彩晶 (6116)-大昌-安康券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
5,393張
產業
上市光電類股▼0.08%
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	10.08	0	0.00	10.05	3	7,716	0.04%
2024/04/29	0	0.00	8	10.38	10.45	-8	9,409	-0.09%
2024/04/26	10	10.35	8	10.28	10.25	2	9,423	0.02%
2024/04/23	1	10.25	15	10.25	10.20	-14	9,846	-0.14%
2024/04/22	0	0.00	25	9.94	9.84	-25	9,944	-0.25%
2024/04/19	2	10.05	3	10.05	10.00	-1	9,915	-0.01%
2024/04/17	0	0.00	3	10.15	10.15	-3	9,971	-0.03%
2024/04/02	2	10.75	2	10.70	10.60	0	10,834	0.00%
2024/04/01	0	0.00	1	10.60	10.70	-1	10,956	-0.01%
2024/03/29	3	10.65	0	0.00	10.60	3	11,246	0.03%
2024/03/25	10	10.70	0	0.00	10.90	10	11,464	0.09%
2024/03/21	1	10.65	0	0.00	10.65	1	11,401	0.01%
2024/03/20	10	10.40	15	10.40	10.35	-5	11,378	-0.04%
2024/03/18	2	10.38	0	0.00	10.40	2	11,260	0.02%
2024/03/14	1	10.75	0	0.00	10.85	1	11,085	0.01%
2024/03/13	0	0.00	50	10.80	10.80	-50	11,051	-0.45%
2024/03/11	3	10.95	0	0.00	10.90	3	10,992	0.03%
2024/03/07	1	11.00	0	0.00	10.90	1	10,910	0.01%
2024/03/01	19	11.23	10	11.25	11.20	9	10,551	0.09%
2024/02/29	20	11.36	0	0.00	11.35	20	10,471	0.19%
2024/02/27	5	11.55	0	0.00	11.50	5	10,365	0.05%
2024/02/23	13	11.66	0	0.00	11.65	13	10,215	0.13%
2024/02/22	6	11.78	4	11.75	11.70	2	10,192	0.02%
2024/02/21	3	11.75	0	0.00	11.70	3	10,271	0.03%
2024/02/19	12	12.10	5	12.05	12.05	7	10,216	0.07%
2024/02/16	0	0.00	4	11.83	11.85	-4	10,159	-0.04%
2024/02/15	4	11.50	0	0.00	11.45	4	10,110	0.04%
2024/02/05	5	11.50	0	0.00	11.50	5	10,093	0.05%
2024/02/02	18	11.59	0	0.00	11.55	18	10,043	0.18%
2024/02/01	21	11.48	0	0.00	11.55	21	10,070	0.21%
2024/01/31	12	11.80	0	0.00	11.80	12	9,864	0.12%
2024/01/30	0	0.00	1	12.10	11.85	-1	9,798	-0.01%
2024/01/29	30	12.20	2	12.10	12.00	28	9,706	0.29%
2024/01/25	9	12.25	0	0.00	12.20	9	9,523	0.09%
2024/01/24	0	0.00	27	12.39	12.30	-27	9,364	-0.29%
2024/01/23	15	12.35	20	12.43	12.25	-5	8,946	-0.06%
2024/01/19	10	11.40	5	11.45	11.55	5	7,796	0.06%
2024/01/18	5	11.55	4	11.55	11.45	1	7,637	0.01%
2024/01/17	2	11.30	0	0.00	11.20	2	7,402	0.03%
2024/01/16	3	11.60	0	0.00	11.55	3	7,220	0.04%
2024/01/15	0	0.00	1	11.45	11.45	-1	6,993	-0.01%
2024/01/12	0	0.00	3	11.65	11.55	-3	6,938	-0.04%
2024/01/11	10	11.65	0	0.00	11.65	10	6,945	0.14%
2024/01/10	0	0.00	5	11.95	11.75	-5	6,830	-0.07%
2024/01/09	1	12.30	5	12.05	11.95	-4	6,738	-0.06%
2024/01/08	10	12.24	18	12.22	12.30	-8	6,523	-0.12%
2024/01/05	0	11.85	8	11.90	11.85	-8	5,901	-0.13%
2024/01/03	10	11.65	0	0.00	11.50	10	5,694	0.18%
2024/01/02	5	11.75	5.1	11.90	11.80	-0.1	5,632	0.00%
2023/12/28	7	11.76	0	0.00	11.80	7	5,544	0.13%
2023/12/27	5	11.83	1	11.75	11.80	4	5,596	0.07%
2023/12/26	0	0.00	11	11.70	11.70	-11	5,475	-0.20%
2023/12/22	1	11.45	10	11.55	11.30	-9	5,127	-0.18%
2023/12/19	10	10.95	0	0.00	10.95	10	4,894	0.20%
2023/12/18	2	11.15	0	0.00	11.15	2	4,847	0.04%
2023/12/08	10	11.30	4	11.30	11.30	6	4,771	0.13%
2023/12/05	0	0.00	5	11.45	11.55	-5	4,935	-0.10%
2023/12/04	5	11.74	0	0.00	11.65	5	4,964	0.10%
2023/11/29	0	0.00	6	11.40	11.45	-6	5,045	-0.12%
2023/11/22	0	0.00	21	11.55	11.55	-21	5,151	-0.41%
2023/11/21	2	11.65	2	11.60	11.60	0	5,183	0.00%
2023/11/20	0	0.00	25	11.67	11.65	-25	5,219	-0.48%
2023/11/17	0	0.00	10	11.40	11.40	-10	5,172	-0.19%
2023/11/16	0	0.00	7	11.35	11.40	-7	5,385	-0.13%
2023/11/15	5	11.35	0	0.00	11.35	5	5,442	0.09%
2023/11/14	2	10.95	0	0.00	10.85	2	5,382	0.04%
2023/11/13	1	11.00	0	0.00	10.95	1	5,423	0.02%
2023/11/10	16	11.02	0	0.00	11.00	16	5,525	0.29%
2023/11/09	2	11.08	0	0.00	11.05	2	5,644	0.04%
2023/11/03	1	11.30	0	0.00	11.30	1	6,375	0.02%
2023/10/30	0	0.00	110	11.20	11.20	-110	7,223	-1.52%	大賣/鉅額交易
2023/10/26	9	11.22	0	0.00	11.20	9	8,118	0.11%
2023/10/20	2	11.03	0	0.00	11.30	2	9,992	0.02%
2023/10/18	3	11.33	0	0.00	11.30	3	10,533	0.03%
2023/10/17	1	11.45	3	11.47	11.45	-2	10,713	-0.02%
2023/10/13	0	0.00	1	11.70	11.70	-1	11,347	-0.01%
2023/10/12	3	11.47	0	0.00	11.65	3	12,130	0.02%
2023/10/06	2	11.45	1	11.50	11.50	1	12,974	0.01%
2023/10/04	24	11.29	0	0.00	11.35	24	13,284	0.18%
2023/10/03	5	11.71	0	0.00	11.60	5	13,311	0.04%
2023/09/26	3	11.75	1	11.80	11.70	2	14,029	0.01%
2023/09/22	0	0.00	1	11.85	11.90	-1	14,229	-0.01%
2023/09/21	13	11.80	0	0.00	11.80	13	14,707	0.09%
2023/09/20	0	0.00	1	12.00	11.95	-1	14,855	-0.01%
2023/09/19	5	11.98	0	0.00	11.95	5	15,364	0.03%
2023/09/18	22	12.10	0	0.00	12.05	22	15,749	0.14%
2023/09/11	10	12.10	1	12.20	11.95	9	18,975	0.05%
2023/09/07	2	12.08	1	12.10	12.00	1	19,246	0.01%
2023/09/06	4	12.28	3	12.22	12.20	1	19,345	0.01%
2023/09/05	0	0.00	9	12.35	12.45	-9	19,376	-0.05%
2023/09/04	3	12.18	1	12.20	12.25	2	19,637	0.01%
2023/09/01	4	12.36	7	12.30	12.30	-3	19,855	-0.02%
2023/08/31	1	12.25	0	0.00	12.25	1	20,771	0.00%
2023/08/22	1	12.20	0	0.00	12.15	1	21,975	0.00%
2023/08/17	5	12.20	10	12.00	12.10	-5	21,588	-0.02%
2023/08/16	1	12.15	0	0.00	12.10	1	21,534	0.00%
2023/08/15	1	12.50	0	0.00	12.45	1	21,389	0.00%
2023/08/14	1	12.50	2	12.40	12.40	-1	21,301	0.00%
2023/08/11	5	12.94	0	0.00	12.80	5	21,179	0.02%
2023/08/10	11	13.25	0	0.00	13.10	11	20,977	0.05%
2023/08/09	4	13.68	0	0.00	13.60	4	20,687	0.02%
2023/08/07	1	13.75	11.7	13.77	13.75	-10.7	20,470	-0.05%
2023/08/04	8	13.78	13	13.95	13.95	-5	20,336	-0.02%
2023/08/02	11	13.99	10	13.75	13.75	1	20,127	0.00%
2023/08/01	1	14.05	3	14.20	14.10	-2	19,781	-0.01%
2023/07/31	2	14.25	6	14.20	13.90	-4	19,421	-0.02%
2023/07/28	1	13.80	2	14.00	13.90	-1	18,955	-0.01%
2023/07/27	29	14.04	13	14.03	13.90	16	18,626	0.09%
2023/07/26	4	13.60	10	13.50	13.50	-6	17,608	-0.03%
2023/07/25	0	0.00	19	13.41	13.40	-19	17,412	-0.11%
2023/07/24	13	13.36	0	0.00	13.35	13	17,258	0.08%
2023/07/21	1	13.40	1	13.65	13.60	0	17,146	0.00%
2023/07/19	0	0.00	10	13.55	13.55	-10	16,669	-0.06%
2023/07/18	0	0.00	10	14.10	13.95	-10	16,591	-0.06%
2023/07/17	15	14.15	24	14.23	14.20	-9	16,395	-0.05%
2023/07/14	1	13.90	0	0.00	13.65	1	15,825	0.01%
2023/07/13	5	13.90	6	13.85	13.75	-1	15,788	-0.01%
2023/07/12	0	0.00	5	13.50	13.25	-5	15,243	-0.03%
2023/07/11	5	13.45	13	13.54	13.45	-8	15,327	-0.05%
2023/07/07	13	13.05	5	13.35	13.05	8	15,357	0.05%
2023/07/06	10	13.78	12	13.71	13.40	-2	15,238	-0.01%
2023/07/05	0	0.00	1	13.40	13.35	-1	14,800	-0.01%
2023/07/04	0	0.00	1	13.45	13.50	-1	14,765	-0.01%
2023/07/03	2	13.33	0	0.00	13.30	2	14,739	0.01%
2023/06/30	5	13.30	5	13.20	13.15	0	14,749	0.00%
2023/06/29	5	13.45	14	13.31	13.25	-9	14,645	-0.06%
2023/06/28	29	13.06	0	0.00	12.90	29	14,363	0.20%
2023/06/27	2	12.95	0	0.00	12.90	2	14,242	0.01%
2023/06/26	2	13.65	6	13.91	13.60	-4	13,768	-0.03%
2023/06/21	23	14.11	36	14.02	14.05	-13	13,412	-0.10%
2023/06/20	15	13.59	5	13.77	13.60	10	12,759	0.08%
2023/06/19	25	14.15	23	13.89	13.95	2	12,358	0.02%
2023/06/16	5	13.59	0	0.00	13.45	5	10,970	0.05%
2023/06/14	0	0.00	5	13.40	13.30	-5	10,630	-0.05%
2023/06/13	5	13.45	0	0.00	13.45	5	10,751	0.05%
2023/06/12	0	0.00	2	13.15	13.15	-2	10,632	-0.02%
2023/06/09	3	13.05	0	0.00	13.10	3	10,551	0.03%
2023/06/08	0	0.00	10	13.30	13.00	-10	10,657	-0.09%
2023/06/07	15	13.42	4.6	13.39	13.40	10.4	10,697	0.10%
2023/06/06	25	13.46	46	13.45	13.25	-21	10,694	-0.20%
2023/06/05	7	12.94	54	13.15	13.55	-47	9,989	-0.47%
2023/06/02	12	12.20	6	12.30	12.35	6	9,109	0.07%
2023/06/01	2	12.25	2	12.25	12.25	0	10,228	0.00%
2023/05/22	29	12.40	0	0.00	12.35	29	13,045	0.22%
2023/05/19	1	12.20	0	0.00	12.15	1	13,530	0.01%
2023/05/18	1	12.25	0	0.00	12.25	1	14,128	0.01%
2023/05/15	0	0.00	3	11.85	11.95	-3	14,334	-0.02%
2023/05/12	3	11.85	0	0.00	11.85	3	14,600	0.02%
2023/05/09	2	12.20	0	0.00	12.10	2	15,012	0.01%
2023/05/08	1	12.10	0	0.00	12.00	1	14,987	0.01%
2023/04/28	3	12.22	0	0.00	12.20	3	16,852	0.02%
2023/04/27	10	12.45	0	0.00	12.40	10	16,738	0.06%
2023/04/26	3	12.50	1	12.55	12.60	2	16,677	0.01%
2023/04/25	2	12.95	27	12.91	12.55	-25	16,604	-0.15%
2023/04/24	25	13.09	0	0.00	12.90	25	16,511	0.15%
2023/04/21	2	13.25	15	13.20	13.10	-13	16,496	-0.08%
2023/04/20	15	12.97	20	13.05	13.00	-5	16,273	-0.03%
2023/04/19	1	12.95	0	0.00	12.90	1	16,238	0.01%
2023/04/18	1	13.20	0	0.00	13.20	1	16,115	0.01%
2023/04/17	0	0.00	6	13.23	13.15	-6	15,961	-0.04%
2023/04/14	5	13.20	3	13.10	13.20	2	15,818	0.01%
2023/04/12	3	12.87	1	12.85	13.00	2	15,450	0.01%
2023/03/29	25	12.55	0	0.00	12.70	25	15,152	0.16%
2023/03/28	13	12.82	2	12.75	12.65	11	15,006	0.07%
2023/03/21	0	0.00	4	13.24	13.00	-4	15,093	-0.03%
2023/03/20	4	12.90	0	0.00	12.90	4	14,910	0.03%
2023/03/16	1	13.00	1	12.95	12.80	0	14,812	0.00%
2023/03/15	1	13.10	3	13.15	13.00	-2	14,649	-0.01%
2023/03/13	2	13.35	0	0.00	13.40	2	14,465	0.01%
2023/03/10	30	13.12	0	0.00	13.15	30	14,305	0.21%
2023/03/08	1	13.70	0	0.00	13.85	1	13,832	0.01%
2023/03/07	0	0.00	5.6	13.88	13.75	-5.6	13,592	-0.04%
2023/03/06	12	14.07	15	13.83	14.00	-3	13,323	-0.02%
2023/03/03	10	13.53	27	13.68	13.50	-17	12,114	-0.14%
2023/03/02	10	12.65	0	0.00	12.55	10	11,006	0.09%
2023/03/01	10	12.55	0	0.00	12.65	10	10,956	0.09%
2023/02/24	1	12.80	0	0.00	12.80	1	10,895	0.01%
2023/02/23	5	13.00	0	0.00	12.85	5	10,795	0.05%
2023/02/22	5	13.13	0	0.00	13.10	5	10,679	0.05%
2023/02/21	3	13.30	1	13.35	13.35	2	10,328	0.02%
2023/02/20	3	13.32	0	0.00	13.40	3	10,178	0.03%
2023/02/17	8	13.03	9.5	13.04	13.05	-1.5	9,657	-0.02%
2023/02/16	2	12.75	21	12.65	12.95	-19	9,286	-0.20%
2023/02/15	11	12.20	0	0.00	12.15	11	9,137	0.12%
2023/02/13	11	11.85	0	0.00	11.85	11	9,179	0.12%
2023/02/10	2	12.08	0	0.00	12.05	2	9,102	0.02%
2023/02/08	1	12.55	0	0.00	12.60	1	8,880	0.01%
2023/02/03	0	0.00	2	12.85	12.80	-2	8,448	-0.02%
2023/02/02	0	0.00	2	12.83	12.85	-2	8,305	-0.02%
2023/02/01	0	0.00	3	12.53	12.50	-3	7,957	-0.04%
2023/01/31	0	0.00	25	12.50	12.10	-25	7,857	-0.32%
2023/01/30	0	0.00	34	11.91	11.90	-34	7,321	-0.46%
2023/01/17	0	0.00	4	11.25	11.25	-4	6,962	-0.06%
2023/01/16	0	0.00	3	11.40	11.30	-3	7,065	-0.04%
2023/01/11	0	0.00	12	11.64	11.60	-12	7,575	-0.16%
2023/01/06	0	0.00	34	11.45	11.50	-34	8,207	-0.41%
2023/01/04	0	0.00	10	11.28	11.30	-10	8,490	-0.12%
2022/12/30	0	0.00	3	11.22	11.15	-3	8,881	-0.03%
2022/12/29	0	0.00	2	11.15	11.25	-2	9,258	-0.02%
2022/12/28	3	11.00	0	0.00	11.00	3	9,663	0.03%
2022/12/19	10	11.15	11	11.15	11.10	-1	10,711	-0.01%
2022/12/16	10	10.85	0	0.00	10.85	10	10,702	0.09%
2022/12/13	0	0.00	1	11.20	11.10	-1	10,930	-0.01%
2022/12/09	0	0.00	1	11.35	11.35	-1	11,023	-0.01%
2022/12/07	13	11.18	0	0.00	11.05	13	11,109	0.12%
2022/11/30	4	11.49	1	11.45	11.40	3	11,452	0.03%
2022/11/29	14	11.21	2	11.30	11.40	12	11,478	0.10%
2022/11/28	0	0.00	1	11.30	11.25	-1	11,575	-0.01%
2022/11/24	1	11.50	0	0.00	11.50	1	11,841	0.01%
2022/11/23	1	11.60	1	11.55	11.50	0	11,969	0.00%
2022/11/18	0	0.00	1	11.75	11.65	-1	12,060	-0.01%
2022/11/17	11	11.55	0	0.00	11.60	11	12,132	0.09%
2022/11/16	0	0.00	1	11.90	11.80	-1	12,208	-0.01%
2022/11/15	1	12.05	1	12.05	12.05	0	12,511	0.00%
2022/11/14	0	0.00	1	12.00	11.95	-1	13,298	-0.01%
2022/11/11	11	11.53	4	11.99	12.00	7	13,271	0.05%
2022/11/10	23	11.48	0	0.00	11.45	23	13,074	0.18%
2022/11/09	0	0.00	2	11.80	11.85	-2	13,137	-0.02%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/11/07	1	11.60	0	0.00	11.65	1	13,156	0.01%
2022/11/04	2	11.58	0	0.00	11.50	2	13,431	0.01%
2022/11/01	1	11.75	2	11.70	11.70	-1	13,567	-0.01%
2022/10/28	25	11.46	0	0.00	11.25	25	13,650	0.18%
2022/10/27	0	0.00	5	11.15	11.75	-5	14,169	-0.04%
2022/10/24	1	11.65	0	0.00	11.60	1	14,263	0.01%
2022/10/21	1	11.85	5	11.97	11.65	-4	14,234	-0.03%
2022/10/20	0	0.00	1	11.95	12.20	-1	14,172	-0.01%
2022/10/19	0	0.00	7	12.21	12.30	-7	13,998	-0.05%
2022/10/18	1	12.20	10	12.10	12.20	-9	13,842	-0.07%
2022/10/17	2	12.25	8	11.93	12.10	-6	13,717	-0.04%
2022/10/14	8	12.01	0	0.00	12.05	8	13,322	0.06%
2022/10/13	12	11.89	10	11.98	11.50	2	13,237	0.02%
2022/10/12	5	12.10	2	12.03	11.95	3	13,120	0.02%
2022/10/07	0	0.00	10	12.10	12.25	-10	12,902	-0.08%
2022/10/06	10	12.23	0	0.00	12.20	10	12,761	0.08%
2022/10/05	28	11.90	68	11.68	11.75	-40	12,474	-0.32%
2022/10/03	0	0.00	11	11.31	11.35	-11	12,128	-0.09%
2022/09/30	5	11.52	40	11.08	11.50	-35	12,296	-0.28%
2022/09/29	6	11.30	26	11.17	11.25	-20	12,203	-0.16%
2022/09/28	42	10.59	4	10.55	10.50	38	12,222	0.31%
2022/09/27	0	0.00	52	10.92	11.00	-52	12,164	-0.43%
2022/09/26	8	10.67	0	0.00	10.65	8	12,182	0.07%
2022/09/23	0	0.00	5	11.20	11.25	-5	12,345	-0.04%
2022/09/22	10	11.25	5	11.30	11.10	5	12,346	0.04%
2022/09/21	9	11.70	2	11.95	11.60	7	12,244	0.06%
2022/09/20	30	11.85	30	12.00	11.85	0	12,127	0.00%
2022/09/19	50	12.10	0	0.00	12.05	50	12,195	0.41%
2022/09/16	2	12.35	40	12.35	12.35	-38	12,297	-0.31%
2022/09/08	0	0.00	50	12.00	12.25	-50	13,335	-0.37%
2022/09/07	0	0.00	10	11.85	11.80	-10	13,369	-0.07%
2022/09/06	60	11.89	3	11.75	11.80	57	13,534	0.42%
2022/09/05	0	0.00	54	12.05	12.00	-54	13,561	-0.40%
2022/09/02	46	11.90	50.3	12.05	11.95	-4.3	13,521	-0.03%
2022/09/01	2	12.05	7	11.99	12.00	-5	13,473	-0.04%
2022/08/31	0	0.00	7	11.75	11.95	-7	13,381	-0.05%
2022/08/30	126	11.82	50	11.80	11.80	76	13,319	0.57%	大買/
2022/08/29	16	11.31	37	11.43	11.45	-21	13,279	-0.16%
2022/08/26	0	0.00	2	11.65	11.65	-2	13,267	-0.02%
2022/08/24	1	11.45	23	11.47	11.50	-22	13,451	-0.16%
2022/08/23	2	11.43	3	11.42	11.35	-1	13,374	-0.01%
2022/08/22	0	0.00	12	11.75	11.65	-12	13,237	-0.09%
2022/08/19	33.4	11.87	14	11.74	12.10	19.4	12,908	0.15%
2022/08/18	6	10.97	6	11.07	11.15	0	12,202	0.00%
2022/08/17	6	11.19	8	10.98	11.25	-2	12,130	-0.02%
2022/08/16	3	10.90	32	10.80	10.80	-29	11,948	-0.24%
2022/08/12	31	10.45	1	10.40	10.50	30	11,815	0.25%
2022/08/11	2	10.45	11	10.36	10.45	-9	11,834	-0.08%
2022/08/10	0	0.00	11	10.25	10.20	-11	11,826	-0.09%
2022/08/09	0	0.00	25	10.18	10.20	-25	11,817	-0.21%
2022/08/05	1	10.05	11	10.01	10.10	-10	11,853	-0.08%
2022/08/04	17	9.88	10	9.95	10.00	7	11,941	0.06%
2022/08/03	31	10.32	23	10.42	10.10	8	11,891	0.07%
2022/08/01	35	9.74	5	9.79	9.86	30	11,598	0.26%
2022/07/29	3	9.81	2	9.74	9.76	1	11,598	0.01%
2022/07/28	2	9.92	0	0.00	9.92	2	11,435	0.02%
2022/07/27	5	10.02	0	0.00	10.00	5	11,417	0.04%
2022/07/26	4	10.13	0	0.00	10.15	4	11,464	0.03%
2022/07/22	0	0.00	1	10.35	10.30	-1	11,748	-0.01%
2022/07/20	1	10.25	2	10.30	10.25	-1	12,415	-0.01%
2022/07/19	5	10.15	11	10.20	10.20	-6	12,713	-0.05%
2022/07/18	2	10.05	0	0.00	10.15	2	13,027	0.02%
2022/07/15	1	10.00	2	10.03	10.05	-1	13,082	-0.01%
2022/07/14	0	0.00	10	9.92	10.15	-10	13,318	-0.08%
2022/07/13	15	10.12	5	10.11	10.10	10	13,388	0.07%
2022/07/12	5	9.69	10	9.76	9.70	-5	13,356	-0.04%
2022/07/11	4	10.09	10	10.05	10.00	-6	13,293	-0.05%
2022/07/08	13	10.30	8	10.18	10.35	5	13,265	0.04%
2022/07/07	8	10.02	5	9.85	10.00	3	13,159	0.02%
2022/07/06	4	10.39	3	10.15	9.83	1	13,198	0.01%
2022/07/05	1	9.88	0	0.00	9.90	1	13,024	0.01%
2022/07/01	0	0.00	5	10.20	9.65	-5	13,175	-0.04%
2022/06/30	0	0.00	5	10.20	10.15	-5	13,005	-0.04%
2022/06/23	6	10.04	1	10.00	10.00	5	13,199	0.04%
2022/06/22	10	10.30	11	10.00	10.00	-1	12,990	-0.01%
2022/06/21	1	10.75	0	0.00	10.65	1	12,619	0.01%
2022/06/20	2	10.98	0	0.00	10.45	2	12,644	0.02%
2022/06/17	1	11.40	0	0.00	11.30	1	12,419	0.01%
2022/06/16	0	0.00	23	11.93	11.75	-23	12,305	-0.19%
2022/06/14	5	13.00	0	0.00	13.05	5	12,241	0.04%
2022/06/13	8	13.14	1	13.15	13.10	7	12,501	0.06%
2022/06/10	3	13.35	5	13.25	13.35	-2	12,786	-0.02%
2022/06/09	5	13.43	4	13.40	13.40	1	13,040	0.01%
2022/06/08	0	0.00	5	13.25	13.20	-5	12,989	-0.04%
2022/06/07	7	13.23	1	13.20	13.20	6	13,035	0.05%
2022/06/06	0	0.00	16	13.05	13.05	-16	13,019	-0.12%
2022/06/02	1	12.90	1	12.85	12.90	0	13,168	0.00%
2022/06/01	1	12.85	10	12.90	12.95	-9	13,306	-0.07%
2022/05/31	0	0.00	1	12.55	12.50	-1	13,178	-0.01%
2022/05/26	7	12.48	7	12.51	12.40	0	13,188	0.00%
2022/05/25	12	12.19	2	12.20	12.20	10	13,157	0.08%
2022/05/24	10	12.20	0	0.00	12.20	10	13,375	0.07%
2022/05/18	9	12.83	5	12.85	12.85	4	13,778	0.03%
2022/05/17	2	12.48	0	0.00	12.45	2	13,635	0.01%
2022/05/16	0	0.00	1	12.40	12.45	-1	13,720	-0.01%
2022/05/09	3	12.40	0	0.00	12.40	3	15,443	0.02%
2022/05/05	2	13.30	3	13.53	13.35	-1	15,600	-0.01%
2022/05/04	17	13.25	0	0.00	13.25	17	15,619	0.11%
2022/05/03	1	13.35	17	13.37	13.40	-16	15,778	-0.10%
2022/04/28	7	13.39	10	13.38	13.35	-3	16,121	-0.02%
2022/04/27	1	12.50	20	12.85	12.90	-19	16,718	-0.11%
2022/04/26	0	0.00	5	13.00	13.05	-5	16,485	-0.03%
2022/04/25	5	13.05	0	0.00	13.00	5	16,194	0.03%
2022/04/22	6	13.82	0.5	13.80	13.60	5.5	15,926	0.03%
2022/04/19	1	14.00	0	0.00	13.95	1	15,608	0.01%
2022/04/18	5	13.80	0	0.00	13.85	5	15,731	0.03%
2022/04/15	20	14.15	10	14.10	14.05	10	15,887	0.06%
2022/04/13	0	0.00	4	14.25	14.40	-4	16,402	-0.02%
2022/04/11	4	14.20	0	0.00	14.15	4	16,647	0.02%
2022/04/08	3	14.75	0	0.00	14.75	3	16,709	0.02%
2022/04/07	0	0.00	6	14.82	14.70	-6	17,386	-0.03%
2022/04/06	3	15.17	0	0.00	15.15	3	17,352	0.02%
2022/04/01	2	15.25	0	0.00	15.35	2	17,900	0.01%
2022/03/31	7	15.49	1	15.40	15.45	6	19,343	0.03%
2022/03/30	2	15.60	1	15.60	15.60	1	19,430	0.01%
2022/03/29	15	15.59	0	0.00	15.55	15	19,615	0.08%
2022/03/28	25	15.62	0	0.00	15.70	25	19,812	0.13%
2022/03/24	0	0.00	1	16.10	16.10	-1	20,766	0.00%
2022/03/23	1	16.30	12	16.28	16.20	-11	21,741	-0.05%
2022/03/21	16	16.02	1	16.10	16.05	15	22,347	0.07%
2022/03/18	1	16.15	0.3	16.10	16.10	0.7	22,421	0.00%
2022/03/17	14	16.42	5	16.35	16.40	9	22,359	0.04%
2022/03/16	2	16.38	3	16.25	16.15	-1	22,504	0.00%
2022/03/14	0	0.00	13	16.22	16.30	-13	23,355	-0.06%
2022/03/10	0	0.00	4	15.93	15.95	-4	24,102	-0.02%
2022/03/09	6	15.69	0	0.00	15.70	6	24,333	0.02%
2022/03/08	31	15.73	41	15.74	15.60	-10	24,432	-0.04%
2022/03/07	2	15.70	0	0.00	15.75	2	24,529	0.01%
2022/03/03	0	0.00	35	16.25	16.20	-35	24,982	-0.14%
2022/03/02	1	16.15	0	0.00	16.20	1	25,613	0.00%
2022/03/01	10	16.05	8	16.20	16.20	2	25,720	0.01%
2022/02/24	12	15.74	0	0.00	15.65	12	26,071	0.05%
2022/02/23	26	16.10	0	0.00	16.05	26	26,383	0.10%
2022/02/22	1	16.05	0	0.00	16.05	1	27,804	0.00%
2022/02/21	11	16.41	0	0.00	16.45	11	29,701	0.04%
2022/02/15	10.4	16.20	0	0.00	16.05	10.4	30,853	0.03%
2022/02/14	4	16.23	0	0.00	16.20	4	31,207	0.01%
2022/02/11	5	17.00	0	0.00	17.00	5	31,057	0.02%
2022/02/10	1	17.40	20	17.63	17.55	-19	31,333	-0.06%
2022/02/09	24	17.50	38	17.61	17.70	-14	31,685	-0.04%
2022/02/08	0	0.00	12	16.77	16.85	-12	32,959	-0.04%
2022/02/07	0	0.00	4	16.54	16.60	-4	33,037	-0.01%
2022/01/26	3	16.15	3	16.05	16.05	0	33,463	0.00%
2022/01/25	5	16.15	0	0.00	16.00	5	33,890	0.01%
2022/01/24	4	16.30	6	16.45	16.45	-2	34,005	-0.01%
2022/01/21	15	16.84	24	16.98	16.85	-9	34,378	-0.03%
2022/01/20	46	17.41	63	17.27	17.40	-17	36,213	-0.05%
2022/01/19	1	16.65	0	0.00	16.75	1	35,509	0.00%
2022/01/14	3	16.25	1	16.60	16.45	2	35,805	0.01%
2022/01/13	1	16.60	5	16.71	16.60	-4	35,823	-0.01%
2022/01/12	1	16.70	5	16.79	16.75	-4	36,046	-0.01%
2022/01/11	9	17.08	40	17.10	16.95	-31	36,378	-0.09%
2022/01/10	39	16.88	1	16.90	17.00	38	36,571	0.10%
2022/01/07	4	16.55	9	16.56	16.55	-5	36,644	-0.01%
2022/01/06	28	17.02	3	16.95	16.90	25	36,878	0.07%
2022/01/04	17	17.74	66	17.72	17.65	-49	36,928	-0.13%
2022/01/03	0	0.00	5	18.10	17.75	-5	36,955	-0.01%
2021/12/30	10	18.21	16	18.18	18.10	-6	36,797	-0.02%
2021/12/29	25	17.80	19	17.73	17.80	6	36,356	0.02%
2021/12/28	11	17.94	37	17.93	17.80	-26	36,662	-0.07%
2021/12/27	68	18.02	211.6	17.75	17.90	-143.6	36,600	-0.39%	大賣/鉅額交易
2021/12/24	6	17.05	64	17.21	17.15	-58	35,416	-0.16%
2021/12/23	20	17.08	3	17.18	17.15	17	35,575	0.05%
2021/12/22	54	17.22	30	17.20	17.25	24	35,642	0.07%
2021/12/21	17	17.03	18	17.01	17.15	-1	35,657	0.00%
2021/12/20	8	17.12	10.5	17.01	17.15	-2.5	35,737	-0.01%
2021/12/17	15	16.93	180	16.78	16.90	-165	35,475	-0.47%	大賣/鉅額交易
2021/12/16	65	16.56	5	16.50	16.50	60	34,856	0.17%
2021/12/15	35	16.11	48.6	16.22	16.35	-13.6	34,964	-0.04%
2021/12/14	43	15.86	60	15.98	15.80	-17	34,836	-0.05%
2021/12/13	0	0.00	22	16.15	16.10	-22	34,785	-0.06%
2021/12/10	12	16.15	20	16.15	16.15	-8	34,865	-0.02%
2021/12/09	142	16.51	28	16.78	16.45	114	34,599	0.33%	大買/鉅額交易
2021/12/08	7	16.33	6	16.43	16.40	1	33,827	0.00%
2021/12/07	56	16.23	64	16.30	16.35	-8	33,695	-0.02%
2021/12/06	5	15.75	7	15.80	15.80	-2	33,028	-0.01%
2021/12/03	3	15.98	6	15.85	15.75	-3	33,168	-0.01%
2021/12/02	2	15.60	11	15.55	15.55	-9	33,516	-0.03%
2021/12/01	2	15.45	32	15.66	15.65	-30	34,562	-0.09%
2021/11/30	30	15.54	4	15.39	15.35	26	34,801	0.07%
2021/11/29	2	14.93	4	15.15	15.30	-2	34,841	-0.01%
2021/11/26	10	15.51	1	15.70	15.35	9	35,024	0.03%
2021/11/25	4	16.04	32	16.05	16.05	-28	34,955	-0.08%
2021/11/24	0.5	16.15	0	0.00	16.15	0.5	35,096	0.00%
2021/11/23	7	16.10	16	16.04	16.10	-9	35,572	-0.03%
2021/11/22	8	16.38	39	16.47	16.20	-31	35,557	-0.09%
2021/11/19	62	16.49	20	16.39	16.25	42	35,949	0.12%
2021/11/18	107	15.97	69	15.85	15.95	38	35,535	0.11%	大買/
2021/11/17	3	14.90	48.5	15.19	15.15	-45.5	33,954	-0.13%
2021/11/16	18	14.90	19.8	15.13	14.80	-1.8	34,161	-0.01%
2021/11/15	3	15.22	24	15.20	15.15	-21	34,204	-0.06%
2021/11/12	12	14.83	50	14.90	15.15	-38	34,360	-0.11%
2021/11/11	57	14.70	30	14.80	14.65	27	34,336	0.08%
2021/11/10	20	14.98	5	15.00	14.85	15	34,415	0.04%
2021/11/09	20	15.20	4	15.13	15.10	16	34,858	0.05%
2021/11/08	2.9	15.42	108	15.36	15.45	-105.1	34,649	-0.30%	大賣/鉅額交易
2021/11/05	61	15.20	14	15.35	15.30	47	34,789	0.14%
2021/11/04	28	14.51	5	14.45	14.45	23	33,372	0.07%
2021/11/03	10	14.49	13	14.47	14.50	-3	35,004	-0.01%
2021/11/02	14	14.16	9	14.17	14.10	5	35,159	0.01%
2021/11/01	20	14.15	5	14.10	14.05	15	37,604	0.04%
2021/10/29	4	14.19	5	14.15	14.10	-1	41,173	0.00%
2021/10/28	91	14.36	203	14.14	14.00	-112	41,266	-0.27%	大賣/鉅額交易
2021/10/27	0	0.00	11	13.80	13.70	-11	39,546	-0.03%
2021/10/26	10	13.75	0	0.00	13.55	10	40,008	0.02%
2021/10/22	10	13.55	5	13.50	13.40	5	41,792	0.01%
2021/10/21	0	0.00	24	13.81	13.80	-24	42,031	-0.06%
2021/10/20	22	13.61	0	0.00	13.65	22	42,833	0.05%
2021/10/19	150	13.85	172	13.95	13.85	-22	43,495	-0.05%	大買/大賣/
2021/10/18	3	13.30	1	13.35	13.40	2	44,455	0.00%
2021/10/15	1	13.70	0	0.00	13.65	1	45,881	0.00%
2021/10/14	152	13.65	150	13.60	13.65	2	46,426	0.00%	大買/大賣/
2021/10/13	155	14.04	0	0.00	13.65	155	46,879	0.33%	大買/鉅額交易
2021/10/12	32	14.14	18.4	14.19	13.90	13.6	47,690	0.03%
2021/10/08	11	14.74	13	15.05	14.70	-2	48,467	0.00%
2021/10/07	4	14.80	4	14.70	14.75	0	50,686	0.00%
2021/10/06	5	14.50	35	14.67	14.50	-30	52,061	-0.06%
2021/10/05	22	14.72	25	14.51	14.70	-3	53,002	-0.01%
2021/10/04	16	14.41	60	14.09	14.00	-44	55,702	-0.08%
2021/10/01	7	14.98	2	15.15	14.70	5	63,252	0.01%
2021/09/30	21	15.28	12	15.59	15.20	9	63,846	0.01%
2021/09/28	13	15.57	1	15.45	15.45	12	65,706	0.02%
2021/09/27	24	15.81	56	15.66	15.95	-32	69,028	-0.05%
2021/09/24	45	15.52	8	15.49	15.55	37	69,663	0.05%
2021/09/23	0	0.00	15	14.96	15.25	-15	70,495	-0.02%
2021/09/22	17	14.67	20	14.64	14.75	-3	72,021	0.00%
2021/09/17	2	15.13	5	15.35	15.35	-3	73,524	0.00%
2021/09/16	60	15.43	66	15.16	15.15	-6	75,175	-0.01%
2021/09/15	12	15.58	1	15.35	15.35	11	76,813	0.01%
2021/09/14	1	15.55	6	15.59	15.45	-5	79,008	-0.01%
2021/09/13	0	0.00	1	15.75	15.70	-1	81,024	0.00%
2021/09/10	10	15.68	11	15.72	15.70	-1	83,880	0.00%
2021/09/09	7	15.34	4	15.43	15.40	3	89,987	0.00%
2021/09/08	8	15.28	27	15.41	15.30	-19	93,439	-0.02%
2021/09/07	11	15.61	9	15.68	15.75	2	96,669	0.00%
2021/09/06	24	15.17	46	15.20	15.30	-22	97,950	-0.02%
2021/09/03	4	15.93	232	16.00	15.75	-228	99,545	-0.23%	大賣/鉅額交易
2021/09/02	16	16.16	10	16.23	16.00	6	101,778	0.01%
2021/09/01	12	16.42	12	16.38	16.40	0	104,264	0.00%
2021/08/31	23	16.16	2	16.18	16.10	21	106,530	0.02%
2021/08/30	4	16.49	9	16.51	16.40	-5	112,518	0.00%
2021/08/27	24	16.71	25.4	16.73	16.65	-1.4	116,763	0.00%
2021/08/26	4	16.53	4	16.70	16.50	0	121,604	0.00%
2021/08/25	19	16.68	34	16.49	16.50	-15	126,585	-0.01%
2021/08/24	39	16.57	58	16.44	16.20	-19	134,023	-0.01%
2021/08/23	6	17.00	12	17.06	17.15	-6	139,189	0.00%
2021/08/20	151	17.88	23	17.55	17.35	128	142,840	0.09%	大買/鉅額交易
2021/08/19	28	18.12	2.4	18.19	18.00	25.6	144,936	0.02%
2021/08/18	4	18.36	8	18.49	18.75	-4	147,518	0.00%
2021/08/17	243	18.35	11	18.48	18.20	232	152,240	0.15%	大買/鉅額交易
2021/08/16	12	18.31	19	18.39	18.20	-7	156,138	0.00%
2021/08/13	35	18.88	231	18.72	18.60	-196	159,363	-0.12%	大賣/鉅額交易
2021/08/12	7	19.11	3	19.27	19.10	4	163,069	0.00%
2021/08/11	38	19.18	7	19.36	19.10	31	166,411	0.02%
2021/08/10	27	19.50	7	19.39	19.15	20	166,244	0.01%
2021/08/09	74	19.79	46	19.98	19.65	28	169,040	0.02%
2021/08/06	5	20.70	67.3	20.60	20.65	-62.3	168,295	-0.04%
2021/08/05	33	21.06	64	21.12	20.75	-31	169,316	-0.02%
2021/08/04	332	21.01	110	20.84	21.55	222	167,750	0.13%	大買/大賣/鉅額交易
2021/08/03	15	19.87	24	19.78	19.60	-9	165,072	-0.01%
2021/08/02	10	19.28	15	19.15	19.50	-5	165,346	0.00%
2021/07/30	31	19.26	7	19.22	18.95	24	166,213	0.01%
2021/07/29	11	19.17	9	19.27	19.20	2	167,520	0.00%
2021/07/28	106	19.16	16	19.39	19.10	90	168,461	0.05%	大買/
2021/07/27	9	20.08	11	19.64	19.50	-2	167,817	0.00%
2021/07/26	35	20.40	28	20.22	20.15	7	168,991	0.00%
2021/07/23	27	19.67	10	19.79	19.90	17	174,829	0.01%
2021/07/22	23	19.67	42	19.76	19.25	-19	181,060	-0.01%
2021/07/21	30	19.26	22	19.42	18.90	8	185,351	0.00%
2021/07/20	53	20.04	26	19.94	19.95	27	188,577	0.01%
2021/07/19	10	20.32	18	20.37	20.35	-8	195,515	0.00%
2021/07/16	8	20.84	43	20.79	20.70	-35	204,728	-0.02%
2021/07/15	30	20.85	27	21.06	21.10	3	207,969	0.00%
2021/07/14	59.5	21.44	13.2	21.68	20.85	46.3	209,517	0.02%
2021/07/13	37	22.22	57	22.30	22.30	-20	210,191	-0.01%
2021/07/12	74	22.16	15	22.18	22.15	59	210,295	0.03%
2021/07/09	182	22.55	74	22.63	22.40	108	211,543	0.05%	大買/鉅額交易
2021/07/08	186	23.25	236	23.48	22.95	-50	213,078	-0.02%	大買/大賣/
2021/07/07	6	22.03	23	22.40	21.90	-17	211,524	-0.01%
2021/07/06	60	22.25	4	22.28	22.15	56	213,873	0.03%
2021/07/05	91	22.50	19	22.71	22.65	72	216,773	0.03%
2021/07/02	147	22.73	234	22.79	22.80	-87	217,536	-0.04%	大買/大賣/
2021/07/01	24	22.07	18	22.11	21.90	6	217,824	0.00%
2021/06/30	31	22.03	41	22.18	22.10	-10	219,200	0.00%
2021/06/29	96	22.63	37	22.27	22.00	59	220,106	0.03%
2021/06/28	13	22.85	21	22.81	23.00	-8	220,859	0.00%
2021/06/25	11.3	22.71	28	22.81	22.45	-16.7	226,567	-0.01%
2021/06/24	50	22.69	50	22.71	22.50	0	229,600	0.00%
2021/06/23	35	22.68	66	22.72	22.75	-31	230,016	-0.01%
2021/06/22	14.7	22.47	28	22.85	22.05	-13.3	229,370	-0.01%
2021/06/21	43.4	22.57	49	22.62	22.40	-5.6	229,444	0.00%
2021/06/18	167	22.71	270.3	22.80	22.30	-103.3	228,884	-0.05%	大買/大賣/鉅額交易
2021/06/17	164	21.18	102	21.72	22.15	62	224,245	0.03%	大買/大賣/
2021/06/16	74	20.79	81.5	20.78	20.15	-7.5	221,465	0.00%
2021/06/15	103	22.05	25.4	21.98	21.90	77.6	218,620	0.04%	大買/
2021/06/11	42	22.49	18	22.49	22.75	24	216,927	0.01%
2021/06/10	149	21.93	289	21.84	21.85	-140	214,422	-0.07%	大買/大賣/鉅額交易
2021/06/09	35	23.28	97	23.17	22.40	-62	211,901	-0.03%
2021/06/08	41	23.80	194	23.74	23.50	-153	209,416	-0.07%	大賣/鉅額交易
2021/06/07	213	25.15	216	24.48	24.20	-3	207,357	0.00%	大買/大賣/
2021/06/04	254	24.68	159	24.69	24.60	95	201,513	0.05%	大買/大賣/
2021/06/03	159	24.46	121	24.42	24.30	38	197,393	0.02%	大買/大賣/
2021/06/02	78	23.97	91	23.84	23.90	-13	192,372	-0.01%
2021/06/01	193	24.29	216	24.33	24.05	-23	187,830	-0.01%	大買/大賣/
2021/05/31	114	22.82	85	22.95	23.40	29	180,490	0.02%	大買/
2021/05/28	127	21.09	65	21.18	21.30	62	175,194	0.04%	大買/
2021/05/27	202	20.03	77	20.38	20.20	125	172,741	0.07%	大買/鉅額交易
2021/05/26	220	20.59	162	20.47	20.20	58	171,745	0.03%	大買/大賣/
2021/05/25	112	20.47	162	20.52	20.80	-50	172,667	-0.03%	大買/大賣/
2021/05/24	191	19.50	177	19.44	19.70	14	171,172	0.01%	大買/大賣/
2021/05/21	192	19.39	86	19.43	19.20	106	168,330	0.06%	大買/鉅額交易
2021/05/20	111	19.35	52	19.48	18.80	59	166,761	0.04%	大買/
2021/05/19	43	18.93	65	19.39	19.65	-22	164,667	-0.01%
2021/05/18	1	17.50	36	17.70	17.90	-35	162,294	-0.02%
2021/05/17	161	17.31	216	16.97	16.30	-55	163,142	-0.03%	大買/大賣/
2021/05/14	59	18.28	16.2	17.94	17.95	42.8	160,995	0.03%
2021/05/13	41.6	17.43	22	17.68	17.75	19.6	163,731	0.01%
2021/05/12	58	19.13	37	19.41	18.60	21	166,531	0.01%
2021/05/11	43	20.95	49	20.80	20.65	-6	166,352	0.00%
2021/05/10	77	22.96	8	22.94	22.90	69	166,427	0.04%
2021/05/07	24	22.56	30	23.10	23.40	-6	166,980	0.00%
2021/05/06	56	22.46	25	21.93	21.30	31	166,794	0.02%
2021/05/05	38	23.78	25	23.58	23.50	13	166,123	0.01%
2021/05/04	61	24.21	6	24.66	23.65	55	166,468	0.03%
2021/05/03	56.2	26.60	34	26.82	26.25	22.2	166,838	0.01%
2021/04/29	189	29.39	145.6	29.31	29.15	43.4	165,710	0.03%	大買/大賣/
2021/04/28	161	27.97	185	28.20	28.85	-24	160,333	-0.01%	大買/大賣/
2021/04/27	101	25.95	99	25.93	26.25	2	154,945	0.00%	大買/
2021/04/26	100	24.17	236	24.34	24.20	-136	150,596	-0.09%	大賣/鉅額交易
2021/04/23	352	23.35	153	23.04	23.95	199	146,878	0.14%	大買/大賣/鉅額交易
2021/04/22	183	22.58	411	22.66	22.50	-228	140,627	-0.16%	大買/大賣/鉅額交易
2021/04/21	73	20.09	126.4	20.71	21.15	-53.4	131,819	-0.04%	大賣/
2021/04/20	16	18.98	56	19.01	19.25	-40	130,292	-0.03%
2021/04/19	188	18.89	138.4	18.75	18.90	49.6	129,559	0.04%	大買/大賣/
2021/04/16	117	18.44	131	18.15	18.60	-14	127,514	-0.01%	大買/大賣/
2021/04/15	144	18.38	39	18.27	18.20	105	126,478	0.08%	大買/鉅額交易
2021/04/14	241	18.03	147	17.33	18.30	94	124,728	0.08%	大買/大賣/
2021/04/13	128	19.10	327	18.95	18.55	-199	121,260	-0.16%	大買/大賣/鉅額交易
2021/04/12	181	18.12	88.3	18.65	18.85	92.7	115,421	0.08%	大買/
2021/04/09	171	16.91	209	17.36	17.15	-38	112,717	-0.03%	大買/大賣/
2021/04/08	151	16.42	137	16.59	16.50	14	110,854	0.01%	大買/大賣/
2021/04/07	63	16.14	80.5	16.11	16.40	-17.5	109,735	-0.02%
2021/04/06	143	15.79	6	15.77	15.65	137	108,193	0.13%	大買/鉅額交易
2021/04/01	61	15.34	46	15.49	15.70	15	107,678	0.01%
2021/03/31	60.4	15.55	124	15.46	15.40	-63.6	106,907	-0.06%	大賣/
2021/03/30	193.4	15.36	282	15.34	15.65	-88.6	105,416	-0.08%	大買/大賣/
2021/03/29	28	14.85	62	15.03	15.15	-34	98,553	-0.03%
2021/03/26	9	13.68	41	13.78	13.80	-32	95,196	-0.03%
2021/03/25	90	13.61	37	13.69	13.45	53	94,588	0.06%
2021/03/24	39	13.52	3	13.45	13.65	36	93,874	0.04%
2021/03/23	104	13.52	134	13.46	13.20	-30	92,716	-0.03%	大買/大賣/
2021/03/22	58	13.06	95	13.08	13.25	-37	91,335	-0.04%
2021/03/19	48	12.63	30	12.70	12.70	18	91,556	0.02%
2021/03/18	21	12.92	73	12.91	12.85	-52	94,542	-0.06%
2021/03/17	37	12.73	4	12.76	12.75	33	96,454	0.03%
2021/03/16	13	12.82	0	0.00	12.70	13	99,621	0.01%
2021/03/15	15	12.65	3	12.70	12.65	12	102,359	0.01%
2021/03/12	24.4	12.89	4	12.80	12.80	20.4	104,727	0.02%
2021/03/11	85	12.85	60	12.88	12.85	25	111,263	0.02%
2021/03/10	0	0.00	16.6	12.73	12.60	-16.6	117,133	-0.01%
2021/03/09	0	0.00	3	12.20	12.35	-3	119,843	0.00%
2021/03/08	4	12.49	0	0.00	12.20	4	123,503	0.00%
2021/03/05	15	12.31	1	12.25	12.25	14	128,008	0.01%
2021/03/04	33	12.61	5	12.66	12.60	28	129,789	0.02%
2021/03/03	37	12.59	43.3	12.72	12.90	-6.3	129,956	0.00%
2021/03/02	87	12.85	13	13.42	12.65	74	129,753	0.06%
2021/02/26	42	13.36	6	13.39	13.20	36	129,022	0.03%
2021/02/25	72	13.87	85	13.80	13.70	-13	127,918	-0.01%
2021/02/24	81	13.75	42	13.63	13.40	39	124,477	0.03%
2021/02/23	24	13.42	11	13.33	13.40	13	121,039	0.01%
2021/02/22	27	13.30	194	13.30	13.25	-167	120,120	-0.14%	大賣/鉅額交易
2021/02/19	223	13.11	29	12.99	13.00	194	118,117	0.16%	大買/鉅額交易
2021/02/18	100	12.58	13	12.68	12.75	87	116,023	0.07%
2021/02/17	76	12.83	21	12.82	12.75	55	115,120	0.05%
2021/02/05	85	13.04	101	13.04	12.85	-16	114,076	-0.01%	大賣/
2021/02/04	205	13.18	312	13.25	13.00	-107	113,295	-0.09%	大買/大賣/鉅額交易
2021/02/03	49.6	13.03	97	12.93	13.05	-47.4	110,178	-0.04%
2021/02/02	23.7	12.49	1	12.40	12.40	22.7	106,475	0.02%
2021/02/01	11	12.38	57	12.31	12.30	-46	105,949	-0.04%
2021/01/29	5	12.15	8	12.26	12.10	-3	107,088	0.00%
2021/01/28	43	11.73	0	0.00	11.85	43	106,842	0.04%
2021/01/27	93	12.25	0	0.00	12.10	93	107,419	0.09%
2021/01/26	2.4	12.46	5.2	12.70	12.45	-2.8	107,066	0.00%
2021/01/25	21	12.50	50	12.48	12.60	-29	105,774	-0.03%
2021/01/22	0	0.00	26	12.29	12.40	-26	105,871	-0.02%
2021/01/21	37	12.24	36.3	12.25	12.20	0.7	107,119	0.00%
2021/01/20	57	12.34	15	12.50	11.95	42	107,216	0.04%
2021/01/19	12	12.64	121	12.25	12.40	-109	108,780	-0.10%	大賣/鉅額交易
2021/01/18	26	12.11	192	12.26	12.10	-166	112,161	-0.15%	大賣/鉅額交易
2021/01/15	34.8	12.72	54	12.51	12.35	-19.2	111,455	-0.02%
2021/01/14	17	12.69	18	12.70	12.70	-1	110,046	0.00%
2021/01/13	77	12.97	106	12.76	12.60	-29	109,478	-0.03%	大賣/
2021/01/12	294	12.38	22	12.40	12.10	272	106,865	0.25%	大買/鉅額交易
2021/01/11	14	12.24	37	12.18	12.35	-23	105,194	-0.02%
2021/01/08	20	11.80	2	11.80	11.95	18	104,587	0.02%
2021/01/07	2	12.05	21	12.20	12.05	-19	104,360	-0.02%
2021/01/06	74	11.80	52	11.75	11.80	22	104,398	0.02%
2021/01/05	18	12.00	0	0.00	12.15	18	103,615	0.02%
2021/01/04	38	12.38	0	0.00	12.35	38	103,539	0.04%
2020/12/31	45	12.26	3	12.20	12.30	42	103,244	0.04%
2020/12/30	6	12.79	45	12.94	12.80	-39	102,074	-0.04%
2020/12/29	41	13.54	83	13.28	13.25	-42	101,536	-0.04%
2020/12/28	7	13.11	169	13.08	13.15	-162	100,354	-0.16%	大賣/鉅額交易
2020/12/25	18	12.94	14	12.84	12.80	4	98,475	0.00%
2020/12/24	65	12.74	30	12.61	12.60	35	97,383	0.04%
2020/12/23	49	12.46	34	12.38	12.35	15	96,554	0.02%
2020/12/22	39	12.68	132	12.70	12.35	-93	96,480	-0.10%	大賣/
2020/12/21	97.5	12.50	1.3	12.50	12.55	96.2	95,975	0.10%
2020/12/18	64	12.68	20	12.63	12.60	44	94,785	0.05%
2020/12/17	16	12.86	28	12.93	12.95	-12	94,170	-0.01%
2020/12/16	4	12.84	2	12.85	12.85	2	93,799	0.00%
2020/12/15	27	12.91	12	12.83	12.65	15	92,965	0.02%
2020/12/14	94	13.27	133.5	13.29	13.20	-39.5	91,334	-0.04%	大賣/
2020/12/11	169.3	13.22	185	13.19	12.95	-15.7	88,457	-0.02%	大買/大賣/
2020/12/10	94	13.47	136	13.21	13.25	-42	86,829	-0.05%	大賣/
2020/12/09	148.1	12.94	111	13.08	13.20	37.1	84,724	0.04%	大買/大賣/
2020/12/08	35	12.98	34	12.88	12.80	1	87,771	0.00%
2020/12/07	198	12.92	36	13.00	12.60	162	89,206	0.18%	大買/鉅額交易
2020/12/04	274	12.02	304.5	12.22	12.50	-30.5	83,370	-0.04%	大買/大賣/
2020/12/03	99	11.64	88.6	11.61	11.45	10.4	77,395	0.01%
2020/12/02	117	11.36	136	11.21	11.50	-19	75,026	-0.03%	大買/大賣/
2020/12/01	102	10.73	112	10.47	10.80	-10	73,886	-0.01%	大買/大賣/
2020/11/30	51	10.07	24	10.02	10.05	27	72,835	0.04%
2020/11/27	4	9.94	8	9.86	9.83	-4	70,966	-0.01%
2020/11/26	3	9.70	0	0.00	9.74	3	70,438	0.00%
2020/11/25	5	9.73	22	9.70	9.63	-17	70,341	-0.02%
2020/11/24	2	9.55	23	9.58	9.54	-21	70,215	-0.03%
2020/11/23	17	9.56	2	9.46	9.47	15	72,278	0.02%
2020/11/20	24	9.38	1	9.38	9.38	23	72,252	0.03%
2020/11/19	7	9.49	8	9.45	9.50	-1	73,259	0.00%
2020/11/18	1	9.36	30	9.36	9.36	-29	73,179	-0.04%
2020/11/17	20	9.27	15	9.28	9.30	5	73,967	0.01%
2020/11/16	0	0.00	70	9.49	9.38	-70	75,325	-0.09%
2020/11/13	50	9.19	50	9.30	9.37	0	76,720	0.00%
2020/11/12	2	9.32	0	0.00	9.22	2	77,574	0.00%
2020/11/11	20	9.38	0	0.00	9.36	20	78,530	0.03%
2020/11/10	34	9.51	43	9.55	9.52	-9	80,040	-0.01%
2020/11/09	2	9.68	8	9.64	9.59	-6	79,424	-0.01%
2020/11/06	99	9.66	28	9.76	9.52	71	79,035	0.09%
2020/11/05	16	9.61	109	9.60	9.60	-93	77,032	-0.12%	大賣/
2020/11/04	22	9.53	25	9.50	9.49	-3	76,316	0.00%
2020/11/03	17	9.39	23	9.34	9.40	-6	75,541	-0.01%
2020/11/02	26	9.19	2	9.22	9.22	24	76,211	0.03%
2020/10/30	22	9.31	2.5	9.36	9.15	19.5	78,505	0.02%
2020/10/29	9	9.43	1	9.37	9.51	8	79,248	0.01%
2020/10/28	112	9.55	93	9.67	9.40	19	77,512	0.02%	大買/
2020/10/27	102	9.70	23	9.75	9.65	79	76,397	0.10%	大買/
2020/10/26	27	9.81	45.4	9.87	10.15	-18.4	73,390	-0.03%
2020/10/23	6	9.23	104.8	9.24	9.28	-98.8	68,808	-0.14%	大賣/
2020/10/22	20	9.11	0	0.00	9.11	20	68,779	0.03%
2020/10/21	61	9.11	92	9.23	9.10	-31	69,125	-0.04%
2020/10/20	0	0.00	1	9.07	9.07	-1	69,427	0.00%
2020/10/19	11	9.14	1	9.09	9.09	10	71,893	0.01%
2020/10/16	0	0.00	2	9.14	8.98	-2	73,994	0.00%
2020/10/15	20	9.12	0	0.00	9.11	20	74,709	0.03%
2020/10/14	60	9.19	23	9.14	9.11	37	74,511	0.05%
2020/10/13	10	9.10	0	0.00	9.10	10	73,837	0.01%
2020/10/12	30	8.95	12	8.99	9.01	18	73,373	0.02%
2020/10/07	0	0.00	2	9.07	9.02	-2	72,659	0.00%
2020/10/06	0	0.00	6	8.85	9.02	-6	72,111	-0.01%
2020/10/05	6	8.76	30	8.94	8.75	-24	71,536	-0.03%
2020/09/30	10	8.44	11	8.34	8.48	-1	70,465	0.00%
2020/09/29	21	8.27	17	8.29	8.27	4	70,393	0.01%
2020/09/28	3	8.21	0	0.00	8.22	3	70,370	0.00%
2020/09/25	18	8.28	48	8.33	8.13	-30	70,769	-0.04%
2020/09/24	10	8.50	46	8.56	8.40	-36	70,084	-0.05%
2020/09/23	4	8.90	0	0.00	8.90	4	69,144	0.01%
2020/09/22	69	9.03	52	9.03	9.01	17	68,795	0.02%
2020/09/21	50	9.17	70	9.16	9.02	-20	68,398	-0.03%
2020/09/18	2	9.05	15	9.02	9.04	-13	67,737	-0.02%
2020/09/17	26	9.05	65	9.04	9.04	-39	67,579	-0.06%
2020/09/16	41.3	8.98	15	8.96	8.89	26.3	67,249	0.04%
2020/09/15	15	9.09	65	9.09	9.05	-50	66,450	-0.08%
2020/09/14	27	9.37	16	9.17	9.16	11	65,823	0.02%
2020/09/11	114	9.69	43	9.88	9.37	71	64,872	0.11%	大買/
2020/09/10	14	9.42	47	9.63	9.69	-33	59,009	-0.06%
2020/09/09	2	8.75	24	8.78	8.81	-22	55,050	-0.04%
2020/09/08	0	0.00	3	8.76	8.73	-3	54,109	-0.01%
2020/09/07	41	8.69	45	8.73	8.62	-4	53,593	-0.01%
2020/09/04	127	8.72	137	8.75	8.75	-10	53,054	-0.02%	大買/大賣/
2020/09/03	37.1	8.93	102.1	8.78	8.95	-65	50,714	-0.13%	大賣/
2020/09/02	5	8.26	33	8.27	8.26	-28	47,165	-0.06%
2020/09/01	1	8.09	37	8.19	8.22	-36	47,060	-0.08%
2020/08/31	21	8.06	20	8.15	8.04	1	46,996	0.00%
2020/08/28	62	8.11	8	8.10	8.06	54	46,982	0.11%
2020/08/27	195	8.24	154	8.22	8.20	41	47,495	0.09%	大買/大賣/
2020/08/26	23	7.94	5.6	7.98	7.95	17.4	44,841	0.04%
2020/08/25	47	8.08	68	7.99	7.92	-21	44,419	-0.05%
2020/08/24	6	7.93	22	7.98	7.83	-16	43,148	-0.04%
2020/08/21	44	7.88	38	7.97	7.86	6	42,790	0.01%
2020/08/20	84	8.07	152	7.84	7.89	-68	41,796	-0.16%	大賣/
2020/08/19	35	8.38	62	8.38	8.43	-27	40,109	-0.07%
2020/08/18	63	8.46	49	8.33	8.20	14	38,429	0.04%
2020/08/17	98	8.13	3	8.30	8.20	95	37,205	0.26%
2020/08/14	54	8.17	138	8.17	8.30	-84	35,660	-0.24%	大賣/
2020/08/13	6	7.72	12	7.72	7.65	-6	33,352	-0.02%
2020/08/12	6	7.79	36	7.68	7.70	-30	33,278	-0.09%
2020/08/11	13	7.64	0	0.00	7.66	13	33,033	0.04%
2020/08/10	8	7.70	0	0.00	7.71	8	32,763	0.02%
2020/08/07	35	7.75	6.1	7.86	7.72	28.9	32,445	0.09%
2020/08/06	45	8.12	27	8.07	8.00	18	31,654	0.06%
2020/08/05	17	7.90	58	7.87	8.01	-41	30,288	-0.14%
2020/08/04	22	7.65	39	7.59	7.67	-17	27,915	-0.06%
2020/08/03	0	0.00	10	7.02	6.98	-10	25,929	-0.04%
2020/07/31	36	6.99	29	7.10	6.92	7	25,913	0.03%
2020/07/30	6	6.80	6	7.01	7.03	0	25,525	0.00%
2020/07/29	18	6.80	6	6.83	6.77	12	25,209	0.05%
2020/07/28	27	6.95	6	6.92	6.76	21	25,165	0.08%
2020/07/24	24	7.22	13	7.48	7.17	11	24,487	0.04%
2020/07/23	15.4	7.90	32	7.77	7.62	-16.6	23,626	-0.07%
2020/07/22	16	7.36	36	7.24	7.70	-20	21,353	-0.09%
2020/07/21	24	7.00	82	6.96	7.00	-58	19,001	-0.31%
2020/07/15	0	0.00	10	6.64	6.52	-10	18,305	-0.05%
2020/07/14	0	0.00	2	6.58	6.53	-2	20,709	-0.01%
2020/07/10	0	0.00	1	6.56	6.50	-1	20,971	0.00%
2020/07/09	7	6.71	8	6.76	6.67	-1	20,946	0.00%
2020/07/08	0	0.00	5	6.67	6.73	-5	21,034	-0.02%
2020/07/07	67	6.70	20	6.72	6.66	47	21,059	0.22%
2020/07/06	20	6.81	10	6.71	6.68	10	21,020	0.05%
2020/07/03	10	6.55	0	0.00	6.49	10	20,533	0.05%
2020/07/02	6	6.50	23	6.57	6.55	-17	20,708	-0.08%
2020/07/01	12	6.50	0	0.00	6.48	12	21,032	0.06%
2020/06/24	10	6.62	0	0.00	6.61	10	21,797	0.05%
2020/06/23	0	0.00	10	6.60	6.61	-10	21,947	-0.05%
2020/06/22	0	0.00	5	6.61	6.52	-5	21,870	-0.02%
2020/06/19	3	6.63	0	0.00	6.55	3	22,019	0.01%
2020/06/18	0	0.00	1	6.63	6.61	-1	21,905	0.00%
2020/06/17	10	6.39	16	6.44	6.50	-6	21,679	-0.03%
2020/06/16	0	0.00	12	6.35	6.39	-12	21,828	-0.05%
2020/06/15	20	6.29	10	6.36	6.25	10	22,250	0.04%
2020/06/12	5	6.27	5	6.32	6.33	0	22,344	0.00%
2020/06/11	0	0.00	13	6.57	6.41	-13	22,477	-0.06%
2020/06/10	10	6.62	7	6.60	6.60	3	22,375	0.01%
2020/06/09	0	0.00	10	6.59	6.50	-10	22,356	-0.04%
2020/06/08	2	6.56	17	6.56	6.51	-15	22,518	-0.07%
2020/06/05	13	6.38	50	6.44	6.44	-37	22,099	-0.17%
2020/06/04	56	6.36	3	6.38	6.29	53	21,715	0.24%
2020/06/03	74	6.27	50	6.31	6.44	24	21,271	0.11%
2020/06/02	3	6.06	28	6.05	6.05	-25	19,999	-0.13%
2020/06/01	20	6.00	0.2	5.97	6.00	19.8	20,022	0.10%
2020/05/27	0	0.00	1	5.97	5.98	-1	20,655	0.00%
2020/05/26	8	5.95	0	0.00	5.95	8	20,958	0.04%
2020/05/14	2	6.07	0	0.00	6.02	2	21,669	0.01%
2020/05/13	1	6.16	5	6.16	6.17	-4	21,788	-0.02%
2020/05/12	0	0.00	2	6.25	6.24	-2	21,921	-0.01%
2020/05/11	6	6.27	7	6.35	6.30	-1	21,887	0.00%
2020/05/08	3	6.32	0	0.00	6.29	3	21,617	0.01%
2020/05/06	2	6.18	13	6.17	6.17	-11	21,963	-0.05%
2020/05/05	0	0.00	20	6.21	6.21	-20	22,112	-0.09%
2020/05/04	0	0.00	1	6.16	6.19	-1	22,477	0.00%
2020/04/30	1	6.31	0	0.00	6.32	1	22,841	0.00%
2020/04/28	0	0.00	20	6.21	6.20	-20	24,198	-0.08%
2020/04/27	1	6.28	15	6.14	6.24	-14	25,148	-0.06%
2020/04/24	1	6.08	1	6.07	6.06	0	26,845	0.00%
2020/04/23	15.4	6.08	0	0.00	6.09	15.4	27,048	0.06%
2020/04/22	42	6.08	31	6.05	6.08	11	27,149	0.04%
2020/04/21	72	6.16	35	6.04	6.02	37	27,247	0.14%
2020/04/20	30.5	6.13	31	6.13	6.13	-0.5	27,460	0.00%
2020/04/17	28	6.34	38	6.30	6.20	-10	28,226	-0.04%
2020/04/16	24	6.16	23	6.21	6.21	1	25,867	0.00%
2020/04/15	20	6.18	20	6.29	6.28	0	25,942	0.00%
2020/04/13	21	5.99	20	5.98	5.98	1	26,223	0.00%
2020/04/10	10	5.85	10	5.91	5.92	0	26,495	0.00%
2020/04/09	12	5.82	12	5.82	5.81	0	26,787	0.00%
2020/04/08	11	5.74	12	5.78	5.80	-1	26,770	0.00%
2020/04/07	12	5.73	13	5.69	5.67	-1	26,755	0.00%
2020/04/06	31	5.71	30	5.74	5.64	1	26,630	0.00%
2020/04/01	22	5.54	37	5.67	5.68	-15	26,499	-0.06%
2020/03/31	10	5.35	10	5.18	5.18	0	25,958	0.00%
2020/03/30	10	5.15	10	5.24	5.23	0	26,992	0.00%
2020/03/27	22	5.42	100	5.39	5.31	-78	27,042	-0.29%
2020/03/26	10	5.20	10	5.26	5.26	0	27,026	0.00%
2020/03/25	15	5.23	35	5.23	5.25	-20	27,403	-0.07%
2020/03/24	5	5.07	3	5.08	4.94	2	28,221	0.01%
2020/03/23	4	4.86	0	0.00	4.86	4	28,658	0.01%
2020/03/20	2	5.09	0	0.00	5.10	2	29,560	0.01%
2020/03/19	20	5.07	9	4.80	4.66	11	30,898	0.04%
2020/03/18	1	5.31	0	0.00	5.17	1	31,962	0.00%
2020/03/17	0	0.00	1	5.41	5.29	-1	32,560	0.00%
2020/03/16	14	5.81	0	0.00	5.49	14	33,784	0.04%
2020/03/13	1	5.57	38	5.61	5.86	-37	36,065	-0.10%
2020/03/12	45	6.12	30	6.13	6.06	15	37,130	0.04%
2020/03/10	30	6.70	2	6.89	6.88	28	36,595	0.08%
2020/03/09	0	0.00	1	6.92	6.75	-1	36,532	0.00%
2020/03/06	10	6.97	9	6.99	6.98	1	36,555	0.00%
2020/03/04	0	0.00	9	7.01	7.03	-9	37,764	-0.02%
2020/03/03	0	0.00	12	6.94	6.94	-12	37,815	-0.03%
2020/03/02	0	0.00	23	6.73	6.72	-23	38,050	-0.06%
2020/02/27	2	6.65	15	6.66	6.59	-13	37,861	-0.03%
2020/02/26	0	0.00	1	6.91	6.88	-1	37,698	0.00%
2020/02/25	1	6.95	0	0.00	6.97	1	37,531	0.00%
2020/02/24	10	7.02	0	0.00	7.02	10	37,438	0.03%
2020/02/21	6	7.13	0	0.00	7.10	6	37,189	0.02%
2020/02/18	16	7.16	10	7.24	7.15	6	37,130	0.02%
2020/02/17	0	0.00	39	7.04	7.05	-39	37,072	-0.11%
2020/02/13	20	7.37	4	7.46	7.31	16	36,743	0.04%
2020/02/12	8	7.47	11	7.48	7.48	-3	36,705	-0.01%
2020/02/11	1	7.49	0	0.00	7.48	1	36,739	0.00%
2020/02/10	0	0.00	6	7.51	7.50	-6	36,769	-0.02%
2020/02/06	0.4	7.66	0	0.00	7.69	0.4	36,776	0.00%
2020/02/05	0	0.00	2	7.73	7.59	-2	37,075	-0.01%
2020/02/04	20	7.64	0	0.00	7.64	20	36,723	0.05%
2020/02/03	33	7.62	66	7.67	7.62	-33	36,309	-0.09%
2020/01/31	22	7.43	10	7.54	7.50	12	35,306	0.03%
2020/01/30	39	7.68	7	7.64	7.55	32	34,571	0.09%
2020/01/20	54	8.50	25	8.42	8.38	29	33,423	0.09%
2020/01/17	5	8.14	4	8.14	8.18	1	31,390	0.00%
2020/01/16	14	8.11	0	0.00	8.11	14	31,126	0.04%
2020/01/14	0	0.00	18	8.16	8.12	-18	30,873	-0.06%
2020/01/13	21	7.96	2	8.17	8.14	19	30,454	0.06%
2020/01/10	6	7.90	0	0.00	7.85	6	29,976	0.02%
2020/01/08	10	7.79	2	7.81	7.81	8	29,742	0.03%
2020/01/07	11	7.84	5.6	7.79	7.84	5.4	29,419	0.02%
2020/01/06	5	7.88	0	0.00	7.80	5	29,317	0.02%
2020/01/03	0	0.00	2	8.01	8.01	-2	29,171	-0.01%
2019/12/31	0	0.00	1	8.11	8.09	-1	28,571	0.00%
2019/12/30	0	0.00	1	8.08	8.09	-1	28,388	0.00%
2019/12/27	102	8.11	10	8.12	8.09	92	28,294	0.33%	大買/
2019/12/26	0	0.00	5	8.09	8.06	-5	28,025	-0.02%
2019/12/25	85	8.15	52	8.10	8.09	33	27,904	0.12%
2019/12/20	0	0.00	30	7.91	7.95	-30	27,025	-0.11%
2019/12/19	24	7.94	0	0.00	7.85	24	26,617	0.09%
2019/12/18	0	0.00	7	8.15	8.10	-7	25,626	-0.03%
2019/12/17	20	8.12	18	8.07	8.07	2	25,955	0.01%
2019/12/16	20	8.17	4	8.19	8.21	16	25,081	0.06%
2019/12/13	18	7.92	36	7.82	7.97	-18	23,446	-0.08%
2019/12/12	0	0.00	4	7.67	7.69	-4	21,940	-0.02%
2019/12/11	0	0.00	49	7.66	7.67	-49	21,286	-0.23%
2019/12/10	68	7.55	69	7.46	7.61	-1	19,895	-0.01%
2019/12/09	15	6.95	32	6.97	7.00	-17	17,308	-0.10%
2019/12/06	0	0.00	3	6.73	6.74	-3	16,008	-0.02%
2019/12/05	0	0.00	1	6.73	6.71	-1	15,974	-0.01%
2019/12/04	3	6.75	0	0.00	6.76	3	16,171	0.02%
2019/12/02	31	6.81	0	0.00	6.75	31	16,617	0.19%
2019/11/29	1	6.71	9	6.78	6.87	-8	16,172	-0.05%
2019/11/28	2	6.71	3	6.71	6.71	-1	15,527	-0.01%
2019/11/27	5	6.70	0	0.00	6.69	5	15,853	0.03%
2019/11/26	0	0.00	5	6.59	6.52	-5	15,658	-0.03%
2019/11/25	5	6.54	19	6.55	6.56	-14	15,643	-0.09%
2019/11/22	0	0.00	4	6.45	6.44	-4	15,897	-0.03%
2019/11/21	4	6.42	0	0.00	6.42	4	17,061	0.02%
2019/11/20	1	6.49	0	0.00	6.47	1	17,460	0.01%
2019/11/19	0	0.00	5	6.50	6.47	-5	17,520	-0.03%
2019/11/18	1	6.46	6	6.46	6.48	-5	17,621	-0.03%
2019/11/15	19	6.51	13	6.55	6.45	6	17,850	0.03%
2019/11/13	6	6.41	0	0.00	6.39	6	18,322	0.03%
2019/11/12	0	0.00	3	6.45	6.46	-3	18,273	-0.02%
2019/11/11	6	6.48	0	0.00	6.47	6	18,280	0.03%
2019/11/08	10	6.75	0	0.00	6.67	10	18,110	0.06%
2019/11/07	7	6.76	0	0.00	6.73	7	18,185	0.04%
2019/11/06	14	6.70	0	0.00	6.74	14	18,870	0.07%
2019/11/05	0	0.00	1	6.78	6.73	-1	18,706	-0.01%
2019/11/04	1	6.76	7	6.73	6.73	-6	18,606	-0.03%
2019/11/01	0	0.00	2	6.56	6.50	-2	18,372	-0.01%
2019/10/31	0	0.00	10	6.53	6.48	-10	18,537	-0.05%
2019/10/28	2	6.59	0	0.00	6.54	2	18,937	0.01%
2019/10/25	0	0.00	35	6.57	6.56	-35	19,303	-0.18%
2019/10/24	10	6.59	0	0.00	6.59	10	19,556	0.05%
2019/10/23	1	6.58	5	6.66	6.57	-4	19,625	-0.02%
2019/10/18	11	6.56	32	6.56	6.63	-21	19,439	-0.11%
2019/10/17	4	6.53	0	0.00	6.54	4	18,999	0.02%
2019/10/09	5	6.52	9	6.54	6.50	-4	19,373	-0.02%
2019/10/08	3	6.42	0	0.00	6.41	3	19,070	0.02%
2019/10/07	30	6.46	0	0.00	6.46	30	19,238	0.16%
2019/10/04	10	6.44	0	0.00	6.48	10	19,232	0.05%
2019/10/01	10	6.45	0	0.00	6.45	10	19,429	0.05%
2019/09/27	9	6.53	7	6.55	6.40	2	19,316	0.01%
2019/09/26	32	6.71	0	0.00	6.65	32	19,035	0.17%
2019/09/25	7	6.71	40	6.75	6.69	-33	19,030	-0.17%
2019/09/24	2	6.84	0	0.00	6.81	2	18,963	0.01%
2019/09/23	1	6.87	0	0.00	6.87	1	18,918	0.01%
2019/09/20	72	7.00	33	7.02	6.93	39	18,837	0.21%
2019/09/19	5	6.77	40	6.71	6.76	-35	17,876	-0.20%
2019/09/18	1	6.84	10	6.83	6.82	-9	18,329	-0.05%
2019/09/17	6	6.85	14	6.86	6.85	-8	19,106	-0.04%
2019/09/16	0	0.00	6	6.94	6.90	-6	19,678	-0.03%
2019/09/12	1	6.85	1	6.87	6.87	0	19,583	0.00%
2019/09/11	40	6.86	15	6.88	6.86	25	19,568	0.13%
2019/09/10	33	6.75	69	6.76	6.80	-36	19,464	-0.18%
2019/09/09	2	6.87	5	6.94	6.87	-3	19,204	-0.02%
2019/09/06	4	6.88	1	6.93	6.92	3	19,110	0.02%
2019/09/05	15	6.85	3	6.91	6.84	12	18,892	0.06%
2019/09/04	44	6.88	68.5	6.85	6.87	-24.5	18,593	-0.13%
2019/09/03	15	6.73	28	6.76	6.70	-13	18,201	-0.07%
2019/09/02	22	6.74	2	6.70	6.73	20	18,129	0.11%
2019/08/30	37	6.73	19	6.78	6.70	18	18,010	0.10%
2019/08/29	30	6.59	37	6.63	6.64	-7	17,498	-0.04%
2019/08/28	16	6.51	16	6.49	6.47	0	17,109	0.00%
2019/08/27	42	6.51	26	6.57	6.47	16	17,008	0.09%
2019/08/26	49	6.50	51	6.57	6.63	-2	16,624	-0.01%
2019/08/23	0.8	6.30	32	6.33	6.34	-31.2	15,532	-0.20%
2019/08/22	2	6.13	11	6.17	6.14	-9	15,156	-0.06%
2019/08/21	0	0.00	2	6.25	6.22	-2	15,165	-0.01%
2019/08/20	0	0.00	20	6.25	6.14	-20	15,103	-0.13%
2019/08/19	22	6.19	10	6.20	6.22	12	15,039	0.08%
2019/08/16	4	6.08	20	6.04	6.08	-16	14,795	-0.11%
2019/08/15	6	5.92	0	0.00	5.88	6	14,517	0.04%
2019/08/14	50	6.14	10	6.01	5.98	40	14,555	0.27%
2019/08/13	0	0.00	50	6.00	6.01	-50	14,566	-0.34%
2019/08/12	0	0.00	13	6.19	6.08	-13	14,659	-0.09%
2019/08/08	81	6.20	35	6.20	6.32	46	14,633	0.31%
2019/08/07	3	5.89	4	5.87	5.77	-1	13,978	-0.01%
2019/08/06	16	5.79	1	5.70	5.87	15	14,341	0.10%
2019/08/05	2	6.02	0	0.00	5.99	2	14,338	0.01%
2019/08/02	20	6.35	19	6.33	6.31	1	14,207	0.01%
2019/07/31	6	6.64	51	6.62	6.64	-45	14,184	-0.32%
2019/07/30	12	6.73	1	6.67	6.61	11	14,176	0.08%
2019/07/29	10	6.90	0	0.00	6.95	10	14,538	0.07%
2019/07/26	24	6.80	0	0.00	6.80	24	14,257	0.17%
2019/07/24	10	6.95	11	6.98	6.96	-1	14,087	-0.01%
2019/07/23	15	6.93	0	0.00	6.92	15	14,179	0.11%
2019/07/22	6	6.95	17	6.96	6.90	-11	14,373	-0.08%
2019/07/19	1	6.93	15	6.90	6.89	-14	14,872	-0.09%
2019/07/18	46	6.96	0	0.00	6.88	46	15,365	0.30%
2019/07/17	19	7.04	22	7.06	7.06	-3	15,473	-0.02%
2019/07/16	1	6.87	8	6.80	6.86	-7	15,240	-0.05%
2019/07/15	35	6.82	10	6.78	6.79	25	15,370	0.16%
2019/07/11	0	0.00	2	6.81	6.90	-2	16,874	-0.01%
2019/07/09	0	0.00	10	6.72	6.72	-10	20,312	-0.05%
2019/07/05	10	6.70	66	6.81	6.80	-56	21,866	-0.26%
2019/07/02	38	6.62	2	6.63	6.62	36	23,905	0.15%
2019/06/28	0	0.00	6	6.69	6.60	-6	24,220	-0.02%
2019/06/27	0	0.00	8.5	6.65	6.65	-8.5	24,175	-0.04%
2019/06/25	50	6.56	10	6.62	6.52	40	24,253	0.16%
2019/06/24	36	6.58	14	6.56	6.56	22	23,653	0.09%
2019/06/21	15	6.73	0	0.00	6.69	15	22,892	0.07%
2019/06/20	5	6.76	5	6.80	6.78	0	22,248	0.00%
2019/06/19	12	6.74	6	6.79	6.75	6	22,239	0.03%
2019/06/18	10	6.72	2	6.70	6.69	8	22,123	0.04%
2019/06/17	1	6.73	2	6.76	6.71	-1	22,057	0.00%
2019/06/14	1	6.78	0	0.00	6.79	1	22,010	0.00%
2019/06/13	6	6.83	0	0.00	6.79	6	21,975	0.03%
2019/06/12	5	6.87	8	6.90	6.84	-3	21,930	-0.01%
2019/06/11	32	6.89	10	6.92	6.87	22	21,971	0.10%
2019/06/10	5	6.85	10	6.89	6.83	-5	21,886	-0.02%
2019/06/06	0	0.00	4	6.96	6.88	-4	21,855	-0.02%
2019/06/05	5	7.01	0	0.00	6.91	5	21,802	0.02%
2019/06/04	0	0.00	2	6.96	6.97	-2	21,758	-0.01%
2019/06/03	2	6.88	0	0.00	6.90	2	21,823	0.01%
2019/05/31	3	6.93	0	0.00	6.96	3	21,860	0.01%
2019/05/30	2	6.86	56	6.89	6.90	-54	21,795	-0.25%
2019/05/29	20	6.73	34	6.80	6.82	-14	21,741	-0.06%
2019/05/28	7	6.79	29	6.81	6.70	-22	21,749	-0.10%
2019/05/27	12	6.87	5	6.85	6.81	7	21,716	0.03%
2019/05/24	1	6.97	5	6.96	6.89	-4	21,798	-0.02%
2019/05/23	10	6.82	7	6.81	6.78	3	21,665	0.01%
2019/05/22	1	6.92	0	0.00	6.89	1	21,596	0.00%
2019/05/21	28	6.82	42	6.86	6.87	-14	21,603	-0.06%
2019/05/20	20	6.87	20	6.83	6.82	0	21,421	0.00%
2019/05/17	19	6.95	25	6.91	6.86	-6	21,277	-0.03%
2019/05/16	28	7.01	0	0.00	6.90	28	21,168	0.13%
2019/05/15	15	7.14	7	7.19	7.08	8	20,990	0.04%
2019/05/14	10	6.95	20	7.12	7.07	-10	20,775	-0.05%
2019/05/13	53	6.97	31	6.91	6.89	22	20,399	0.11%
2019/05/10	40	7.09	17	7.06	7.06	23	20,230	0.11%
2019/05/09	34	7.12	24	7.06	7.06	10	20,315	0.05%
2019/05/08	1	7.20	0	0.00	7.24	1	20,130	0.00%
2019/05/07	7	7.38	0	0.00	7.37	7	20,084	0.03%
2019/05/06	41	7.39	22	7.38	7.33	19	20,029	0.09%
2019/05/03	9	7.89	5	7.93	7.89	4	19,421	0.02%
2019/04/29	20	8.04	26	8.10	7.94	-6	19,116	-0.03%
2019/04/26	10	8.07	77	8.10	8.03	-67	18,914	-0.35%
2019/04/25	5	8.19	24	8.19	8.17	-19	18,673	-0.10%
2019/04/24	10	8.17	21	8.23	8.10	-11	18,141	-0.06%
2019/04/23	11	7.99	15	8.05	8.07	-4	17,628	-0.02%
2019/04/22	14	8.17	63	8.13	8.11	-49	17,296	-0.28%
2019/04/19	7	8.13	10	8.22	8.22	-3	16,989	-0.02%
2019/04/18	40	8.19	32	8.28	8.08	8	16,761	0.05%
2019/04/17	24	8.35	70	8.39	8.36	-46	16,042	-0.29%
2019/04/16	243	8.47	121	8.28	8.22	122	15,284	0.80%	大買/大賣/鉅額交易
2019/04/15	181	7.91	118	8.07	8.30	63	13,253	0.48%	大買/大賣/
2019/04/12	21	7.54	24	7.36	7.55	-3	11,916	-0.03%
2019/04/11	12	7.20	11	7.19	7.18	1	10,861	0.01%
2019/04/10	79	7.21	36	7.21	7.25	43	10,400	0.41%
2019/04/09	152	7.22	53	7.23	7.19	99	9,776	1.01%	大買/
2019/04/08	0	0.00	107	6.85	6.98	-107	8,706	-1.23%	大賣/鉅額交易
2019/04/03	86	6.65	6.5	6.63	6.63	79.6	8,321	0.96%
2019/04/01	1	6.80	0	0.00	6.80	1	8,208	0.01%
2019/03/29	0	0.00	15	6.84	6.82	-15	8,166	-0.18%
2019/03/28	83	6.81	0	0.00	6.77	83	8,454	0.98%
2019/03/27	1	6.98	0	0.00	6.97	1	8,275	0.01%
2019/03/26	0	0.00	15	6.99	6.99	-15	8,348	-0.18%
2019/03/21	16	6.91	0	0.00	6.91	16	8,375	0.19%
2019/03/19	1	6.93	40	6.99	6.92	-39	8,461	-0.46%
2019/03/15	15	6.90	0	0.00	6.90	15	8,563	0.18%
2019/03/14	30	6.90	3.2	6.89	6.86	26.9	8,593	0.31%
2019/03/12	1	7.07	0	0.00	7.07	1	8,664	0.01%
2019/03/11	1	7.04	0	0.00	7.05	1	8,721	0.01%
2019/03/08	0	0.00	2	7.07	7.08	-2	8,881	-0.02%
2019/03/07	2	7.12	30	7.13	7.10	-28	9,001	-0.31%
2019/03/06	1	7.05	12	7.10	7.04	-11	9,016	-0.12%
2019/03/05	4	6.99	0	0.00	7.03	4	9,080	0.04%
2019/02/27	2	7.01	2	7.01	7.09	0	9,228	0.00%
2019/02/25	2	6.98	10	7.06	7.08	-8	9,346	-0.09%
2019/02/22	24	6.97	0	0.00	6.95	24	9,324	0.26%
2019/02/21	0	0.00	40	7.04	6.94	-40	9,283	-0.43%
2019/02/20	0	0.00	1	6.92	6.90	-1	9,222	-0.01%
2019/02/18	0	0.00	10	6.78	6.76	-10	9,273	-0.11%
2019/02/15	9	6.71	0	0.00	6.71	9	9,337	0.10%
2019/02/14	0	0.00	3	6.82	6.80	-3	9,319	-0.03%
2019/02/13	0	0.00	12	6.79	6.81	-12	9,327	-0.13%
2019/02/12	26	6.72	0	0.00	6.76	26	9,323	0.28%
2019/01/30	53	6.92	0	0.00	6.85	53	9,401	0.56%
2019/01/24	0	0.00	15	7.20	7.06	-15	9,162	-0.16%
2019/01/21	0	0.00	21	7.08	7.05	-21	9,292	-0.23%
2019/01/17	0	0.00	15	7.01	7.00	-15	9,624	-0.16%
2019/01/16	0	0.00	1	6.95	6.96	-1	9,888	-0.01%
2019/01/15	4	6.90	15	6.96	6.96	-11	10,047	-0.11%
2019/01/14	2	6.80	0	0.00	6.79	2	10,099	0.02%
2019/01/10	45	6.93	3	6.98	6.92	42	10,222	0.41%
2019/01/09	16	7.04	0	0.00	7.04	16	10,246	0.16%
2019/01/08	2	6.95	0	0.00	6.95	2	10,281	0.02%
2019/01/07	2	7.23	18	7.14	7.09	-16	10,323	-0.15%
2019/01/04	10	7.00	2	7.05	7.09	8	10,436	0.08%
2019/01/03	2	7.07	0	0.00	7.05	2	10,897	0.02%
2018/12/28	0	0.00	1	7.01	7.04	-1	10,969	-0.01%
2018/12/27	8	6.96	3	6.86	6.89	5	11,033	0.05%
2018/12/26	1	6.73	34	6.70	6.70	-33	11,062	-0.30%
2018/12/25	5	6.54	0	0.00	6.48	5	11,364	0.04%
2018/12/24	30	6.68	0	0.00	6.69	30	11,319	0.27%
2018/12/14	0	0.00	20	7.17	7.12	-20	10,925	-0.18%
2018/12/10	20	7.11	0	0.00	7.11	20	10,934	0.18%
2018/12/06	8	7.24	0	0.00	7.23	8	10,995	0.07%
2018/12/03	0	0.00	1	7.60	7.60	-1	11,877	-0.01%
2018/11/30	0	0.00	6	7.46	7.46	-6	11,793	-0.05%
2018/11/27	0	0.00	4	7.42	7.45	-4	11,455	-0.03%
2018/11/22	0	0.00	5	7.30	7.33	-5	11,384	-0.04%
2018/11/21	1	7.14	1	7.26	7.24	0	11,270	0.00%
2018/11/20	1	7.13	0	0.00	7.13	1	11,140	0.01%
2018/11/16	1	7.19	40	7.16	7.15	-39	11,202	-0.35%
2018/11/15	1	7.11	30	7.13	7.10	-29	11,186	-0.26%
2018/11/14	1	7.10	6	7.13	7.10	-5	11,202	-0.04%
2018/11/13	5	7.02	5	7.04	7.09	0	11,245	0.00%
2018/11/12	0	0.00	9	7.09	7.09	-9	11,287	-0.08%
2018/11/09	50	7.11	3	7.17	7.07	47	11,447	0.41%
2018/11/08	29	7.24	126	7.19	7.13	-97	11,687	-0.83%	大賣/
2018/11/06	97	6.98	0	0.00	6.95	97	11,855	0.82%
2018/11/05	15	6.92	0	0.00	6.94	15	11,993	0.13%
2018/11/02	15	7.02	0	0.00	6.99	15	12,339	0.12%
2018/11/01	0	0.00	2	6.83	6.92	-2	12,480	-0.02%
2018/10/31	2	6.74	15	6.74	6.80	-13	12,840	-0.10%
2018/10/30	15	6.63	0	0.00	6.63	15	13,144	0.11%
2018/10/26	0	0.00	50	6.55	6.55	-50	13,196	-0.38%
2018/10/24	1	7.02	0	0.00	6.95	1	13,173	0.01%
2018/10/18	0	0.00	5	7.10	7.05	-5	13,046	-0.04%
2018/10/17	5	7.24	6	7.19	7.10	-1	13,119	-0.01%
2018/10/16	5	7.17	0	0.00	7.05	5	13,141	0.04%
2018/10/15	0	0.00	15	6.93	7.00	-15	13,152	-0.11%
2018/10/12	26	6.71	20	6.86	7.00	6	13,076	0.05%
2018/10/11	0	0.00	61	6.80	6.61	-61	12,800	-0.48%
2018/10/08	0	0.00	2	7.27	7.27	-2	12,223	-0.02%
2018/10/05	0	0.00	7	7.18	7.15	-7	12,104	-0.06%
2018/10/04	0	0.00	42	7.19	7.23	-42	11,939	-0.35%
2018/10/03	31	7.19	4	7.13	7.13	27	11,871	0.23%
2018/10/02	21	7.36	1	7.34	7.31	20	11,714	0.17%
2018/10/01	15	7.43	0	0.00	7.45	15	12,016	0.12%
2018/09/28	10	7.52	1	7.53	7.53	9	12,064	0.07%
2018/09/27	1	7.54	0	0.00	7.52	1	12,216	0.01%
2018/09/26	0	0.00	1	7.56	7.53	-1	12,454	-0.01%
2018/09/25	1	7.49	1	7.53	7.51	0	12,652	0.00%
2018/09/21	1	7.45	2	7.42	7.45	-1	12,756	-0.01%
2018/09/20	2	7.43	0	0.00	7.39	2	12,786	0.02%
2018/09/19	0	0.00	10	7.58	7.55	-10	12,888	-0.08%
2018/09/18	23	7.59	0	0.00	7.55	23	12,984	0.18%
2018/09/14	1	7.81	0	0.00	7.88	1	13,046	0.01%
2018/09/12	5	7.70	12	7.84	7.83	-7	13,476	-0.05%
2018/09/11	2	7.73	7	7.67	7.89	-5	13,576	-0.04%
2018/09/10	10	7.44	31	7.40	7.28	-21	13,606	-0.15%
2018/09/07	5	8.01	4	7.93	7.93	1	14,714	0.01%
2018/09/06	18	8.14	2	8.11	8.11	16	14,729	0.11%
2018/09/05	1	8.20	1	8.22	8.20	0	14,781	0.00%
2018/08/30	25	8.27	0	0.00	8.22	25	16,127	0.16%
2018/08/29	1	8.19	0	0.00	8.19	1	16,757	0.01%
2018/08/28	5	8.21	0	0.00	8.22	5	17,185	0.03%
2018/08/27	20	8.20	0	0.00	8.20	20	17,409	0.11%
2018/08/24	1	8.16	0	0.00	8.15	1	17,525	0.01%
2018/08/23	1	8.20	0	0.00	8.20	1	17,666	0.01%
2018/08/21	0	0.00	1	8.13	8.17	-1	18,129	-0.01%
2018/08/20	1	8.21	0	0.00	8.16	1	18,585	0.01%
2018/08/16	6	8.12	6	8.13	8.13	0	18,692	0.00%
2018/08/15	18	8.38	18	8.25	8.25	0	19,092	0.00%
2018/08/14	0.2	8.50	2	8.48	8.53	-1.8	18,960	-0.01%
2018/08/13	2	8.49	30	8.55	8.45	-28	19,240	-0.15%
2018/08/10	0	0.00	13	8.74	8.73	-13	19,143	-0.07%
2018/08/09	42	8.94	1	8.99	8.91	41	19,047	0.22%
2018/08/08	0	0.00	78	9.29	9.20	-78	18,889	-0.41%
2018/08/07	25	9.20	5	9.11	9.24	20	18,865	0.11%
2018/08/06	65	9.07	17	9.05	9.03	48	18,707	0.26%
2018/08/03	6	8.77	15	8.80	8.84	-9	18,590	-0.05%
2018/08/02	21.3	8.83	0	0.00	8.76	21.3	18,728	0.11%
2018/08/01	0	0.00	22.8	8.94	8.95	-22.8	19,057	-0.12%
2018/07/31	18	8.80	3	8.84	8.93	15	19,623	0.08%
2018/07/30	2	8.88	11	8.82	8.80	-9	19,531	-0.05%
2018/07/26	3	8.69	0	0.00	8.64	3	19,405	0.02%
2018/07/24	1	8.66	0	0.00	8.62	1	19,513	0.01%
2018/07/11	10	8.66	1	8.68	8.64	9	22,267	0.04%
2018/07/10	9	8.82	15	8.90	8.72	-6	22,788	-0.03%
2018/07/09	15	8.89	14	8.97	8.90	1	22,913	0.00%
2018/07/06	0	0.00	2	8.39	8.45	-2	22,667	-0.01%
2018/07/05	0	0.00	10	8.51	8.35	-10	22,983	-0.04%
2018/07/03	10	9.00	0	0.00	8.95	10	23,874	0.04%
2018/07/02	0	0.00	10	9.17	9.15	-10	23,928	-0.04%
2018/06/29	10	9.11	0	0.00	9.11	10	23,806	0.04%
2018/06/28	10	9.04	0	0.00	9.00	10	23,748	0.04%
2018/06/27	10	9.28	0	0.00	9.15	10	23,673	0.04%
2018/06/26	0	0.00	2	9.26	9.22	-2	23,587	-0.01%
2018/06/22	24	9.50	1	9.45	9.33	23	23,784	0.10%
2018/06/21	10	9.70	20	9.80	9.69	-10	23,659	-0.04%
2018/06/19	4	9.78	26	9.82	9.81	-22	23,979	-0.09%
2018/06/15	86	9.94	44.6	9.91	9.80	41.4	23,618	0.18%
2018/06/12	21	9.70	0	0.00	9.73	21	24,042	0.09%
2018/06/11	0	0.00	5	9.77	9.72	-5	25,466	-0.02%
2018/06/08	30	9.77	10	9.75	9.65	20	25,771	0.08%
2018/06/07	17	9.81	0	0.00	9.63	17	25,368	0.07%
2018/06/06	14	9.87	20	9.97	9.80	-6	24,828	-0.02%
2018/06/05	1	9.52	26	9.59	9.73	-25	24,236	-0.10%
2018/06/04	10	9.49	1	9.50	9.50	9	24,143	0.04%
2018/06/01	10	9.38	9.8	9.35	9.33	0.2	23,931	0.00%
2018/05/31	0	0.00	5	9.33	9.33	-5	23,889	-0.02%
2018/05/28	0	0.00	31	9.30	9.31	-31	23,418	-0.13%
2018/05/25	0	0.00	54	9.05	9.04	-54	22,963	-0.24%
2018/05/24	11	8.96	15	8.91	8.92	-4	22,904	-0.02%
2018/05/23	16	9.06	23	9.06	8.96	-7	23,005	-0.03%
2018/05/22	7	8.82	30	8.81	8.80	-23	22,527	-0.10%
2018/05/21	60	8.81	2	8.81	8.77	58	22,669	0.26%
2018/05/18	3	8.71	0	0.00	8.66	3	22,566	0.01%
2018/05/17	0.3	8.60	11	8.65	8.64	-10.7	22,655	-0.05%
2018/05/16	31	8.74	1	8.67	8.64	30	22,841	0.13%
2018/05/15	0	0.00	5	8.71	8.67	-5	23,104	-0.02%
2018/05/14	1	8.63	0	0.00	8.60	1	23,887	0.00%
2018/05/11	1	8.80	31	8.76	8.76	-30	24,032	-0.12%
2018/05/10	14	8.53	1	8.67	8.51	13	24,054	0.05%
2018/05/09	35	8.70	19	8.72	8.64	16	24,470	0.07%
2018/05/08	9	8.66	32	8.74	8.75	-23	24,343	-0.09%
2018/05/07	0	0.00	6	8.22	8.20	-6	24,920	-0.02%
2018/05/04	1	8.21	1	8.24	8.19	0	25,256	0.00%
2018/05/03	2	8.14	0	0.00	8.15	2	25,350	0.01%
2018/05/02	0	0.00	20	8.25	8.23	-20	25,765	-0.08%
2018/04/30	30	8.17	0	0.00	8.20	30	26,080	0.12%
2018/04/27	3	8.07	0	0.00	8.05	3	26,331	0.01%
2018/04/26	7	8.08	6	8.06	8.00	1	26,628	0.00%
2018/04/25	6	8.02	6	8.14	8.20	0	26,705	0.00%
2018/04/24	21	8.06	12	8.13	8.06	9	27,133	0.03%
2018/04/23	18	8.69	0	0.00	8.50	18	27,430	0.07%
2018/04/20	1	8.88	3	8.91	8.89	-2	28,931	-0.01%
2018/04/19	1	9.04	25	8.97	9.04	-24	28,878	-0.08%
2018/04/18	55	8.91	73	8.86	8.84	-18	28,886	-0.06%
2018/04/17	15	8.78	10	8.78	8.80	5	28,693	0.02%
2018/04/16	58	8.96	6	8.75	8.75	52	28,441	0.18%
2018/04/13	44	9.13	15	9.05	9.05	29	28,272	0.10%
2018/04/12	14	9.20	0	0.00	9.20	14	28,053	0.05%
2018/04/10	2	9.21	0	0.00	9.22	2	28,046	0.01%
2018/04/09	26	9.52	3	9.46	9.46	23	27,708	0.08%
2018/04/03	11	9.95	0	0.00	9.92	11	26,999	0.04%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/31	0	0.00	10	10.05	10.00	-10	26,994	-0.04%
2018/03/30	1	10.15	0	0.00	10.15	1	27,140	0.00%
2018/03/29	10	10.15	0	0.00	10.05	10	27,228	0.04%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	0	0.00	1	10.20	10.20	-1	27,469	0.00%
2018/03/23	1	10.05	5	10.10	10.10	-4	27,298	-0.01%
2018/03/21	5	10.40	185	10.40	10.30	-180	27,103	-0.66%	大賣/鉅額交易
2018/03/20	15	10.38	6	10.48	10.35	9	27,130	0.03%
2018/03/19	3	10.35	0	0.00	10.35	3	26,791	0.01%
2018/03/16	3	10.45	3	10.57	10.60	0	26,265	0.00%
2018/03/15	2	10.45	27	10.49	10.60	-25	25,961	-0.10%
2018/03/14	10	10.05	11	10.14	10.15	-1	24,901	0.00%
2018/03/12	4	9.89	4	9.88	9.88	0	26,392	0.00%
2018/03/09	2	9.89	0	0.00	9.91	2	26,654	0.01%
2018/03/08	0	0.00	5	10.10	10.05	-5	26,697	-0.02%
2018/03/07	5	9.88	5	9.87	9.87	0	26,649	0.00%
2018/03/06	5	9.92	0	0.00	9.88	5	27,383	0.02%
2018/03/05	0	0.00	3	9.92	9.92	-3	28,947	-0.01%
2018/03/02	3	9.94	0	0.00	9.94	3	29,154	0.01%
2018/03/01	0.5	9.98	0	0.00	10.00	0.5	29,672	0.00%
2018/02/22	10	10.00	5	10.00	10.05	5	30,855	0.02%
2018/02/21	11	10.10	1	10.20	10.10	10	31,707	0.03%
2018/02/12	6	10.10	110	10.19	10.05	-104	32,517	-0.32%	大賣/鉅額交易
2018/02/09	70	9.76	64	9.82	9.87	6	34,076	0.02%
2018/02/08	0	0.00	50	9.97	9.95	-50	34,785	-0.14%
2018/02/07	101	9.96	31	9.98	9.87	70	34,968	0.20%	大買/
2018/02/06	66	9.59	26	9.53	9.62	40	35,483	0.11%
2018/02/05	43	10.30	10	10.30	10.40	33	35,317	0.09%
2018/02/01	10	10.85	2	10.88	10.70	8	37,578	0.02%
2018/01/30	37	10.87	33	10.89	10.70	4	39,457	0.01%
2018/01/29	0	0.00	65	10.71	10.80	-65	39,080	-0.17%
2018/01/26	1	10.60	16	10.56	10.55	-15	39,962	-0.04%
2018/01/25	28	10.71	3	10.73	10.55	25	41,841	0.06%
2018/01/24	2	10.65	1	10.55	10.65	1	41,877	0.00%
2018/01/23	0	0.00	18	10.53	10.45	-18	41,915	-0.04%
2018/01/22	10	10.75	19	10.75	10.65	-9	41,961	-0.02%
2018/01/19	9	10.48	4.1	10.50	10.50	4.9	42,084	0.01%
2018/01/18	12	10.60	0	0.00	10.40	12	42,059	0.03%
2018/01/17	56	10.85	52	10.75	10.70	4	41,748	0.01%
2018/01/16	77	10.63	143	10.76	10.90	-66	40,989	-0.16%	大賣/
2018/01/15	1	10.15	41	10.17	10.20	-40	39,721	-0.10%
2018/01/12	6	10.09	109	10.11	10.10	-103	39,993	-0.26%	大賣/鉅額交易
2018/01/10	54	9.98	0	0.00	9.97	54	41,120	0.13%
2018/01/09	30	9.90	3	10.02	10.10	27	41,218	0.07%
2018/01/08	15	10.10	0	0.00	10.10	15	41,096	0.04%
2018/01/05	10	10.25	21	10.30	10.20	-11	41,723	-0.03%
2018/01/04	2	10.33	67	10.26	10.25	-65	42,327	-0.15%
2018/01/03	0	0.00	14	10.06	10.05	-14	43,108	-0.03%
2018/01/02	0	0.00	19	10.03	10.05	-19	43,334	-0.04%