-5	74,511	-0.01%
2020/10/13	21	9.06	18	9.10	9.10	3	73,837	0.00%
2020/10/12	24	9.06	36.6	9.05	9.01	-12.6	73,373	-0.02%
2020/10/08	2	9.00	24	9.02	9.00	-22	72,880	-0.03%
2020/10/07	217	8.96	222	8.98	9.02	-5	72,659	-0.01%	大買/大賣/
2020/10/06	3	8.92	337	8.95	9.02	-334	72,111	-0.46%	大賣/鉅額交易
2020/10/05	38	8.73	64	8.92	8.75	-26	71,536	-0.04%
2020/09/30	0	0.00	2	8.45	8.48	-2	70,465	0.00%
2020/09/29	3	8.32	12	8.31	8.27	-9	70,393	-0.01%
2020/09/28	29	8.19	7	8.20	8.22	22	70,370	0.03%
2020/09/25	22	8.16	12	8.16	8.13	10	70,769	0.01%
2020/09/24	342	8.64	4	8.46	8.40	338	70,084	0.48%	大買/鉅額交易
2020/09/23	12	8.96	0	0.00	8.90	12	69,144	0.02%
2020/09/22	42	9.02	64	9.02	9.01	-22	68,795	-0.03%
2020/09/21	98	9.13	46	9.10	9.02	52	68,398	0.08%
2020/09/18	5	9.01	3	9.05	9.04	2	67,737	0.00%
2020/09/17	33	8.99	29	9.02	9.04	4	67,579	0.01%
2020/09/16	48	8.96	8	8.93	8.89	40	67,249	0.06%
2020/09/15	81	9.20	212	9.09	9.05	-131	66,450	-0.20%	大賣/鉅額交易
2020/09/14	156	9.36	41	9.21	9.16	115	65,823	0.17%	大買/鉅額交易
2020/09/11	396	9.65	339	9.71	9.37	57	64,872	0.09%	大買/大賣/
2020/09/10	25	9.36	259.3	9.54	9.69	-234.3	59,009	-0.40%	大賣/鉅額交易
2020/09/09	22	8.68	18	8.76	8.81	4	55,050	0.01%
2020/09/08	20	8.69	291	8.77	8.73	-271	54,109	-0.50%	大賣/鉅額交易
2020/09/07	107	8.64	33.1	8.76	8.62	73.9	53,593	0.14%	大買/
2020/09/04	360	8.75	36	8.76	8.75	324	53,054	0.61%	大買/鉅額交易
2020/09/03	130	8.82	307	8.73	8.95	-177	50,714	-0.35%	大買/大賣/鉅額交易
2020/09/02	5	8.27	14	8.20	8.26	-9	47,165	-0.02%
2020/09/01	4	8.23	202	8.13	8.22	-198	47,060	-0.42%	大賣/鉅額交易
2020/08/31	43	8.16	25	8.08	8.04	18	46,996	0.04%
2020/08/28	211	8.06	10	8.12	8.06	201	46,982	0.43%	大買/鉅額交易
2020/08/27	92	8.23	362	8.11	8.20	-270	47,495	-0.57%	大賣/鉅額交易
2020/08/26	230	7.95	5	7.93	7.95	225	44,841	0.50%	大買/鉅額交易
2020/08/25	99	7.97	116	8.13	7.92	-17	44,419	-0.04%	大賣/
2020/08/24	10	7.89	204	7.94	7.83	-194	43,148	-0.45%	大賣/鉅額交易
2020/08/21	254	7.87	10	7.87	7.86	244	42,790	0.57%	大買/鉅額交易
2020/08/20	94	8.07	19	7.89	7.89	75	41,796	0.18%
2020/08/19	39	8.36	92	8.42	8.43	-53	40,109	-0.13%
2020/08/18	77	8.30	39	8.38	8.20	38	38,429	0.10%
2020/08/17	21	8.32	74	8.32	8.20	-53	37,205	-0.14%
2020/08/14	7	8.26	173	8.15	8.30	-166	35,660	-0.47%	大賣/鉅額交易
2020/08/13	2	7.66	12	7.72	7.65	-10	33,352	-0.03%
2020/08/12	37	7.64	87	7.74	7.70	-50	33,278	-0.15%
2020/08/11	64	7.68	205	7.68	7.66	-141	33,033	-0.43%	大賣/鉅額交易
2020/08/10	70	7.71	12	7.73	7.71	58	32,763	0.18%
2020/08/07	236	7.75	20	7.83	7.72	216	32,445	0.67%	大買/鉅額交易
2020/08/06	14	8.08	140	8.12	8.00	-126	31,654	-0.40%	大賣/鉅額交易
2020/08/05	6	7.83	176.1	7.96	8.01	-170.1	30,288	-0.56%	大賣/鉅額交易
2020/08/04	8	7.52	201	7.62	7.67	-193	27,915	-0.69%	大賣/鉅額交易
2020/08/03	5	6.99	5	7.03	6.98	0	25,929	0.00%
2020/07/31	126	7.02	52	6.97	6.92	74	25,913	0.29%	大買/
2020/07/30	4	7.02	25	7.02	7.03	-21	25,525	-0.08%
2020/07/29	2	6.75	5	6.81	6.77	-3	25,209	-0.01%
2020/07/28	45	6.94	38	6.95	6.76	7	25,165	0.03%
2020/07/27	108	7.10	53	7.15	7.00	55	24,787	0.22%	大買/
2020/07/24	134	7.32	32	7.36	7.17	102	24,487	0.42%	大買/鉅額交易
2020/07/23	195	7.78	109	7.86	7.62	86	23,626	0.36%	大買/大賣/
2020/07/22	31	7.35	182	7.44	7.70	-151	21,353	-0.71%	大賣/鉅額交易
2020/07/21	11	6.98	24	6.95	7.00	-13	19,001	-0.07%
2020/07/20	0	0.00	14	6.57	6.60	-14	17,841	-0.08%
2020/07/17	18	6.50	18	6.57	6.49	0	17,932	0.00%
2020/07/16	16	6.56	0	0.00	6.53	16	18,142	0.09%
2020/07/15	2	6.52	2	6.60	6.52	0	18,305	0.00%
2020/07/14	12	6.55	25	6.52	6.53	-13	20,709	-0.06%
2020/07/13	3	6.66	7	6.62	6.62	-4	20,849	-0.02%
2020/07/10	76	6.52	0	0.00	6.50	76	20,971	0.36%
2020/07/09	6	6.69	19	6.70	6.67	-13	20,946	-0.06%
2020/07/08	0	0.00	3	6.71	6.73	-3	21,034	-0.01%
2020/07/07	9	6.71	0	0.00	6.66	9	21,059	0.04%
2020/07/06	12	6.77	15	6.69	6.68	-3	21,020	-0.01%
2020/07/03	2	6.48	3	6.49	6.49	-1	20,533	0.00%
2020/07/02	0	0.00	20	6.58	6.55	-20	20,708	-0.10%
2020/06/30	50	6.50	0	0.00	6.48	50	21,772	0.23%
2020/06/24	0	0.00	11	6.70	6.61	-11	21,797	-0.05%
2020/06/22	0	0.00	469	6.58	6.52	-469	21,870	-2.14%	大賣/鉅額交易
2020/06/19	12	6.61	52	6.69	6.55	-40	22,019	-0.18%
2020/06/18	3	6.61	27.6	6.65	6.61	-24.6	21,905	-0.11%
2020/06/17	11	6.44	39	6.43	6.50	-28	21,679	-0.13%
2020/06/16	6	6.35	7	6.38	6.39	-1	21,828	0.00%
2020/06/15	19	6.29	0	0.00	6.25	19	22,250	0.09%
2020/06/12	0	0.00	20	6.30	6.33	-20	22,344	-0.09%
2020/06/11	30	6.51	79	6.54	6.41	-49	22,477	-0.22%
2020/06/10	27	6.60	41	6.63	6.60	-14	22,375	-0.06%
2020/06/09	18	6.51	81	6.58	6.50	-63	22,356	-0.28%
2020/06/08	77	6.51	2	6.53	6.51	75	22,518	0.33%
2020/06/05	34	6.41	42	6.43	6.44	-8	22,099	-0.04%
2020/06/04	89	6.44	6	6.34	6.29	83	21,715	0.38%
2020/06/03	36	6.40	73	6.36	6.44	-37	21,271	-0.17%
2020/06/02	0	0.00	5	6.07	6.05	-5	19,999	-0.03%
2020/05/29	0	0.00	20	5.91	5.90	-20	20,127	-0.10%
2020/05/28	5	5.97	0	0.00	5.94	5	20,476	0.02%
2020/05/27	10	5.98	0	0.00	5.98	10	20,655	0.05%
2020/05/26	1	5.94	85	5.96	5.95	-84	20,958	-0.40%
2020/05/25	7	5.89	8	5.86	5.87	-1	21,087	0.00%
2020/05/22	7	5.98	5	5.96	5.94	2	21,169	0.01%
2020/05/21	4	6.01	14	6.04	6.01	-10	21,345	-0.05%
2020/05/20	0	0.00	3	6.08	6.00	-3	21,384	-0.01%
2020/05/19	33	6.05	23	6.03	6.02	10	21,398	0.05%
2020/05/18	142	5.97	50	5.95	5.93	92	21,415	0.43%	大買/
2020/05/15	1	5.98	1	5.95	6.00	0	21,490	0.00%
2020/05/14	62	6.09	0	0.00	6.02	62	21,669	0.29%
2020/05/13	21	6.18	0	0.00	6.17	21	21,788	0.10%
2020/05/12	11	6.24	30	6.26	6.24	-19	21,921	-0.09%
2020/05/11	22.2	6.37	4	6.32	6.30	18.2	21,887	0.08%
2020/05/08	27	6.31	7	6.31	6.29	20	21,617	0.09%
2020/05/07	0.4	6.24	12	6.20	6.28	-11.6	21,867	-0.05%
2020/05/06	16	6.18	0	0.00	6.17	16	21,963	0.07%
2020/05/05	5	6.21	11	6.24	6.21	-6	22,112	-0.03%
2020/05/04	12	6.19	5	6.16	6.19	7	22,477	0.03%
2020/04/30	26	6.32	13	6.33	6.32	13	22,841	0.06%
2020/04/29	11	6.26	31	6.31	6.26	-20	23,607	-0.08%
2020/04/27	16	6.23	36	6.22	6.24	-20	25,148	-0.08%
2020/04/24	3	6.08	1	6.08	6.06	2	26,845	0.01%
2020/04/23	21	6.07	0	6.05	6.09	21	27,048	0.08%
2020/04/22	13	6.05	12	6.09	6.08	1	27,149	0.00%
2020/04/21	18	6.10	12	6.11	6.02	6	27,247	0.02%
2020/04/20	9	6.13	3	6.13	6.13	6	27,460	0.02%
2020/04/17	14	6.34	8	6.48	6.20	6	28,226	0.02%
2020/04/16	3	6.20	24	6.22	6.21	-21	25,867	-0.08%
2020/04/15	0	0.00	48	6.25	6.28	-48	25,942	-0.19%
2020/04/14	0	0.00	7	6.10	6.12	-7	26,088	-0.03%
2020/04/13	10	6.02	10	5.97	5.98	0	26,223	0.00%
2020/04/10	4	5.86	0	0.00	5.92	4	26,495	0.02%
2020/04/09	1	5.92	6	5.89	5.81	-5	26,787	-0.02%
2020/04/08	90	5.73	117	5.75	5.80	-27	26,770	-0.10%	大賣/
2020/04/07	2	5.73	32	5.74	5.67	-30	26,755	-0.11%
2020/04/06	40	5.69	0	0.00	5.64	40	26,630	0.15%
2020/04/01	37	5.62	468	5.60	5.68	-431	26,499	-1.63%	大賣/鉅額交易
2020/03/31	30	5.29	12	5.28	5.18	18	25,958	0.07%
2020/03/30	13	5.17	13	5.23	5.23	0	26,992	0.00%
2020/03/27	23	5.38	21	5.37	5.31	2	27,042	0.01%
2020/03/26	285	5.21	33	5.21	5.26	252	27,026	0.93%	大買/鉅額交易
2020/03/25	15	5.23	110	5.23	5.25	-95	27,403	-0.35%	大賣/
2020/03/24	86	4.99	16	5.07	4.94	70	28,221	0.25%
2020/03/23	28	4.88	10	4.89	4.86	18	28,658	0.06%
2020/03/20	19	5.07	5	5.11	5.10	14	29,560	0.05%
2020/03/19	2	4.68	0	0.00	4.66	2	30,898	0.01%
2020/03/18	0	5.15	24	5.32	5.17	-24	31,962	-0.08%
2020/03/17	2	5.41	12	5.41	5.29	-10	32,560	-0.03%
2020/03/16	37	5.60	10	5.87	5.49	27	33,784	0.08%
2020/03/13	54	5.52	77	5.56	5.86	-23	36,065	-0.06%
2020/03/12	13	6.20	72	6.33	6.06	-59	37,130	-0.16%
2020/03/11	17	6.74	0	0.00	6.68	17	36,712	0.05%
2020/03/10	0.5	6.84	50	6.80	6.88	-49.5	36,595	-0.14%
2020/03/09	15	6.80	33	6.77	6.75	-18	36,532	-0.05%
2020/03/06	0	0.00	8	6.95	6.98	-8	36,555	-0.02%
2020/03/05	5	7.07	3	7.08	7.05	2	37,061	0.01%
2020/03/04	19	6.99	42	6.97	7.03	-23	37,764	-0.06%
2020/03/03	5	6.94	36	6.93	6.94	-31	37,815	-0.08%
2020/03/02	17	6.66	4	6.57	6.72	13	38,050	0.03%
2020/02/27	12	6.73	13	6.66	6.59	-1	37,861	0.00%
2020/02/26	25.1	6.91	7	6.92	6.88	18.1	37,698	0.05%
2020/02/25	50	6.93	50	6.96	6.97	0	37,531	0.00%
2020/02/24	14	7.06	8	7.11	7.02	6	37,438	0.02%
2020/02/21	205	7.11	25	7.13	7.10	180	37,189	0.48%	大買/鉅額交易
2020/02/20	5	7.18	0	0.00	7.15	5	37,152	0.01%
2020/02/19	2	7.20	0	0.00	7.20	2	37,098	0.01%
2020/02/18	9	7.17	26	7.22	7.15	-17	37,130	-0.05%
2020/02/17	45	7.04	40	7.06	7.05	5	37,072	0.01%
2020/02/14	37	7.26	1	7.25	7.20	36	36,933	0.10%
2020/02/13	11.3	7.33	6	7.43	7.31	5.3	36,743	0.01%
2020/02/12	10	7.48	70	7.48	7.48	-60	36,705	-0.16%
2020/02/11	7	7.47	2	7.56	7.48	5	36,739	0.01%
2020/02/10	63	7.52	8	7.58	7.50	55	36,769	0.15%
2020/02/07	15	7.51	0	0.00	7.51	15	36,677	0.04%
2020/02/06	8	7.64	3	7.70	7.69	5	36,776	0.01%
2020/02/05	88	7.61	2	7.64	7.59	86	37,075	0.23%
2020/02/04	74	7.71	371	7.69	7.64	-297	36,723	-0.81%	大賣/鉅額交易
2020/02/03	169	7.48	233	7.39	7.62	-64	36,309	-0.18%	大買/大賣/
2020/01/31	375.3	7.41	530.6	7.50	7.50	-155.4	35,306	-0.44%	大買/大賣/鉅額交易
2020/01/30	479.4	7.58	28	7.59	7.55	451.4	34,571	1.31%	大買/鉅額交易
2020/01/20	141	8.47	119	8.41	8.38	22	33,423	0.07%	大買/大賣/
2020/01/17	20	8.15	31	8.17	8.18	-11	31,390	-0.04%
2020/01/16	9	8.10	14	8.12	8.11	-5	31,126	-0.02%
2020/01/15	0	0.00	159	8.10	8.11	-159	31,064	-0.51%	大賣/鉅額交易
2020/01/14	2	8.12	84	8.16	8.12	-82	30,873	-0.27%
2020/01/13	75	8.13	51	8.11	8.14	24	30,454	0.08%
2020/01/10	0	7.81	10	7.89	7.85	-10	29,976	-0.03%
2020/01/09	5	7.79	0	0.00	7.77	5	29,873	0.02%
2020/01/08	114	7.83	55	7.74	7.81	59	29,742	0.20%	大買/
2020/01/07	160	7.88	0	0.00	7.84	160	29,419	0.54%	大買/鉅額交易
2020/01/06	77	7.91	0	0.00	7.80	77	29,317	0.26%
2020/01/03	18	7.99	108	8.08	8.01	-90	29,171	-0.31%	大賣/
2020/01/02	12	8.11	0	0.00	8.09	12	28,748	0.04%
2019/12/31	2	8.11	51	8.13	8.09	-49	28,571	-0.17%
2019/12/30	18	8.10	8	8.08	8.09	10	28,388	0.04%
2019/12/27	13	8.16	20	8.11	8.09	-7	28,294	-0.02%
2019/12/26	22	8.05	10	8.09	8.06	12	28,025	0.04%
2019/12/25	173	8.16	107	8.17	8.09	66	27,904	0.24%	大買/大賣/
2019/12/24	50	7.95	5	7.93	7.95	45	27,107	0.17%
2019/12/23	33	7.99	111	8.00	7.96	-78	27,090	-0.29%	大賣/
2019/12/20	171	7.98	94	7.95	7.95	77	27,025	0.28%	大買/
2019/12/19	34	7.92	37	8.06	7.85	-3	26,617	-0.01%
2019/12/18	283	8.11	277	8.15	8.10	6	25,626	0.02%	大買/大賣/
2019/12/17	55	8.10	143	8.12	8.07	-88	25,955	-0.34%	大賣/
2019/12/16	192	8.20	148	8.12	8.21	44	25,081	0.18%	大買/大賣/
2019/12/13	92	7.82	119	7.88	7.97	-27	23,446	-0.12%	大賣/
2019/12/12	57	7.69	93	7.69	7.69	-36	21,940	-0.16%
2019/12/11	257	7.67	175	7.71	7.67	82	21,286	0.39%	大買/大賣/
2019/12/10	175	7.47	326	7.51	7.61	-151	19,895	-0.76%	大買/大賣/鉅額交易
2019/12/09	128	7.00	404	6.92	7.00	-276	17,308	-1.59%	大買/大賣/鉅額交易
2019/12/06	30	6.72	249	6.81	6.74	-219	16,008	-1.37%	大賣/鉅額交易
2019/12/05	0	0.00	2	6.71	6.71	-2	15,974	-0.01%
2019/12/04	102	6.67	100	6.74	6.76	2	16,171	0.01%	大買/
2019/12/03	5	6.69	2	6.70	6.73	3	16,323	0.02%
2019/12/02	307	6.78	21.6	6.85	6.75	285.4	16,617	1.72%	大買/鉅額交易
2019/11/29	60	6.79	97	6.85	6.87	-37	16,172	-0.23%
2019/11/28	0	0.00	25	6.71	6.71	-25	15,527	-0.16%
2019/11/27	94	6.73	145	6.71	6.69	-51	15,853	-0.32%	大賣/
2019/11/26	5	6.58	0	0.00	6.52	5	15,658	0.03%
2019/11/25	30	6.55	53	6.54	6.56	-23	15,643	-0.15%
2019/11/22	20	6.42	2	6.43	6.44	18	15,897	0.11%
2019/11/21	3	6.42	0	0.00	6.42	3	17,061	0.02%
2019/11/20	53	6.47	20	6.48	6.47	33	17,460	0.19%
2019/11/19	0	0.00	5	6.50	6.47	-5	17,520	-0.03%
2019/11/18	11	6.44	10	6.47	6.48	1	17,621	0.01%
2019/11/15	0	0.00	44	6.53	6.45	-44	17,850	-0.25%
2019/11/14	5	6.36	0	0.00	6.36	5	18,062	0.03%
2019/11/13	30	6.41	5	6.45	6.39	25	18,322	0.14%
2019/11/12	44	6.46	0	0.00	6.46	44	18,273	0.24%
2019/11/11	5	6.48	10	6.47	6.47	-5	18,280	-0.03%
2019/11/08	44	6.78	6	6.72	6.67	38	18,110	0.21%
2019/11/07	21	6.79	11	6.82	6.73	10	18,185	0.05%
2019/11/06	20	6.77	25	6.76	6.74	-5	18,870	-0.03%
2019/11/05	0	0.00	20	6.83	6.73	-20	18,706	-0.11%
2019/11/04	24	6.72	57	6.67	6.73	-33	18,606	-0.18%
2019/11/01	0	0.00	3	6.49	6.50	-3	18,372	-0.02%
2019/10/31	0	0.00	4	6.49	6.48	-4	18,537	-0.02%
2019/10/29	0	0.00	10	6.60	6.54	-10	18,676	-0.05%
2019/10/28	45	6.56	0	0.00	6.54	45	18,937	0.24%
2019/10/25	0	0.00	1	6.56	6.56	-1	19,303	-0.01%
2019/10/23	35	6.57	2	6.66	6.57	33	19,625	0.17%
2019/10/22	1	6.67	0	0.00	6.68	1	19,620	0.01%
2019/10/21	0	0.00	11	6.63	6.63	-11	19,523	-0.06%
2019/10/18	10	6.54	5	6.63	6.63	5	19,439	0.03%
2019/10/17	20	6.55	1	6.54	6.54	19	18,999	0.10%
2019/10/16	1	6.53	3	6.54	6.52	-2	19,131	-0.01%
2019/10/15	20	6.48	0	0.00	6.46	20	19,542	0.10%
2019/10/14	6	6.52	7	6.60	6.52	-1	19,582	-0.01%
2019/10/09	10	6.55	1	6.51	6.50	9	19,373	0.05%
2019/10/07	11	6.46	0	0.00	6.46	11	19,238	0.06%
2019/10/03	0	0.00	5	6.42	6.42	-5	19,183	-0.03%
2019/10/02	10	6.39	0	0.00	6.39	10	19,195	0.05%
2019/10/01	7	6.44	5	6.44	6.45	2	19,429	0.01%
2019/09/27	37	6.51	0	0.00	6.40	37	19,316	0.19%
2019/09/26	5	6.65	0	0.00	6.65	5	19,035	0.03%
2019/09/25	7	6.72	10	6.78	6.69	-3	19,030	-0.02%
2019/09/23	5	6.87	0	0.00	6.87	5	18,918	0.03%
2019/09/20	36	6.98	17	6.97	6.93	19	18,837	0.10%
2019/09/19	10	6.76	4	6.73	6.76	6	17,876	0.03%
2019/09/17	5	6.86	0	0.00	6.85	5	19,106	0.03%
2019/09/12	0	0.00	3	6.86	6.87	-3	19,583	-0.02%
2019/09/11	0	0.00	13	6.82	6.86	-13	19,568	-0.07%
2019/09/10	2	6.80	57	6.76	6.80	-55	19,464	-0.28%
2019/09/09	5	6.99	0	0.00	6.87	5	19,204	0.03%
2019/09/06	4	6.90	60	6.92	6.92	-56	19,110	-0.29%
2019/09/05	47	6.84	9	6.86	6.84	38	18,892	0.20%
2019/09/04	83	6.87	78	6.91	6.87	5	18,593	0.03%
2019/09/03	0	0.00	70	6.68	6.70	-70	18,201	-0.38%
2019/09/02	61	6.75	12	6.75	6.73	49	18,129	0.27%
2019/08/30	49	6.75	31	6.72	6.70	18	18,010	0.10%
2019/08/29	53	6.56	38	6.61	6.64	15	17,498	0.09%
2019/08/28	56	6.50	1	6.46	6.47	55	17,109	0.32%
2019/08/27	27	6.53	0	0.00	6.47	27	17,008	0.16%
2019/08/26	17	6.59	53	6.47	6.63	-36	16,624	-0.22%
2019/08/23	15	6.32	41	6.27	6.34	-26	15,532	-0.17%
2019/08/22	2	6.21	60	6.15	6.14	-58	15,156	-0.38%
2019/08/21	67	6.22	12	6.22	6.22	55	15,165	0.36%
2019/08/20	15	6.21	69	6.26	6.14	-54	15,103	-0.36%
2019/08/19	98	6.22	551	6.21	6.22	-453	15,039	-3.01%	大賣/鉅額交易
2019/08/16	536	6.12	67	5.97	6.08	469	14,795	3.17%	大買/鉅額交易
2019/08/15	60	5.88	16	5.91	5.88	44	14,517	0.30%
2019/08/14	13	6.05	109	6.07	5.98	-96	14,555	-0.66%	大賣/
2019/08/13	92	6.01	0	0.00	6.01	92	14,566	0.63%
2019/08/12	12	6.11	10	6.12	6.08	2	14,659	0.01%
2019/08/08	39	6.24	63	6.16	6.32	-24	14,633	-0.16%
2019/08/07	9	5.92	4	5.85	5.77	5	13,978	0.04%
2019/08/06	2	5.71	5	5.74	5.87	-3	14,341	-0.02%
2019/08/05	16	6.02	0	0.00	5.99	16	14,338	0.11%
2019/08/02	215	6.37	11	6.32	6.31	204	14,207	1.44%	大買/鉅額交易
2019/08/01	10	6.54	0	0.00	6.54	10	14,196	0.07%
2019/07/31	32	6.61	0	0.00	6.64	32	14,184	0.23%
2019/07/30	42	6.71	40	6.65	6.61	2	14,176	0.01%
2019/07/29	10	6.95	26	6.91	6.95	-16	14,538	-0.11%
2019/07/26	17	6.81	24	6.77	6.80	-7	14,257	-0.05%
2019/07/25	0	0.00	30	6.94	6.91	-30	14,062	-0.21%
2019/07/24	1	6.95	2	6.97	6.96	-1	14,087	-0.01%
2019/07/23	40	6.92	15	6.90	6.92	25	14,179	0.18%
2019/07/22	5	6.92	0	0.00	6.90	5	14,373	0.03%
2019/07/18	39	6.94	76	6.92	6.88	-37	15,365	-0.24%
2019/07/17	91	7.06	33	7.05	7.06	58	15,473	0.37%
2019/07/15	0	0.00	1	6.80	6.79	-1	15,370	-0.01%
2019/07/12	0	0.00	7	6.88	6.83	-7	16,124	-0.04%
2019/07/11	0	0.00	120	6.76	6.90	-120	16,874	-0.71%	大賣/鉅額交易
2019/07/10	12	6.74	0	0.00	6.73	12	18,928	0.06%
2019/07/09	129	6.72	0	0.00	6.72	129	20,312	0.64%	大買/鉅額交易
2019/07/08	0	0.00	308	6.80	6.76	-308	21,471	-1.43%	大賣/鉅額交易
2019/07/05	13	6.76	44	6.79	6.80	-31	21,866	-0.14%
2019/07/04	0.9	6.66	5	6.68	6.67	-4.2	22,271	-0.02%
2019/07/03	5	6.63	0	0.00	6.65	5	23,432	0.02%
2019/07/01	136	6.64	12	6.70	6.65	124	24,321	0.51%	大買/鉅額交易
2019/06/28	201	6.61	1	6.61	6.60	200	24,220	0.83%	大買/鉅額交易
2019/06/27	3	6.63	6	6.62	6.65	-3	24,175	-0.01%
2019/06/26	21	6.56	2	6.56	6.58	19	24,048	0.08%
2019/06/25	220	6.62	0	0.00	6.52	220	24,253	0.91%	大買/鉅額交易
2019/06/24	57	6.63	0	0.00	6.56	57	23,653	0.24%
2019/06/21	12	6.75	0	0.00	6.69	12	22,892	0.05%
2019/06/20	2	6.72	15	6.79	6.78	-13	22,248	-0.06%
2019/06/19	0	0.00	19	6.74	6.75	-19	22,239	-0.09%
2019/06/18	19	6.70	0	0.00	6.69	19	22,123	0.09%
2019/06/17	22	6.76	0	0.00	6.71	22	22,057	0.10%
2019/06/14	3	6.78	0	0.00	6.79	3	22,010	0.01%
2019/06/13	2	6.83	0	0.00	6.79	2	21,975	0.01%
2019/06/12	2	6.86	0	0.00	6.84	2	21,930	0.01%
2019/06/10	170	6.88	70	6.84	6.83	100	21,886	0.46%	大買/
2019/06/06	5	6.90	0	0.00	6.88	5	21,855	0.02%
2019/06/05	0	0.00	5	7.00	6.91	-5	21,802	-0.02%
2019/06/04	0	0.00	11	6.97	6.97	-11	21,758	-0.05%
2019/06/03	1	6.87	0.7	6.90	6.90	0.3	21,823	0.00%
2019/05/31	4	6.95	155	6.95	6.96	-151	21,860	-0.69%	大賣/鉅額交易
2019/05/30	20	6.90	1	6.91	6.90	19	21,795	0.09%
2019/05/29	150	6.76	16	6.79	6.82	134	21,741	0.62%	大買/鉅額交易
2019/05/28	115	6.81	1	6.83	6.70	114	21,749	0.52%	大買/鉅額交易
2019/05/27	15	6.89	0	0.00	6.81	15	21,716	0.07%
2019/05/24	22	6.91	33	6.91	6.89	-11	21,798	-0.05%
2019/05/23	16	6.80	0	0.00	6.78	16	21,665	0.07%
2019/05/22	205	6.90	0	0.00	6.89	205	21,596	0.95%	大買/鉅額交易
2019/05/21	121	6.77	108	6.90	6.87	13	21,603	0.06%	大買/大賣/
2019/05/20	14	6.84	10	6.94	6.82	4	21,421	0.02%
2019/05/17	20	6.94	10	7.02	6.86	10	21,277	0.05%
2019/05/16	20	6.95	21	6.95	6.90	-1	21,168	0.00%
2019/05/15	15	7.20	12	7.12	7.08	3	20,990	0.01%
2019/05/14	26	6.99	22	7.04	7.07	4	20,775	0.02%
2019/05/13	10	6.95	3	6.90	6.89	7	20,399	0.03%
2019/05/10	15	7.15	5	7.18	7.06	10	20,230	0.05%
2019/05/09	16	7.07	17	7.06	7.06	-1	20,315	0.00%
2019/05/08	15	7.22	12	7.25	7.24	3	20,130	0.01%
2019/05/07	0	0.00	7	7.41	7.37	-7	20,084	-0.03%
2019/05/06	28	7.46	2	7.35	7.33	26	20,029	0.13%
2019/05/03	8	7.90	17	7.93	7.89	-9	19,421	-0.05%
2019/05/02	2	7.96	5	8.01	7.95	-3	19,321	-0.02%
2019/04/30	2	7.98	5	8.02	7.99	-3	19,213	-0.02%
2019/04/29	13	7.97	10	8.10	7.94	3	19,116	0.02%
2019/04/26	6	8.07	16	8.10	8.03	-10	18,914	-0.05%
2019/04/25	17	8.25	68	8.24	8.17	-51	18,673	-0.27%
2019/04/24	11	8.17	9	8.16	8.10	2	18,141	0.01%
2019/04/23	8	8.07	6	8.05	8.07	2	17,628	0.01%
2019/04/22	3	8.23	22	8.27	8.11	-19	17,296	-0.11%
2019/04/19	4	8.22	11	8.13	8.22	-7	16,989	-0.04%
2019/04/18	15	8.13	39	8.26	8.08	-24	16,761	-0.14%
2019/04/17	5	8.42	78	8.40	8.36	-73	16,042	-0.46%
2019/04/16	358	8.37	122	8.39	8.22	236	15,284	1.54%	大買/大賣/鉅額交易
2019/04/15	8	8.02	112	8.23	8.30	-104	13,253	-0.78%	大賣/鉅額交易
2019/04/12	6	7.56	33	7.53	7.55	-27	11,916	-0.23%
2019/04/11	30	7.27	10	7.30	7.18	20	10,861	0.18%
2019/04/10	7	7.22	70	7.24	7.25	-63	10,400	-0.61%
2019/04/09	85	7.22	6	7.15	7.19	79	9,776	0.81%
2019/04/08	7	6.82	38	6.97	6.98	-31	8,706	-0.36%
2019/04/03	15	6.64	0	0.00	6.63	15	8,321	0.18%
2019/04/02	3	6.78	0	0.00	6.77	3	8,031	0.04%
2019/04/01	0	6.76	0	0.00	6.80	0	8,208	0.00%
2019/03/29	0	6.77	0	0.00	6.82	0	8,166	0.00%
2019/03/28	39	6.79	33	6.88	6.77	6	8,454	0.07%
2019/03/26	0	6.97	22	7.03	6.99	-22	8,348	-0.26%
2019/03/25	0	6.89	0	0.00	6.93	0	8,331	0.00%
2019/03/22	0	0.00	2	6.95	6.93	-2	8,364	-0.02%
2019/03/21	30	6.92	0	0.00	6.91	30	8,375	0.36%
2019/03/20	0	6.89	0	0.00	6.92	0	8,401	0.00%
2019/03/19	2	6.92	0	0.00	6.92	2	8,461	0.02%
2019/03/18	0	6.86	0	0.00	6.90	0	8,487	0.00%
2019/03/15	0	6.86	0	0.00	6.90	0	8,563	0.00%
2019/03/14	5	6.89	0	0.00	6.86	5	8,593	0.06%
2019/03/13	18	6.99	0	0.00	6.98	18	8,621	0.21%
2019/03/12	0	7.03	50	7.08	7.07	-50	8,664	-0.58%
2019/03/11	0	7.01	0.2	7.01	7.05	-0.2	8,721	0.00%
2019/03/08	0	7.05	0.2	7.05	7.08	-0.2	8,881	0.00%
2019/03/07	10	7.11	19	7.12	7.10	-9	9,001	-0.10%
2019/03/06	1	7.08	10	7.08	7.04	-9	9,016	-0.10%
2019/03/05	0	6.98	0	0.00	7.03	0	9,080	0.00%
2019/03/04	5	7.05	0	0.00	7.05	5	9,150	0.05%
2019/02/27	11	7.03	12	7.05	7.09	-1	9,228	-0.01%
2019/02/26	50	7.10	1	7.05	7.01	49	9,258	0.53%
2019/02/25	15	7.02	1	7.07	7.08	14	9,346	0.15%
2019/02/21	2	6.96	0	0.00	6.94	2	9,283	0.02%
2019/02/20	0	6.86	23	6.92	6.90	-23	9,222	-0.25%
2019/02/19	5	6.77	0	0.00	6.76	5	9,192	0.05%
2019/02/18	5	6.75	0	0.00	6.76	5	9,273	0.05%
2019/02/14	0	6.80	0	0.00	6.80	0	9,319	0.00%
2019/02/12	7	6.72	0	0.00	6.76	7	9,323	0.08%
2019/01/30	17	6.89	2	6.91	6.85	15	9,401	0.16%
2019/01/29	0	0.00	30	7.08	7.10	-30	9,179	-0.33%
2019/01/28	5	7.05	0	0.00	7.01	5	9,123	0.05%
2019/01/24	0	0.00	14	7.16	7.06	-14	9,162	-0.15%
2019/01/23	14	7.02	0	0.00	7.12	14	9,194	0.15%
2019/01/22	0	0.00	1	7.02	7.04	-1	9,194	-0.01%
2019/01/18	202	7.04	2	7.04	7.04	200	9,415	2.12%	大買/鉅額交易
2019/01/17	0	6.96	8	7.01	7.00	-8	9,624	-0.08%
2019/01/15	1	6.92	0	0.00	6.96	1	10,047	0.01%
2019/01/14	0	6.79	0	0.00	6.79	0	10,099	0.00%
2019/01/10	8	6.90	0	0.00	6.92	8	10,222	0.08%
2019/01/08	1	7.02	0	0.00	6.95	1	10,281	0.01%
2019/01/07	0	0.00	19	7.20	7.09	-19	10,323	-0.18%
2019/01/04	3	7.04	0	0.00	7.09	3	10,436	0.03%
2019/01/03	16	7.06	0	0.00	7.05	16	10,897	0.15%
2018/12/28	0	0.00	111	6.93	7.04	-111	10,969	-1.01%	大賣/鉅額交易
2018/12/27	1	6.89	12	6.92	6.89	-11	11,033	-0.10%
2018/12/26	10	6.61	10	6.68	6.70	0	11,062	0.00%
2018/12/25	6	6.53	0	0.00	6.48	6	11,364	0.05%
2018/12/24	0	0.00	10	6.60	6.69	-10	11,319	-0.09%
2018/12/22	1	6.73	8	6.74	6.73	-7	11,196	-0.06%
2018/12/21	8	6.76	0	0.00	6.80	8	11,297	0.07%
2018/12/19	122	7.00	0	0.00	7.00	122	10,936	1.12%	大買/鉅額交易
2018/12/14	0	0.00	24	7.16	7.12	-24	10,925	-0.22%
2018/12/13	21	7.12	0	0.00	7.12	21	10,896	0.19%
2018/12/11	0	0.00	20	7.11	7.11	-20	10,949	-0.18%
2018/12/10	20	7.18	2	7.11	7.11	18	10,934	0.16%
2018/12/07	0	0.00	5	7.33	7.30	-5	10,875	-0.05%
2018/12/06	15	7.29	10	7.42	7.23	5	10,995	0.05%
2018/12/05	4	7.43	2	7.49	7.43	2	11,440	0.02%
2018/12/04	6	7.54	8	7.57	7.55	-2	11,794	-0.02%
2018/12/03	0	0.00	38	7.58	7.60	-38	11,877	-0.32%
2018/11/30	10	7.46	17	7.42	7.46	-7	11,793	-0.06%
2018/11/29	12	7.41	5	7.40	7.39	7	11,667	0.06%
2018/11/28	16	7.42	7	7.42	7.40	9	11,550	0.08%
2018/11/27	2	7.43	50	7.42	7.45	-48	11,455	-0.42%
2018/11/26	0	0.00	10	7.41	7.40	-10	11,374	-0.09%
2018/11/23	6	7.35	6	7.34	7.34	0	11,474	0.00%
2018/11/22	3	7.33	14	7.34	7.33	-11	11,384	-0.10%
2018/11/21	3	7.17	5	7.25	7.24	-2	11,270	-0.02%
2018/11/20	7	7.13	2	7.12	7.13	5	11,140	0.04%
2018/11/16	5	7.16	0	7.11	7.15	5	11,202	0.04%
2018/11/15	2	7.07	11	7.11	7.10	-9	11,186	-0.08%
2018/11/14	55	7.10	0	0.00	7.10	55	11,202	0.49%
2018/11/13	6	7.07	4	7.01	7.09	2	11,245	0.02%
2018/11/12	2	7.09	2	7.06	7.09	0	11,287	0.00%
2018/11/09	0	0.00	1	7.07	7.07	-1	11,447	-0.01%
2018/11/08	56	7.24	24	7.25	7.13	32	11,687	0.27%
2018/11/07	0	0.00	11	7.06	7.04	-11	11,643	-0.09%
2018/11/06	14	6.98	2	7.01	6.95	12	11,855	0.10%
2018/11/05	2	6.94	2	6.95	6.94	0	11,993	0.00%
2018/11/02	2	6.96	2	7.05	6.99	0	12,339	0.00%
2018/11/01	4	6.93	15	6.85	6.92	-11	12,480	-0.09%
2018/10/31	12	6.76	93	6.72	6.80	-81	12,840	-0.63%
2018/10/30	77	6.63	3	6.66	6.63	74	13,144	0.56%
2018/10/29	13	6.61	20	6.65	6.61	-7	13,195	-0.05%
2018/10/26	23	6.60	18	6.66	6.55	5	13,196	0.04%
2018/10/25	18	6.63	7	6.69	6.60	11	13,221	0.08%
2018/10/24	0	0.00	3	7.09	6.95	-3	13,173	-0.02%
2018/10/23	0	7.04	0	0.00	7.08	0	13,239	0.00%
2018/10/22	3	7.01	12	7.08	6.95	-9	13,146	-0.07%
2018/10/19	14	6.99	0	0.00	7.04	14	13,138	0.11%
2018/10/18	0	0.00	5	7.10	7.05	-5	13,046	-0.04%
2018/10/17	0	0.00	15	7.16	7.10	-15	13,119	-0.11%
2018/10/16	6	7.06	4	7.17	7.05	2	13,141	0.02%
2018/10/15	16	6.99	6	7.01	7.00	10	13,152	0.08%
2018/10/12	22	6.83	7	6.88	7.00	15	13,076	0.11%
2018/10/11	11	6.66	24	6.72	6.61	-13	12,800	-0.10%
2018/10/08	1	7.18	3	7.26	7.27	-2	12,223	-0.02%
2018/10/05	6	7.17	0	0.00	7.15	6	12,104	0.05%
2018/10/04	13	7.19	7	7.20	7.23	6	11,939	0.05%
2018/10/03	69	7.14	2	7.24	7.13	67	11,871	0.56%
2018/10/02	5	7.38	0	0.00	7.31	5	11,714	0.04%
2018/10/01	0	0.00	3	7.50	7.45	-3	12,016	-0.02%
2018/09/27	1	7.52	2	7.54	7.52	-1	12,216	-0.01%
2018/09/26	0	0.00	2	7.54	7.53	-2	12,454	-0.02%
2018/09/25	20	7.51	2	7.54	7.51	18	12,652	0.14%
2018/09/21	13	7.41	2	7.42	7.45	11	12,756	0.09%
2018/09/20	200	7.41	2	7.52	7.39	198	12,786	1.55%	大買/鉅額交易
2018/09/19	0	0.00	5	7.58	7.55	-5	12,888	-0.04%
2018/09/18	4	7.54	3	7.55	7.55	1	12,984	0.01%
2018/09/17	1	7.85	0	0.00	7.77	1	12,986	0.01%
2018/09/13	1	7.76	2	7.78	7.75	-1	13,361	-0.01%
2018/09/12	1	7.74	2	7.89	7.83	-1	13,476	-0.01%
2018/09/11	8	7.80	28	7.65	7.89	-20	13,576	-0.15%
2018/09/10	11	7.46	10	7.50	7.28	1	13,606	0.01%
2018/09/07	1	7.99	1	8.03	7.93	0	14,714	0.00%
2018/09/06	0	0.00	7	8.14	8.11	-7	14,729	-0.05%
2018/09/05	0	0.00	1	8.20	8.20	-1	14,781	-0.01%
2018/09/04	0	0.00	1.3	8.22	8.26	-1.3	14,923	-0.01%
2018/09/03	0	0.00	3	8.20	8.18	-3	15,074	-0.02%
2018/08/30	202	8.28	0	0.00	8.22	202	16,127	1.25%	大買/鉅額交易
2018/08/28	1	8.22	5	8.19	8.22	-4	17,185	-0.02%
2018/08/24	50	8.22	0	0.00	8.15	50	17,525	0.29%
2018/08/23	5	8.20	10	8.20	8.20	-5	17,666	-0.03%
2018/08/22	2	8.20	0	0.00	8.19	2	17,862	0.01%
2018/08/21	10	8.10	0	0.00	8.17	10	18,129	0.06%
2018/08/20	4	8.16	1	8.23	8.16	3	18,585	0.02%
2018/08/17	12	8.22	0	0.00	8.20	12	18,653	0.06%
2018/08/16	15	8.13	5	8.12	8.13	10	18,692	0.05%
2018/08/15	50	8.28	0	0.00	8.25	50	19,092	0.26%
2018/08/14	10	8.48	1	8.50	8.53	9	18,960	0.05%
2018/08/13	33	8.45	74	8.58	8.45	-41	19,240	-0.21%
2018/08/10	6.8	8.82	5	8.76	8.73	1.8	19,143	0.01%
2018/08/09	264	8.98	3	8.91	8.91	261	19,047	1.37%	大買/鉅額交易
2018/08/08	20	9.24	217	9.28	9.20	-197	18,889	-1.04%	大賣/鉅額交易
2018/08/07	9	9.22	17	9.20	9.24	-8	18,865	-0.04%
2018/08/06	4	9.04	7	9.06	9.03	-3	18,707	-0.02%
2018/08/03	0	0.00	10	8.81	8.84	-10	18,590	-0.05%
2018/08/02	110	8.82	10	8.76	8.76	100	18,728	0.53%	大買/
2018/08/01	11	8.96	300	8.95	8.95	-289	19,057	-1.52%	大賣/鉅額交易
2018/07/31	5	8.88	160	8.87	8.93	-155	19,623	-0.79%	大賣/鉅額交易
2018/07/30	9	8.87	24	8.88	8.80	-15	19,531	-0.08%
2018/07/27	7	8.67	2	8.67	8.68	5	19,377	0.03%
2018/07/25	5	8.72	0	0.00	8.67	5	19,426	0.03%
2018/07/24	47	8.65	95	8.69	8.62	-48	19,513	-0.25%
2018/07/23	93	8.67	11	8.68	8.66	82	19,652	0.42%
2018/07/20	0	0.00	2	8.63	8.64	-2	19,833	-0.01%
2018/07/19	0	0.00	3.3	8.64	8.58	-3.3	20,017	-0.02%
2018/07/18	0	0.00	40	8.64	8.65	-40	20,852	-0.19%
2018/07/16	10	8.67	1	8.73	8.66	9	21,358	0.04%
2018/07/12	1	8.70	1	8.71	8.68	0	21,896	0.00%
2018/07/11	0	0.00	80	8.66	8.64	-80	22,267	-0.36%
2018/07/10	0	0.00	12	8.72	8.72	-12	22,788	-0.05%
2018/07/09	87	8.93	38	8.82	8.90	49	22,913	0.21%
2018/07/06	0	0.00	3	8.44	8.45	-3	22,667	-0.01%
2018/07/05	13	8.45	57	8.47	8.35	-44	22,983	-0.19%
2018/07/04	24	8.99	28	9.02	8.95	-4	23,252	-0.02%
2018/07/03	18	9.08	6	9.02	8.95	12	23,874	0.05%
2018/07/02	11	9.19	10	9.23	9.15	1	23,928	0.00%
2018/06/29	16	9.13	1	9.12	9.11	15	23,806	0.06%
2018/06/28	5	9.05	0	0.00	9.00	5	23,748	0.02%
2018/06/27	5	9.25	2	9.15	9.15	3	23,673	0.01%
2018/06/26	2	9.26	0	9.16	9.22	2	23,587	0.01%
2018/06/25	1	9.35	0	0.00	9.34	1	23,583	0.00%
2018/06/22	25	9.45	2.1	9.34	9.33	22.9	23,784	0.10%
2018/06/21	7	9.74	54	9.78	9.69	-47	23,659	-0.20%
2018/06/20	44	9.75	5	9.79	9.75	39	23,820	0.16%
2018/06/19	11	9.81	4	9.92	9.81	7	23,979	0.03%
2018/06/15	30	9.87	92	9.83	9.80	-62	23,618	-0.26%
2018/06/14	48	9.69	87	9.75	9.67	-39	22,852	-0.17%
2018/06/13	142	9.70	6	9.73	9.69	136	23,541	0.58%	大買/鉅額交易
2018/06/12	47	9.73	200	9.77	9.73	-153	24,042	-0.64%	大賣/鉅額交易
2018/06/11	0	0.00	3	9.74	9.72	-3	25,466	-0.01%
2018/06/08	39	9.73	27	9.72	9.65	12	25,771	0.05%
2018/06/07	42	9.88	44	9.71	9.63	-2	25,368	-0.01%
2018/06/06	96	9.89	30	9.91	9.80	66	24,828	0.27%
2018/06/05	15	9.56	127	9.70	9.73	-112	24,236	-0.46%	大賣/鉅額交易
2018/06/04	42	9.49	109	9.48	9.50	-67	24,143	-0.28%	大賣/
2018/05/31	0	0.00	5	9.34	9.33	-5	23,889	-0.02%
2018/05/30	10	9.24	20	9.17	9.23	-10	23,776	-0.04%
2018/05/29	20	9.43	20	9.41	9.41	0	23,576	0.00%
2018/05/28	7	9.32	6	9.28	9.31	1	23,418	0.00%
2018/05/25	7	9.05	0	0.00	9.04	7	22,963	0.03%
2018/05/24	0	0.00	19	8.93	8.92	-19	22,904	-0.08%
2018/05/23	19	9.05	9	9.12	8.96	10	23,005	0.04%
2018/05/22	0	0.00	51	8.82	8.80	-51	22,527	-0.23%
2018/05/21	1	8.81	11	8.77	8.77	-10	22,669	-0.04%
2018/05/18	10	8.68	0	0.00	8.66	10	22,566	0.04%
2018/05/16	0	0.00	2	8.76	8.64	-2	22,841	-0.01%
2018/05/15	10	8.68	20.2	8.72	8.67	-10.2	23,104	-0.04%
2018/05/14	2	8.69	15	8.62	8.60	-13	23,887	-0.05%
2018/05/11	0	0.00	36	8.70	8.76	-36	24,032	-0.15%
2018/05/10	4	8.53	200	8.54	8.51	-196	24,054	-0.81%	大賣/鉅額交易
2018/05/09	13	8.63	1	8.75	8.64	12	24,470	0.05%
2018/05/08	102	8.78	142	8.63	8.75	-40	24,343	-0.16%	大買/大賣/
2018/05/07	2	8.22	4	8.23	8.20	-2	24,920	-0.01%
2018/05/02	1	8.23	1.2	8.23	8.23	-0.2	25,765	0.00%
2018/04/30	0	0.00	7	8.16	8.20	-7	26,080	-0.03%
2018/04/27	10	8.12	0	0.00	8.05	10	26,331	0.04%
2018/04/26	14	8.08	39	8.07	8.00	-25	26,628	-0.09%
2018/04/25	110	8.10	100	8.19	8.20	10	26,705	0.04%	大買/
2018/04/24	265	7.94	277	8.09	8.06	-12	27,133	-0.04%	大買/大賣/
2018/04/23	23	8.62	0	0.00	8.50	23	27,430	0.08%
2018/04/19	5	8.97	17	8.97	9.04	-12	28,878	-0.04%
2018/04/18	12	8.89	56	8.86	8.84	-44	28,886	-0.15%
2018/04/17	55	8.78	19	8.78	8.80	36	28,693	0.13%
2018/04/16	7	8.80	1	8.87	8.75	6	28,441	0.02%
2018/04/13	307	9.08	2	9.16	9.05	305	28,272	1.08%	大買/鉅額交易
2018/04/12	5	9.22	0	0.00	9.20	5	28,053	0.02%
2018/04/11	126	9.27	2	9.32	9.35	124	27,954	0.44%	大買/鉅額交易
2018/04/10	28	9.22	17	9.18	9.22	11	28,046	0.04%
2018/04/09	358	9.51	107	9.64	9.46	251	27,708	0.91%	大買/大賣/鉅額交易
2018/04/03	58	9.95	8	9.97	9.92	50	26,999	0.19%
2018/04/02	0	10.00	0	0.00	10.05	0	26,887	0.00%
2018/03/31	0	10.00	0	0.00	10.00	0	26,994	0.00%
2018/03/30	0	0.00	2	10.15	10.15	-2	27,140	-0.01%
2018/03/28	15	10.07	0	0.00	10.05	15	27,285	0.06%
2018/03/27	13	10.31	42	10.35	10.20	-29	27,469	-0.11%
2018/03/26	0	10.10	5	10.20	10.15	-5	27,358	-0.02%
2018/03/23	10	10.07	0	0.00	10.10	10	27,298	0.04%
2018/03/22	36	10.35	31	10.42	10.30	5	27,279	0.02%
2018/03/21	0	10.25	0	0.00	10.30	0	27,103	0.00%
2018/03/20	13	10.40	10	10.45	10.35	3	27,130	0.01%
2018/03/19	56	10.31	130	10.27	10.35	-74	26,791	-0.28%	大賣/
2018/03/16	1,105	10.59	18	10.52	10.60	1,087	26,265	4.14%	大買/鉅額交易
2018/03/15	472	10.37	483	10.57	10.60	-11	25,961	-0.04%	大買/大賣/
2018/03/14	12	10.06	31	10.06	10.15	-19	24,901	-0.08%
2018/03/13	2	9.88	9	9.89	9.90	-7	26,175	-0.03%
2018/03/12	10	9.98	0.5	9.87	9.88	9.5	26,392	0.04%
2018/03/09	2	9.90	20	9.94	9.91	-18	26,654	-0.07%
2018/03/08	34	10.07	16	9.98	10.05	18	26,697	0.07%
2018/03/07	0	9.87	2	9.93	9.87	-2	26,649	-0.01%
2018/03/06	15	9.92	15	9.97	9.88	0	27,383	0.00%
2018/03/05	15	9.96	0	0.00	9.92	15	28,947	0.05%
2018/03/02	14	9.94	3	9.94	9.94	11	29,154	0.04%
2018/03/01	18	9.96	12	10.00	10.00	6	29,672	0.02%
2018/02/27	12	10.00	14	10.05	10.05	-2	29,812	-0.01%
2018/02/26	21	10.00	122	10.00	9.98	-101	30,146	-0.34%	大賣/
2018/02/22	1	10.05	0	0.00	10.05	1	30,855	0.00%
2018/02/21	5	10.09	2	10.10	10.10	3	31,707	0.01%
2018/02/12	57	10.05	319	10.06	10.05	-262	32,517	-0.81%	大賣/鉅額交易
2018/02/09	42	9.74	6	9.80	9.87	36	34,076	0.11%
2018/02/08	28	9.96	33	9.96	9.95	-5	34,785	-0.01%
2018/02/07	315.7	9.83	46	10.00	9.87	269.7	34,968	0.77%	大買/鉅額交易
2018/02/06	35	9.85	38	9.55	9.62	-3	35,483	-0.01%
2018/02/05	23	10.28	14	10.33	10.40	9	35,317	0.03%
2018/02/02	51	10.63	10	10.70	10.65	41	35,985	0.11%
2018/02/01	20	10.68	29	10.88	10.70	-9	37,578	-0.02%
2018/01/31	36	10.55	1	10.60	10.65	35	38,486	0.09%
2018/01/30	314	10.91	267	10.87	10.70	47	39,457	0.12%	大買/大賣/
2018/01/29	1	10.65	17	10.67	10.80	-16	39,080	-0.04%
2018/01/26	8	10.55	17	10.60	10.55	-9	39,962	-0.02%
2018/01/25	52	10.68	0	0.00	10.55	52	41,841	0.12%
2018/01/24	7	10.60	21	10.67	10.65	-14	41,877	-0.03%
2018/01/23	29	10.55	20	10.56	10.45	9	41,915	0.02%
2018/01/22	50	10.75	28	10.68	10.65	22	41,961	0.05%
2018/01/19	9	10.50	17	10.55	10.50	-8	42,084	-0.02%
2018/01/18	32	10.53	14	10.75	10.40	18	42,059	0.04%
2018/01/17	70	10.70	49	10.75	10.70	21	41,748	0.05%
2018/01/16	338	10.70	148	10.79	10.90	190	40,989	0.46%	大買/大賣/鉅額交易
2018/01/15	4	10.10	4.6	10.17	10.20	-0.6	39,721	0.00%
2018/01/12	0	0.00	28	10.13	10.10	-28	39,993	-0.07%
2018/01/11	3	9.98	1	9.98	9.96	2	40,371	0.00%
2018/01/10	2	9.96	3	9.99	9.97	-1	41,120	0.00%
2018/01/09	31	9.93	30	9.91	10.10	1	41,218	0.00%
2018/01/08	10	10.10	12	10.23	10.10	-2	41,096	0.00%
2018/01/05	5	10.20	35	10.20	10.20	-30	41,723	-0.07%
2018/01/04	71	10.29	48	10.26	10.25	23	42,327	0.05%
2018/01/03	3	10.05	0	0.00	10.05	3	43,108	0.01%
2018/01/02	2	10.10	197	10.05	10.05	-195	43,334	-0.45%	大賣/鉅額交易