彩晶 (6116)-兆豐-斗南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	14	11.46	11.50	-14	12,296	-0.11%
2022/09/29	0	0.00	22	11.14	11.25	-22	12,203	-0.18%
2022/09/28	0	0.00	5	10.60	10.50	-5	12,222	-0.04%
2022/09/27	1	10.95	7	11.04	11.00	-6	12,164	-0.05%
2022/09/23	0	0.00	1	11.40	11.25	-1	12,345	-0.01%
2022/09/21	0	0.00	26	11.52	11.60	-26	12,244	-0.21%
2022/09/15	0	0.00	3	12.37	12.35	-3	12,466	-0.02%
2022/09/14	0	0.00	2	12.18	12.20	-2	12,760	-0.02%
2022/09/13	1	12.15	0	0.00	12.15	1	12,862	0.01%
2022/09/12	2	12.23	0	0.00	12.10	2	13,147	0.02%
2022/09/08	5	11.85	9	12.18	12.25	-4	13,335	-0.03%
2022/09/07	1	11.55	0	0.00	11.80	1	13,369	0.01%
2022/09/06	1	11.75	0	0.00	11.80	1	13,534	0.01%
2022/09/05	1	12.05	4.6	11.98	12.00	-3.6	13,561	-0.03%
2022/09/02	2	11.90	0	0.00	11.95	2	13,521	0.01%
2022/09/01	0	0.00	1	12.20	12.00	-1	13,473	-0.01%
2022/08/31	0	0.00	2	12.03	11.95	-2	13,381	-0.01%
2022/08/30	0	0.00	6	11.82	11.80	-6	13,319	-0.05%
2022/08/26	0	0.00	1	11.75	11.65	-1	13,267	-0.01%
2022/08/24	5	11.45	0	0.00	11.50	5	13,451	0.04%
2022/08/22	1	11.80	0	0.00	11.65	1	13,237	0.01%
2022/08/19	16	11.48	21	11.65	12.10	-5	12,908	-0.04%
2022/08/17	0	0.00	4	11.05	11.25	-4	12,130	-0.03%
2022/08/16	0	0.00	3	10.75	10.80	-3	11,948	-0.03%
2022/08/15	0	0.00	9	10.55	10.55	-9	11,796	-0.08%
2022/08/11	3	10.55	4	10.48	10.45	-1	11,834	-0.01%
2022/08/10	9	10.23	0	0.00	10.20	9	11,826	0.08%
2022/08/09	0	0.00	1	10.15	10.20	-1	11,817	-0.01%
2022/08/05	0	0.00	1	10.10	10.10	-1	11,853	-0.01%
2022/08/04	3	10.07	0	0.00	10.00	3	11,941	0.03%
2022/08/03	3	10.10	4	10.44	10.10	-1	11,891	-0.01%
2022/08/01	0	0.00	1	9.76	9.86	-1	11,598	-0.01%
2022/07/29	2	9.62	1	9.90	9.76	1	11,598	0.01%
2022/07/28	1	9.97	0	0.00	9.92	1	11,435	0.01%
2022/07/26	0	0.00	2	10.20	10.15	-2	11,464	-0.02%
2022/07/25	0	0.00	11	10.26	10.30	-11	11,537	-0.10%
2022/07/22	0	0.00	3	10.37	10.30	-3	11,748	-0.03%
2022/07/21	0	0.00	7	10.31	10.30	-7	12,041	-0.06%
2022/07/20	0	0.00	6	10.31	10.25	-6	12,415	-0.05%
2022/07/19	0	0.00	1	10.20	10.20	-1	12,713	-0.01%
2022/07/18	2	10.10	0	0.00	10.15	2	13,027	0.02%
2022/07/14	1	10.10	6	10.12	10.15	-5	13,318	-0.04%
2022/07/13	1	10.20	8	9.97	10.10	-7	13,388	-0.05%
2022/07/12	2	9.77	1	9.70	9.70	1	13,356	0.01%
2022/07/11	2	10.05	0	0.00	10.00	2	13,293	0.02%
2022/07/08	0	0.00	4	10.34	10.35	-4	13,265	-0.03%
2022/07/06	3	9.94	2	10.25	9.83	1	13,198	0.01%
2022/07/05	0	0.00	2	10.00	9.90	-2	13,024	-0.02%
2022/07/04	1	9.71	1	9.83	9.66	0	13,030	0.00%
2022/07/01	5	9.88	0	0.00	9.65	5	13,175	0.04%
2022/06/30	3	10.18	0.1	10.15	10.15	2.9	13,005	0.02%
2022/06/27	0	0.00	8	10.71	10.65	-8	13,089	-0.06%
2022/06/24	10	10.30	3	10.38	10.30	7	13,110	0.05%
2022/06/23	15	10.13	3	10.25	10.00	12	13,199	0.09%
2022/06/22	5	10.09	0	0.00	10.00	5	12,990	0.04%
2022/06/21	0	0.00	1	10.75	10.65	-1	12,619	-0.01%
2022/06/20	13	10.77	0	0.00	10.45	13	12,644	0.10%
2022/06/17	2	11.40	0	0.00	11.30	2	12,419	0.02%
2022/06/16	8	11.86	2	11.75	11.75	6	12,305	0.05%
2022/06/15	4	13.00	0	0.00	13.05	4	12,223	0.03%
2022/06/14	12	13.03	0	0.00	13.05	12	12,241	0.10%
2022/06/13	5	13.10	1	13.20	13.10	4	12,501	0.03%
2022/06/09	0	0.00	1	13.45	13.40	-1	13,040	-0.01%
2022/06/07	0	0.00	1	13.20	13.20	-1	13,035	-0.01%
2022/06/06	0	0.00	1	13.05	13.05	-1	13,019	-0.01%
2022/06/01	0	0.00	3	12.80	12.95	-3	13,306	-0.02%
2022/05/31	0	0.00	1	12.50	12.50	-1	13,178	-0.01%
2022/05/30	0	0.00	1	12.75	12.50	-1	13,192	-0.01%
2022/05/27	0	0.00	10	12.50	12.50	-10	13,158	-0.08%
2022/05/26	0	0.00	1	12.50	12.40	-1	13,188	-0.01%
2022/05/25	7	12.19	0	0.00	12.20	7	13,157	0.05%
2022/05/24	1	12.20	0	0.00	12.20	1	13,375	0.01%
2022/05/20	2	12.35	0	0.00	12.40	2	13,588	0.01%
2022/05/19	1	12.45	6	12.55	12.55	-5	13,777	-0.04%
2022/05/18	2.4	12.81	6	12.78	12.85	-3.6	13,778	-0.03%
2022/05/16	1	12.30	0	0.00	12.45	1	13,720	0.01%
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/12	2	12.30	0	0.00	12.20	2	14,331	0.01%
2022/05/09	5	12.53	0	0.00	12.40	5	15,443	0.03%
2022/05/06	0	0.00	10	13.10	13.05	-10	15,546	-0.06%
2022/05/05	0	0.00	1	13.60	13.35	-1	15,600	-0.01%
2022/04/28	3	13.00	10	13.40	13.35	-7	16,121	-0.04%
2022/04/27	3	12.52	0	0.00	12.90	3	16,718	0.02%
2022/04/26	0	0.00	1	12.95	13.05	-1	16,485	-0.01%
2022/04/25	14	13.01	14	13.17	13.00	0	16,194	0.00%
2022/04/22	5	14.00	0	0.00	13.60	5	15,926	0.03%
2022/04/19	1	14.05	0	0.00	13.95	1	15,608	0.01%
2022/04/13	3	14.33	1	14.40	14.40	2	16,402	0.01%
2022/04/11	3	14.20	0	0.00	14.15	3	16,647	0.02%
2022/04/08	0	0.00	6	14.78	14.75	-6	16,709	-0.04%
2022/04/07	6	14.93	0	0.00	14.70	6	17,386	0.03%
2022/04/01	2	15.20	10	15.25	15.35	-8	17,900	-0.04%
2022/03/31	3	15.40	0	0.00	15.45	3	19,343	0.02%
2022/03/30	1	15.65	4	15.60	15.60	-3	19,430	-0.02%
2022/03/29	2	15.55	0	0.00	15.55	2	19,615	0.01%
2022/03/28	3	15.65	13	15.60	15.70	-10	19,812	-0.05%
2022/03/25	1	16.15	1	16.00	16.00	0	20,143	0.00%
2022/03/24	1	16.15	0	0.00	16.10	1	20,766	0.00%
2022/03/23	1	16.30	3	16.28	16.20	-2	21,741	-0.01%
2022/03/22	1	15.95	2	16.08	16.15	-1	22,014	0.00%
2022/03/21	1	16.05	0	0.00	16.05	1	22,347	0.00%
2022/03/18	2	16.23	0	0.00	16.10	2	22,421	0.01%
2022/03/17	5	16.41	7	16.49	16.40	-2	22,359	-0.01%
2022/03/16	5	16.42	1	16.65	16.15	4	22,504	0.02%
2022/03/15	13	16.12	5	16.35	16.40	8	23,078	0.03%
2022/03/14	4	16.28	1	16.35	16.30	3	23,355	0.01%
2022/03/11	0	0.00	10	16.00	15.85	-10	23,983	-0.04%
2022/03/09	15	15.65	0	0.00	15.70	15	24,333	0.06%
2022/03/08	0	0.00	10	15.60	15.60	-10	24,432	-0.04%
2022/03/07	0	0.00	6	15.68	15.75	-6	24,529	-0.02%
2022/03/03	2	16.33	1	16.35	16.20	1	24,982	0.00%
2022/03/01	0	0.00	11	16.11	16.20	-11	25,720	-0.04%
2022/02/25	0	0.00	1	15.60	15.85	-1	25,828	0.00%
2022/02/24	12	15.78	0	0.00	15.65	12	26,071	0.05%
2022/02/23	1	16.05	4	16.18	16.05	-3	26,383	-0.01%
2022/02/22	4	16.08	4	16.08	16.05	0	27,804	0.00%
2022/02/21	11	16.42	13	16.17	16.45	-2	29,701	-0.01%
2022/02/18	0	0.00	2	16.20	16.25	-2	29,904	-0.01%
2022/02/17	0	0.00	5	16.40	16.30	-5	30,268	-0.02%
2022/02/16	52	16.40	51	16.30	16.30	1	30,499	0.00%
2022/02/15	0	0.00	1	16.05	16.05	-1	30,853	0.00%
2022/02/14	14	16.25	0	0.00	16.20	14	31,207	0.04%
2022/02/11	5	17.07	7	17.18	17.00	-2	31,057	-0.01%
2022/02/10	1	17.30	3	17.55	17.55	-2	31,333	-0.01%
2022/02/09	8	17.49	17	17.60	17.70	-9	31,685	-0.03%
2022/02/08	1	16.90	9	16.79	16.85	-8	32,959	-0.02%
2022/02/07	0	0.00	2	16.55	16.60	-2	33,037	-0.01%
2022/01/26	2	16.03	1	16.15	16.05	1	33,463	0.00%
2022/01/25	7	16.04	4	16.00	16.00	3	33,890	0.01%
2022/01/24	10	16.40	0	0.00	16.45	10	34,005	0.03%
2022/01/21	6	16.88	0	0.00	16.85	6	34,378	0.02%
2022/01/20	3	17.27	19	17.34	17.40	-16	36,213	-0.04%
2022/01/19	0	0.00	1	16.55	16.75	-1	35,509	0.00%
2022/01/18	2	16.65	1	16.60	16.70	1	35,499	0.00%
2022/01/17	0	0.00	1	16.60	16.70	-1	35,557	0.00%
2022/01/14	3	16.23	0	0.00	16.45	3	35,805	0.01%
2022/01/13	0	0.00	7	16.61	16.60	-7	35,823	-0.02%
2022/01/12	0	0.00	1	16.75	16.75	-1	36,046	0.00%
2022/01/11	1	16.95	1	16.90	16.95	0	36,378	0.00%
2022/01/10	1	16.90	22	16.91	17.00	-21	36,571	-0.06%
2022/01/07	11	16.56	3	16.55	16.55	8	36,644	0.02%
2022/01/06	7	17.00	1	16.90	16.90	6	36,878	0.02%
2022/01/05	4	17.38	12	17.30	17.30	-8	36,778	-0.02%
2022/01/04	5	17.69	2	18.05	17.65	3	36,928	0.01%
2022/01/03	11	18.12	56	17.94	17.75	-45	36,955	-0.12%
2021/12/30	1	18.30	20	18.15	18.10	-19	36,797	-0.05%
2021/12/29	5	17.83	0	0.00	17.80	5	36,356	0.01%
2021/12/28	6	17.99	132	17.88	17.80	-126	36,662	-0.34%	大賣/鉅額交易
2021/12/27	74	17.85	112	17.94	17.90	-38	36,600	-0.10%	大賣/
2021/12/24	1	17.05	3	17.15	17.15	-2	35,416	-0.01%
2021/12/23	6	17.28	0	0.00	17.15	6	35,575	0.02%
2021/12/22	32	17.12	1	17.10	17.25	31	35,642	0.09%
2021/12/21	5	17.04	1	17.05	17.15	4	35,657	0.01%
2021/12/20	59	16.95	81.3	17.06	17.15	-22.3	35,737	-0.06%
2021/12/17	25	16.91	15	16.80	16.90	10	35,475	0.03%
2021/12/16	12	16.64	7	16.64	16.50	5	34,856	0.01%
2021/12/15	2	16.35	5	16.37	16.35	-3	34,964	-0.01%
2021/12/14	2	15.85	1	15.80	15.80	1	34,836	0.00%
2021/12/13	0	0.00	112	16.20	16.10	-112	34,785	-0.32%	大賣/鉅額交易
2021/12/10	2	16.15	0	0.00	16.15	2	34,865	0.01%
2021/12/09	56	16.75	7	16.79	16.45	49	34,599	0.14%
2021/12/08	0	0.00	8	16.44	16.40	-8	33,827	-0.02%
2021/12/07	6	16.37	31	16.29	16.35	-25	33,695	-0.07%
2021/12/06	0	0.00	53	15.80	15.80	-53	33,028	-0.16%
2021/12/03	3.6	15.72	3	15.88	15.75	0.6	33,168	0.00%
2021/12/02	1	15.60	0	0.00	15.55	1	33,516	0.00%
2021/12/01	22	15.61	7	15.63	15.65	15	34,562	0.04%
2021/11/30	3	15.37	2	15.53	15.35	1	34,801	0.00%
2021/11/29	2	14.85	18	15.03	15.30	-16	34,841	-0.05%
2021/11/26	28	15.75	44	15.60	15.35	-16	35,024	-0.05%
2021/11/25	1	16.00	0	0.00	16.05	1	34,955	0.00%
2021/11/24	1	16.15	0	0.00	16.15	1	35,096	0.00%
2021/11/23	0	0.00	2	15.95	16.10	-2	35,572	-0.01%
2021/11/22	19	16.31	4	16.50	16.20	15	35,557	0.04%
2021/11/19	40	16.36	52	16.60	16.25	-12	35,949	-0.03%
2021/11/18	114	16.14	73	15.83	15.95	41	35,535	0.12%	大買/
2021/11/17	1	15.20	15	15.19	15.15	-14	33,954	-0.04%
2021/11/16	6	14.80	10	14.90	14.80	-4	34,161	-0.01%
2021/11/15	4	15.25	0	0.00	15.15	4	34,204	0.01%
2021/11/12	10	15.20	24	15.10	15.15	-14	34,360	-0.04%
2021/11/11	2	14.78	1	15.00	14.65	1	34,336	0.00%
2021/11/10	2	14.83	2	14.95	14.85	0	34,415	0.00%
2021/11/09	6	15.18	6	15.18	15.10	0	34,858	0.00%
2021/11/08	14	15.49	3	15.48	15.45	11	34,649	0.03%
2021/11/05	36	15.08	24	15.35	15.30	12	34,789	0.03%
2021/11/04	1	14.40	2	14.40	14.45	-1	33,372	0.00%
2021/11/03	0	0.00	80	14.50	14.50	-80	35,004	-0.23%
2021/11/01	15	14.05	0	0.00	14.05	15	37,604	0.04%
2021/10/29	17	14.04	4	14.18	14.10	13	41,173	0.03%
2021/10/28	91	14.17	17	14.30	14.00	74	41,266	0.18%
2021/10/27	20	13.85	20	13.70	13.70	0	39,546	0.00%
2021/10/25	0	0.00	1	13.70	13.65	-1	40,438	0.00%
2021/10/22	1	13.60	0	0.00	13.40	1	41,792	0.00%
2021/10/21	5	13.73	0	0.00	13.80	5	42,031	0.01%
2021/10/20	33	13.78	0	0.00	13.65	33	42,833	0.08%
2021/10/19	15	13.93	16	13.83	13.85	-1	43,495	0.00%
2021/10/18	17	13.53	0	0.00	13.40	17	44,455	0.04%
2021/10/15	11	13.77	1	13.85	13.65	10	45,881	0.02%
2021/10/14	5	13.60	0	0.00	13.65	5	46,426	0.01%
2021/10/13	55	13.70	1	13.95	13.65	54	46,879	0.12%
2021/10/12	6	14.03	0	0.00	13.90	6	47,690	0.01%
2021/10/08	25	15.04	23.1	15.14	14.70	1.9	48,467	0.00%
2021/10/06	29	14.72	23	14.63	14.50	6	52,061	0.01%
2021/10/05	11	14.58	17	14.69	14.70	-6	53,002	-0.01%
2021/10/04	15	14.08	10	14.05	14.00	5	55,702	0.01%
2021/10/01	9	14.87	8	15.09	14.70	1	63,252	0.00%
2021/09/30	5	15.24	0	0.00	15.20	5	63,846	0.01%
2021/09/29	1	15.05	0	0.00	15.30	1	64,336	0.00%
2021/09/28	22	15.74	21	15.46	15.45	1	65,706	0.00%
2021/09/27	7	15.94	2	15.83	15.95	5	69,028	0.01%
2021/09/24	1	15.50	2	15.53	15.55	-1	69,663	0.00%
2021/09/23	1	14.90	3	15.15	15.25	-2	70,495	0.00%
2021/09/22	3	14.63	2	14.70	14.75	1	72,021	0.00%
2021/09/17	1	15.10	1	15.25	15.35	0	73,524	0.00%
2021/09/16	5	15.23	2	15.20	15.15	3	75,175	0.00%
2021/09/15	40	15.60	44	15.49	15.35	-4	76,813	-0.01%
2021/09/14	4	15.54	0	0.00	15.45	4	79,008	0.01%
2021/09/13	11	15.75	40	15.50	15.70	-29	81,024	-0.04%
2021/09/10	45	15.69	12.1	15.58	15.70	32.9	83,880	0.04%
2021/09/09	10	15.35	11	15.40	15.40	-1	89,987	0.00%
2021/09/08	12	15.22	11	15.36	15.30	1	93,439	0.00%
2021/09/07	12	15.46	22	15.56	15.75	-10	96,669	-0.01%
2021/09/06	22	15.34	11	15.41	15.30	11	97,950	0.01%
2021/09/03	7	15.94	30	15.78	15.75	-23	99,545	-0.02%
2021/09/02	12	16.05	0	0.00	16.00	12	101,778	0.01%
2021/09/01	1	16.35	15	16.15	16.40	-14	104,264	-0.01%
2021/08/31	19	16.09	15	16.45	16.10	4	106,530	0.00%
2021/08/30	2	16.43	5	16.55	16.40	-3	112,518	0.00%
2021/08/27	21	16.82	14	16.77	16.65	7	116,763	0.01%
2021/08/26	17	16.53	10	16.55	16.50	7	121,604	0.01%
2021/08/25	25	16.78	21	16.64	16.50	4	126,585	0.00%
2021/08/24	22	16.44	15.1	16.30	16.20	6.9	134,023	0.01%
2021/08/23	8	17.04	7	17.12	17.15	1	139,189	0.00%
2021/08/20	21	17.60	16	17.39	17.35	5	142,840	0.00%
2021/08/19	15	18.05	6	18.33	18.00	9	144,936	0.01%
2021/08/18	15	18.57	26	18.57	18.75	-11	147,518	-0.01%
2021/08/17	6	18.20	15	18.37	18.20	-9	152,240	-0.01%
2021/08/16	26.3	18.21	5	18.60	18.20	21.3	156,138	0.01%
2021/08/13	21	18.69	5	19.20	18.60	16	159,363	0.01%
2021/08/12	6	19.11	5	19.20	19.10	1	163,069	0.00%
2021/08/11	35	19.11	6	19.33	19.10	29	166,411	0.02%
2021/08/10	40	19.54	6	19.73	19.15	34	166,244	0.02%
2021/08/09	39	19.79	17	19.85	19.65	22	169,040	0.01%
2021/08/06	25	20.60	14	20.61	20.65	11	168,295	0.01%
2021/08/05	71	20.93	29	21.21	20.75	42	169,316	0.02%
2021/08/04	18	20.51	128	20.84	21.55	-110	167,750	-0.07%	大賣/鉅額交易
2021/08/03	38	19.61	34	19.85	19.60	4	165,072	0.00%
2021/08/02	30	19.24	36	19.37	19.50	-6	165,346	0.00%
2021/07/30	40	19.28	18	19.34	18.95	22	166,213	0.01%
2021/07/29	9	19.22	7	19.45	19.20	2	167,520	0.00%
2021/07/28	43	18.95	30	19.42	19.10	13	168,461	0.01%
2021/07/27	25	19.92	19	19.59	19.50	6	167,817	0.00%
2021/07/26	29	20.31	26	20.56	20.15	3	168,991	0.00%
2021/07/23	20	19.69	25	19.57	19.90	-5	174,829	0.00%
2021/07/22	29.2	19.54	4	19.80	19.25	25.2	181,060	0.01%
2021/07/21	34	19.39	121	19.13	18.90	-87	185,351	-0.05%	大賣/
2021/07/20	6	20.01	49	20.02	19.95	-43	188,577	-0.02%
2021/07/19	9	20.33	4	20.45	20.35	5	195,515	0.00%
2021/07/16	33	20.78	31	20.80	20.70	2	204,728	0.00%
2021/07/15	23	21.07	14	21.16	21.10	9	207,969	0.00%
2021/07/14	41	21.33	124	20.97	20.85	-83	209,517	-0.04%	大賣/
2021/07/13	57	22.42	40	22.46	22.30	17	210,191	0.01%
2021/07/12	16	22.15	16	22.44	22.15	0	210,295	0.00%
2021/07/09	82	22.55	1,811	22.71	22.40	-1,729	211,543	-0.82%	大賣/鉅額交易
2021/07/08	1,861	23.49	82.2	23.73	22.95	1,778.8	213,078	0.83%	大買/鉅額交易
2021/07/07	14	22.41	0	0.00	21.90	14	211,524	0.01%
2021/07/06	11	22.45	36.3	22.35	22.15	-25.3	213,873	-0.01%
2021/07/05	4	22.69	771	22.92	22.65	-767	216,773	-0.35%	大賣/鉅額交易
2021/07/02	723	22.94	21	22.71	22.80	702	217,536	0.32%	大買/鉅額交易
2021/07/01	13	22.12	19	22.10	21.90	-6	217,824	0.00%
2021/06/30	19	21.98	48	21.95	22.10	-29	219,200	-0.01%
2021/06/29	41	22.23	16	22.06	22.00	25	220,106	0.01%
2021/06/28	23	22.71	15	22.94	23.00	8	220,859	0.00%
2021/06/25	19	22.56	20	22.52	22.45	-1	226,567	0.00%
2021/06/24	8	22.59	776	22.96	22.50	-768	229,600	-0.33%	大賣/鉅額交易
2021/06/23	742	22.90	79	22.39	22.75	663	230,016	0.29%	大買/鉅額交易
2021/06/22	97	22.72	76.4	22.55	22.05	20.6	229,370	0.01%
2021/06/21	45	22.55	21	22.47	22.40	24	229,444	0.01%
2021/06/18	171.2	22.88	76	22.84	22.30	95.2	228,884	0.04%	大買/
2021/06/17	32	21.36	33	21.87	22.15	-1	224,245	0.00%
2021/06/16	24	20.64	68	20.46	20.15	-44	221,465	-0.02%
2021/06/15	75.3	22.09	33	22.35	21.90	42.3	218,620	0.02%
2021/06/11	60	22.37	35	22.47	22.75	25	216,927	0.01%
2021/06/10	59	21.79	124	21.73	21.85	-65	214,422	-0.03%	大賣/
2021/06/09	53	22.77	10	22.99	22.40	43	211,901	0.02%
2021/06/08	51	23.89	50	23.92	23.50	1	209,416	0.00%
2021/06/07	135	25.06	99	25.12	24.20	36	207,357	0.02%	大買/
2021/06/04	68	24.57	470	24.70	24.60	-402	201,513	-0.20%	大賣/鉅額交易
2021/06/03	549	24.47	148.6	24.62	24.30	400.4	197,393	0.20%	大買/大賣/鉅額交易
2021/06/02	90.2	23.78	85	24.20	23.90	5.2	192,372	0.00%
2021/06/01	125.1	24.16	92	24.40	24.05	33.1	187,830	0.02%	大買/
2021/05/31	1,043	22.89	1,297	23.05	23.40	-254	180,490	-0.14%	大買/大賣/鉅額交易
2021/05/28	202	21.49	70	21.20	21.30	132	175,194	0.08%	大買/鉅額交易
2021/05/27	48	20.53	25.1	20.57	20.20	22.9	172,741	0.01%
2021/05/26	131.1	20.82	380	21.12	20.20	-248.9	171,745	-0.14%	大買/大賣/鉅額交易
2021/05/25	393	20.96	111	20.92	20.80	282	172,667	0.16%	大買/大賣/鉅額交易
2021/05/24	59	19.38	67	19.86	19.70	-8	171,172	0.00%
2021/05/21	211	19.39	122	19.81	19.20	89	168,330	0.05%	大買/大賣/
2021/05/20	127	19.31	155	19.03	18.80	-28	166,761	-0.02%	大買/大賣/
2021/05/19	41	18.93	78	19.17	19.65	-37	164,667	-0.02%
2021/05/18	1	17.40	21	17.74	17.90	-20	162,294	-0.01%
2021/05/17	119	17.62	74	17.55	16.30	45	163,142	0.03%	大買/
2021/05/14	14	18.26	0	0.00	17.95	14	160,995	0.01%
2021/05/13	2	18.45	105	16.93	17.75	-103	163,731	-0.06%	大賣/鉅額交易
2021/05/12	31.5	18.99	25.7	19.10	18.60	5.8	166,531	0.00%
2021/05/11	71.1	20.88	6	21.08	20.65	65.1	166,352	0.04%
2021/05/10	18	22.78	8	22.78	22.90	10	166,427	0.01%
2021/05/07	32	22.71	33	21.97	23.40	-1	166,980	0.00%
2021/05/06	44	23.09	33	21.77	21.30	11	166,794	0.01%
2021/05/05	43	23.69	17.2	23.51	23.50	25.8	166,123	0.02%
2021/05/04	20.5	23.88	43	23.98	23.65	-22.6	166,468	-0.01%
2021/05/03	60.2	26.50	17	26.32	26.25	43.2	166,838	0.03%
2021/04/29	136	29.54	67.5	29.04	29.15	68.5	165,710	0.04%	大買/
2021/04/28	75.3	27.51	61	28.32	28.85	14.3	160,333	0.01%
2021/04/27	168	26.09	284	26.35	26.25	-116	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	81	24.33	110.7	24.38	24.20	-29.7	150,596	-0.02%	大賣/
2021/04/23	153	22.92	130.9	23.55	23.95	22.1	146,878	0.02%	大買/大賣/
2021/04/22	151	22.35	269	22.86	22.50	-118	140,627	-0.08%	大買/大賣/鉅額交易
2021/04/21	32	20.20	203.4	21.04	21.15	-171.4	131,819	-0.13%	大賣/鉅額交易
2021/04/20	12	18.67	63.1	19.05	19.25	-51.1	130,292	-0.04%
2021/04/19	88	18.93	26	18.89	18.90	62	129,559	0.05%
2021/04/16	4	18.34	125	18.27	18.60	-121	127,514	-0.09%	大賣/鉅額交易
2021/04/15	223	18.33	251	18.04	18.20	-28	126,478	-0.02%	大買/大賣/
2021/04/14	124	18.17	87	18.17	18.30	37	124,728	0.03%	大買/
2021/04/13	78	19.00	151	19.10	18.55	-73	121,260	-0.06%	大賣/
2021/04/12	368	18.29	435	18.39	18.85	-67	115,421	-0.06%	大買/大賣/
2021/04/09	29	17.13	79	17.00	17.15	-50	112,717	-0.04%
2021/04/08	17	16.46	65	16.35	16.50	-48	110,854	-0.04%
2021/04/07	55	15.93	39	16.12	16.40	16	109,735	0.01%
2021/04/06	124	15.84	12.3	15.89	15.65	111.7	108,193	0.10%	大買/鉅額交易
2021/04/01	30	15.47	84	15.39	15.70	-54	107,678	-0.05%
2021/03/31	100	15.44	26	15.58	15.40	74	106,907	0.07%
2021/03/30	232	15.30	48	15.42	15.65	184	105,416	0.17%	大買/鉅額交易
2021/03/29	58	14.43	146	14.89	15.15	-88	98,553	-0.09%	大賣/
2021/03/26	16	13.78	103	13.83	13.80	-87	95,196	-0.09%	大賣/
2021/03/25	20	13.60	23.2	13.62	13.45	-3.2	94,588	0.00%
2021/03/24	145	13.48	115	13.42	13.65	30	93,874	0.03%	大買/大賣/
2021/03/23	134	13.31	71	13.63	13.20	63	92,716	0.07%	大買/
2021/03/22	95	13.11	58	13.08	13.25	37	91,335	0.04%
2021/03/19	67	12.65	2	12.70	12.70	65	91,556	0.07%
2021/03/18	11	12.88	31	12.95	12.85	-20	94,542	-0.02%
2021/03/17	8	12.76	2	12.70	12.75	6	96,454	0.01%
2021/03/12	1	12.85	0	0.00	12.80	1	104,727	0.00%
2021/03/11	0	0.00	22	12.90	12.85	-22	111,263	-0.02%
2021/03/10	0	0.00	40	12.67	12.60	-40	117,133	-0.03%
2021/03/09	11	12.15	0	0.00	12.35	11	119,843	0.01%
2021/03/08	27	12.24	18	12.38	12.20	9	123,503	0.01%
2021/03/05	43	12.33	15	12.30	12.25	28	128,008	0.02%
2021/03/04	58	12.65	5	12.65	12.60	53	129,789	0.04%
2021/03/03	10	12.84	14	12.70	12.90	-4	129,956	0.00%
2021/03/02	103	12.86	0	0.00	12.65	103	129,753	0.08%	大買/鉅額交易
2021/02/26	73	13.36	0	0.00	13.20	73	129,022	0.06%
2021/02/25	78	13.82	52	13.73	13.70	26	127,918	0.02%
2021/02/24	65	13.48	31	13.75	13.40	34	124,477	0.03%
2021/02/23	13	13.36	15	13.39	13.40	-2	121,039	0.00%
2021/02/22	52	13.18	76	13.24	13.25	-24	120,120	-0.02%
2021/02/19	55.5	13.02	38	13.13	13.00	17.5	118,117	0.01%
2021/02/17	57	12.79	2	12.75	12.75	55	115,120	0.05%
2021/02/05	20	12.89	12	12.98	12.85	8	114,076	0.01%
2021/02/04	39	12.99	545	13.10	13.00	-506	113,295	-0.45%	大賣/鉅額交易
2021/02/03	550	13.00	110	12.93	13.05	440	110,178	0.40%	大買/大賣/鉅額交易
2021/02/02	55	12.40	42	12.47	12.40	13	106,475	0.01%
2021/02/01	10	12.30	26	12.28	12.30	-16	105,949	-0.02%
2021/01/29	32	12.21	13	12.22	12.10	19	107,088	0.02%
2021/01/28	20	11.79	11	11.77	11.85	9	106,842	0.01%
2021/01/27	22	12.11	5	12.15	12.10	17	107,419	0.02%
2021/01/26	21	12.65	17	12.69	12.45	4	107,066	0.00%
2021/01/25	14	12.56	2	12.50	12.60	12	105,774	0.01%
2021/01/21	0	0.00	6	12.47	12.20	-6	107,119	-0.01%
2021/01/20	12	11.96	2	12.40	11.95	10	107,216	0.01%
2021/01/19	1	12.60	38	12.44	12.40	-37	108,780	-0.03%
2021/01/18	13	12.11	17	12.16	12.10	-4	112,161	0.00%
2021/01/15	1	12.50	15	12.37	12.35	-14	111,455	-0.01%
2021/01/14	0	0.00	10	12.80	12.70	-10	110,046	-0.01%
2021/01/13	35	12.84	77	12.88	12.60	-42	109,478	-0.04%
2021/01/12	42	12.44	28	12.28	12.10	14	106,865	0.01%
2021/01/11	0	0.00	22.3	12.31	12.35	-22.3	105,194	-0.02%
2021/01/08	3	11.82	0	0.00	11.95	3	104,587	0.00%
2021/01/07	0	0.00	10	12.05	12.05	-10	104,360	-0.01%
2021/01/06	19	11.87	14	11.84	11.80	5	104,398	0.00%
2021/01/05	11	12.14	0.6	12.10	12.15	10.4	103,615	0.01%
2021/01/04	16	12.43	5	12.30	12.35	11	103,539	0.01%
2020/12/31	47	12.51	43	12.18	12.30	4	103,244	0.00%
2020/12/30	32	12.81	0	0.00	12.80	32	102,074	0.03%
2020/12/29	35	13.44	16	13.42	13.25	19	101,536	0.02%
2020/12/28	0	0.00	80	13.10	13.15	-80	100,354	-0.08%
2020/12/25	39.9	12.83	25	12.91	12.80	14.9	98,475	0.02%
2020/12/24	5	12.45	22	12.66	12.60	-17	97,383	-0.02%
2020/12/23	17	12.39	15	12.39	12.35	2	96,554	0.00%
2020/12/22	17	12.72	16	12.65	12.35	1	96,480	0.00%
2020/12/21	51	12.39	5	12.48	12.55	46	95,975	0.05%
2020/12/18	24	12.66	3	12.65	12.60	21	94,785	0.02%
2020/12/16	10	12.90	15	12.80	12.85	-5	93,799	-0.01%
2020/12/15	43	12.94	42.2	13.08	12.65	0.8	92,965	0.00%
2020/12/14	89.7	13.45	307	13.34	13.20	-217.3	91,334	-0.24%	大賣/鉅額交易
2020/12/11	10	13.18	53	13.19	12.95	-43	88,457	-0.05%
2020/12/10	38	13.37	29	13.21	13.25	9	86,829	0.01%
2020/12/09	22	13.03	93.1	13.07	13.20	-71.1	84,724	-0.08%
2020/12/08	10	12.75	36	12.89	12.80	-26	87,771	-0.03%
2020/12/07	193	12.77	394	13.04	12.60	-201	89,206	-0.23%	大買/大賣/鉅額交易
2020/12/04	364	11.91	87	12.14	12.50	277	83,370	0.33%	大買/鉅額交易
2020/12/03	33	11.84	81	11.63	11.45	-48	77,395	-0.06%
2020/12/02	44	11.36	15	11.43	11.50	29	75,026	0.04%
2020/12/01	169	10.60	252	10.63	10.80	-83	73,886	-0.11%	大買/大賣/
2020/11/30	27	10.08	25	10.05	10.05	2	72,835	0.00%
2020/11/27	26	9.85	11	9.91	9.83	15	70,966	0.02%
2020/11/26	13	9.71	20	9.73	9.74	-7	70,438	-0.01%
2020/11/25	15	9.71	35	9.68	9.63	-20	70,341	-0.03%
2020/11/24	0	0.00	25	9.55	9.54	-25	70,215	-0.04%
2020/11/19	11	9.50	1	9.52	9.50	10	73,259	0.01%
2020/11/18	1	9.37	10.1	9.39	9.36	-9.1	73,179	-0.01%
2020/11/17	5	9.40	1	9.29	9.30	4	73,967	0.01%
2020/11/16	10	9.47	0	0.00	9.38	10	75,325	0.01%
2020/11/13	0	0.00	2	9.36	9.37	-2	76,720	0.00%
2020/11/12	34	9.24	6	9.40	9.22	28	77,574	0.04%
2020/11/11	11	9.39	5	9.52	9.36	6	78,530	0.01%
2020/11/10	2	9.62	0	0.00	9.52	2	80,040	0.00%
2020/11/09	32	9.70	40	9.62	9.59	-8	79,424	-0.01%
2020/11/06	20.1	9.55	32	9.84	9.52	-11.9	79,035	-0.02%
2020/11/05	22	9.66	2	9.60	9.60	20	77,032	0.03%
2020/11/04	24	9.51	11	9.56	9.49	13	76,316	0.02%
2020/11/03	0	0.00	29	9.40	9.40	-29	75,541	-0.04%
2020/11/02	1	9.18	60	9.19	9.22	-59	76,211	-0.08%
2020/10/30	106	9.42	36	9.39	9.15	70	78,505	0.09%	大買/
2020/10/29	45	9.38	60.1	9.52	9.51	-15.1	79,248	-0.02%
2020/10/28	14	9.48	41	9.54	9.40	-27	77,512	-0.03%
2020/10/27	115	9.70	53	9.70	9.65	62	76,397	0.08%	大買/
2020/10/26	94	9.86	139	9.90	10.15	-45	73,390	-0.06%	大賣/
2020/10/23	0	0.00	6	9.17	9.28	-6	68,808	-0.01%
2020/10/22	0	0.00	10	9.12	9.11	-10	68,779	-0.01%
2020/10/21	16	9.15	14	9.21	9.10	2	69,125	0.00%
2020/10/20	7	9.10	0	0.00	9.07	7	69,427	0.01%
2020/10/19	0	0.00	3	9.14	9.09	-3	71,893	0.00%
2020/10/16	10	8.97	1	9.14	8.98	9	73,994	0.01%
2020/10/14	11	9.15	12	9.27	9.11	-1	74,511	0.00%
2020/10/07	0	0.00	2	9.12	9.02	-2	72,659	0.00%
2020/10/06	0	0.00	10	9.02	9.02	-10	72,111	-0.01%
2020/10/05	8	8.90	7	9.07	8.75	1	71,536	0.00%
2020/09/30	4	8.41	9	8.44	8.48	-5	70,465	-0.01%
2020/09/29	0	0.00	13	8.26	8.27	-13	70,393	-0.02%
2020/09/28	0	0.00	21	8.22	8.22	-21	70,370	-0.03%
2020/09/25	9	8.14	25	8.44	8.13	-16	70,769	-0.02%
2020/09/24	3	8.45	0	0.00	8.40	3	70,084	0.00%
2020/09/23	5	8.92	10	8.91	8.90	-5	69,144	-0.01%
2020/09/22	0	0.00	2	9.08	9.01	-2	68,795	0.00%
2020/09/21	28	9.14	3	9.23	9.02	25	68,398	0.04%
2020/09/17	85	9.03	75	9.05	9.04	10	67,579	0.01%
2020/09/16	35	8.95	7	9.06	8.89	28	67,249	0.04%
2020/09/15	79	9.18	50	9.05	9.05	29	66,450	0.04%
2020/09/14	30	9.25	10	9.19	9.16	20	65,823	0.03%
2020/09/11	289	9.69	323	9.50	9.37	-34	64,872	-0.05%	大買/大賣/
2020/09/10	0	0.00	180	9.65	9.69	-180	59,009	-0.31%	大賣/鉅額交易
2020/09/09	20	8.77	29	8.75	8.81	-9	55,050	-0.02%
2020/09/08	2	8.68	28	8.71	8.73	-26	54,109	-0.05%
2020/09/07	28	8.69	25	8.75	8.62	3	53,593	0.01%
2020/09/04	29	8.72	2	8.76	8.75	27	53,054	0.05%
2020/09/03	27	8.54	49.4	8.58	8.95	-22.4	50,714	-0.04%
2020/09/02	5	8.22	34	8.30	8.26	-29	47,165	-0.06%
2020/09/01	20	8.23	39	8.18	8.22	-19	47,060	-0.04%
2020/08/31	15	8.14	0	0.00	8.04	15	46,996	0.03%
2020/08/28	7	8.07	20	8.06	8.06	-13	46,982	-0.03%
2020/08/27	198	8.20	198	8.22	8.20	0	47,495	0.00%	大買/大賣/
2020/08/26	0	0.00	3	7.98	7.95	-3	44,841	-0.01%
2020/08/25	10	7.96	24	8.06	7.92	-14	44,419	-0.03%
2020/08/24	5	7.83	0	0.00	7.83	5	43,148	0.01%
2020/08/21	16	7.93	1	8.00	7.86	15	42,790	0.04%
2020/08/20	16	7.88	2	7.89	7.89	14	41,796	0.03%
2020/08/19	3	8.38	40	8.36	8.43	-37	40,109	-0.09%
2020/08/18	73	8.30	43	8.25	8.20	30	38,429	0.08%
2020/08/17	25	8.17	11	8.33	8.20	14	37,205	0.04%
2020/08/14	13	8.26	91	7.92	8.30	-78	35,660	-0.22%
2020/08/12	2	7.68	2	7.74	7.70	0	33,278	0.00%
2020/08/11	31	7.65	5	7.69	7.66	26	33,033	0.08%
2020/08/10	12	7.75	0	0.00	7.71	12	32,763	0.04%
2020/08/07	10	7.79	0	0.00	7.72	10	32,445	0.03%
2020/08/06	0	0.00	11	8.16	8.00	-11	31,654	-0.03%
2020/08/05	10	7.91	40	7.90	8.01	-30	30,288	-0.10%
2020/08/04	19	7.61	62	7.53	7.67	-43	27,915	-0.15%
2020/08/03	5	6.96	5	7.02	6.98	0	25,929	0.00%
2020/07/31	20	7.05	0	0.00	6.92	20	25,913	0.08%
2020/07/30	22	7.03	17	7.03	7.03	5	25,525	0.02%
2020/07/29	5	6.81	5	6.87	6.77	0	25,209	0.00%
2020/07/28	9	6.84	0	0.00	6.76	9	25,165	0.04%
2020/07/27	33	7.10	10	7.29	7.00	23	24,787	0.09%
2020/07/24	36	7.27	21	7.27	7.17	15	24,487	0.06%
2020/07/23	9	7.87	47	7.87	7.62	-38	23,626	-0.16%
2020/07/22	19	7.41	58	7.50	7.70	-39	21,353	-0.18%
2020/07/21	11	6.99	12	6.93	7.00	-1	19,001	-0.01%
2020/07/20	0	0.00	1	6.59	6.60	-1	17,841	-0.01%
2020/07/15	1	6.62	0	0.00	6.52	1	18,305	0.01%
2020/07/14	1	6.60	0	0.00	6.53	1	20,709	0.00%
2020/07/10	2	6.56	0	0.00	6.50	2	20,971	0.01%
2020/07/09	0	0.00	20	6.67	6.67	-20	20,946	-0.10%
2020/07/08	20	6.73	0	0.00	6.73	20	21,034	0.10%
2020/07/07	20	6.68	20	6.66	6.66	0	21,059	0.00%
2020/07/06	40	6.69	188	6.69	6.68	-148	21,020	-0.70%	大賣/鉅額交易
2020/07/03	3	6.47	5	6.48	6.49	-2	20,533	-0.01%
2020/07/02	1	6.50	0	0.00	6.55	1	20,708	0.00%
2020/07/01	5	6.50	0	0.00	6.48	5	21,032	0.02%
2020/06/24	2	6.66	2	6.71	6.61	0	21,797	0.00%
2020/06/23	13	6.59	12	6.64	6.61	1	21,947	0.00%
2020/06/22	0	0.00	6	6.61	6.52	-6	21,870	-0.03%
2020/06/19	65	6.63	82	6.66	6.55	-17	22,019	-0.08%
2020/06/18	22	6.61	22	6.65	6.61	0	21,905	0.00%
2020/06/17	22	6.49	31	6.52	6.50	-9	21,679	-0.04%
2020/06/12	20	6.32	0	0.00	6.33	20	22,344	0.09%
2020/06/11	162	6.53	162	6.62	6.41	0	22,477	0.00%	大買/大賣/
2020/06/10	51	6.64	40	6.66	6.60	11	22,375	0.05%
2020/06/09	13	6.56	11	6.61	6.50	2	22,356	0.01%
2020/06/08	17	6.53	4	6.56	6.51	13	22,518	0.06%
2020/06/05	28	6.43	1	6.45	6.44	27	22,099	0.12%
2020/06/04	14	6.35	33	6.38	6.29	-19	21,715	-0.09%
2020/06/03	37	6.39	39	6.45	6.44	-2	21,271	-0.01%
2020/06/02	0	0.00	56	6.04	6.05	-56	19,999	-0.28%
2020/06/01	5	5.99	0	0.00	6.00	5	20,022	0.02%
2020/05/28	5	5.98	0	0.00	5.94	5	20,476	0.02%
2020/05/27	5	6.02	0	0.00	5.98	5	20,655	0.02%
2020/05/26	10	6.00	0	0.00	5.95	10	20,958	0.05%
2020/05/22	15	5.96	0	0.00	5.94	15	21,169	0.07%
2020/05/19	6	6.01	0	0.00	6.02	6	21,398	0.03%
2020/05/15	2	5.96	2	6.02	6.00	0	21,490	0.00%
2020/05/13	10	6.16	0	0.00	6.17	10	21,788	0.05%
2020/05/12	13	6.25	111	6.27	6.24	-98	21,921	-0.45%	大賣/
2020/05/11	15	6.39	5	6.48	6.30	10	21,887	0.05%
2020/05/07	121	6.26	0	0.00	6.28	121	21,867	0.55%	大買/鉅額交易
2020/04/29	0	0.00	65	6.28	6.26	-65	23,607	-0.28%
2020/04/28	2	6.21	0	0.00	6.20	2	24,198	0.01%
2020/04/27	6	6.26	9	6.28	6.24	-3	25,148	-0.01%
2020/04/23	0	0.00	5	6.10	6.09	-5	27,048	-0.02%
2020/04/21	12	6.11	9	6.19	6.02	3	27,247	0.01%
2020/04/20	3	6.10	15	6.15	6.13	-12	27,460	-0.04%
2020/04/17	58	6.36	18	6.45	6.20	40	28,226	0.14%
2020/04/16	2	6.13	2	6.19	6.21	0	25,867	0.00%
2020/04/15	0	0.00	9	6.29	6.28	-9	25,942	-0.03%
2020/04/14	21	6.12	23	6.08	6.12	-2	26,088	-0.01%
2020/04/13	65	6.02	2	6.04	5.98	63	26,223	0.24%
2020/04/10	0	0.00	4	5.93	5.92	-4	26,495	-0.02%
2020/04/09	7	5.80	9	5.86	5.81	-2	26,787	-0.01%
2020/04/07	1	5.70	0	0.00	5.67	1	26,755	0.00%
2020/04/01	19	5.45	16	5.59	5.68	3	26,499	0.01%
2020/03/30	2	5.23	0	0.00	5.23	2	26,992	0.01%
2020/03/27	0	0.00	22	5.44	5.31	-22	27,042	-0.08%
2020/03/26	0	0.00	8	5.29	5.26	-8	27,026	-0.03%
2020/03/25	0	0.00	4	5.23	5.25	-4	27,403	-0.01%
2020/03/24	0	0.00	2	4.97	4.94	-2	28,221	-0.01%
2020/03/23	20	4.91	4	4.93	4.86	16	28,658	0.06%
2020/03/20	0	0.00	11	5.05	5.10	-11	29,560	-0.04%
2020/03/19	3	4.68	0	0.00	4.66	3	30,898	0.01%
2020/03/13	4	5.49	3	5.68	5.86	1	36,065	0.00%
2020/03/12	26	6.29	23	6.45	6.06	3	37,130	0.01%
2020/03/11	11	6.80	0	0.00	6.68	11	36,712	0.03%
2020/03/10	20	6.77	27	6.84	6.88	-7	36,595	-0.02%
2020/03/09	9	6.77	18	6.81	6.75	-9	36,532	-0.02%
2020/03/06	0	0.00	1	6.97	6.98	-1	36,555	0.00%
2020/03/04	7	6.90	8	6.97	7.03	-1	37,764	0.00%
2020/03/03	0	0.00	42	6.95	6.94	-42	37,815	-0.11%
2020/03/02	4	6.42	4	6.75	6.72	0	38,050	0.00%
2020/02/27	35	6.80	0	0.00	6.59	35	37,861	0.09%
2020/02/26	3	6.92	0	0.00	6.88	3	37,698	0.01%
2020/02/25	5	6.88	0	0.00	6.97	5	37,531	0.01%
2020/02/24	11	7.05	0	0.00	7.02	11	37,438	0.03%
2020/02/20	4	7.17	0	0.00	7.15	4	37,152	0.01%
2020/02/19	6	7.18	0	0.00	7.20	6	37,098	0.02%
2020/02/18	20	7.18	0	0.00	7.15	20	37,130	0.05%
2020/02/17	10	7.06	0	0.00	7.05	10	37,072	0.03%
2020/02/14	44	7.24	0	0.00	7.20	44	36,933	0.12%
2020/02/13	25	7.34	0	0.00	7.31	25	36,743	0.07%
2020/02/11	15	7.50	5	7.58	7.48	10	36,739	0.03%
2020/02/10	7	7.51	7	7.58	7.50	0	36,769	0.00%
2020/02/07	19	7.54	2	7.65	7.51	17	36,677	0.05%
2020/02/06	1	7.64	7	7.71	7.69	-6	36,776	-0.02%
2020/02/05	16	7.63	1	7.75	7.59	15	37,075	0.04%
2020/02/04	22	7.69	3	7.77	7.64	19	36,723	0.05%
2020/02/03	16	7.69	23	7.61	7.62	-7	36,309	-0.02%
2020/01/31	39	7.42	90	7.51	7.50	-51	35,306	-0.14%
2020/01/30	16	7.57	0	0.00	7.55	16	34,571	0.05%
2020/01/20	72	8.43	14	8.45	8.38	58	33,423	0.17%
2020/01/17	5	8.13	17	8.14	8.18	-12	31,390	-0.04%
2020/01/16	0	0.00	1	8.12	8.11	-1	31,126	0.00%
2020/01/15	0	0.00	90	8.11	8.11	-90	31,064	-0.29%
2020/01/14	19	8.19	8	8.19	8.12	11	30,873	0.04%
2020/01/13	10	8.07	12	8.13	8.14	-2	30,454	-0.01%
2020/01/10	100	7.88	100	7.86	7.85	0	29,976	0.00%
2020/01/09	15	7.77	0	0.00	7.77	15	29,873	0.05%
2020/01/08	115	7.84	0	0.00	7.81	115	29,742	0.39%	大買/鉅額交易
2020/01/06	5	7.83	0	0.00	7.80	5	29,317	0.02%
2020/01/03	0	0.00	3	7.99	8.01	-3	29,171	-0.01%
2020/01/02	0	0.00	2	8.11	8.09	-2	28,748	-0.01%
2019/12/31	2	8.10	0	0.00	8.09	2	28,571	0.01%
2019/12/30	0	0.00	138	8.06	8.09	-138	28,388	-0.49%	大賣/鉅額交易
2019/12/27	20	8.16	15	8.12	8.09	5	28,294	0.02%
2019/12/25	139	8.16	11	8.19	8.09	128	27,904	0.46%	大買/鉅額交易
2019/12/19	7	7.92	20	7.99	7.85	-13	26,617	-0.05%
2019/12/18	0	0.00	8	8.07	8.10	-8	25,626	-0.03%
2019/12/17	8	8.09	2	8.09	8.07	6	25,955	0.02%
2019/12/16	33	8.10	64	8.16	8.21	-31	25,081	-0.12%
2019/12/13	32	7.92	51	7.87	7.97	-19	23,446	-0.08%
2019/12/12	30	7.68	6	7.71	7.69	24	21,940	0.11%
2019/12/11	20	7.66	7	7.74	7.67	13	21,286	0.06%
2019/12/10	24	7.47	132	7.53	7.61	-108	19,895	-0.54%	大賣/鉅額交易
2019/12/09	20	6.89	51	7.06	7.00	-31	17,308	-0.18%
2019/12/05	5	6.72	0	0.00	6.71	5	15,974	0.03%
2019/12/04	0	0.00	30	6.70	6.76	-30	16,171	-0.19%
2019/12/03	0	0.00	210	6.70	6.73	-210	16,323	-1.29%	大賣/鉅額交易
2019/12/02	0	0.00	20	6.82	6.75	-20	16,617	-0.12%
2019/11/29	217	6.78	230	6.69	6.87	-13	16,172	-0.08%	大買/大賣/
2019/11/28	0	0.00	20	6.69	6.71	-20	15,527	-0.13%
2019/11/27	30	6.56	15	6.69	6.69	15	15,853	0.09%
2019/11/25	4	6.54	0	0.00	6.56	4	15,643	0.03%
2019/11/21	9	6.41	0	0.00	6.42	9	17,061	0.05%
2019/11/19	0	0.00	10	6.50	6.47	-10	17,520	-0.06%
2019/11/15	222	6.52	10	6.53	6.45	212	17,850	1.19%	大買/鉅額交易
2019/11/14	5	6.38	0	0.00	6.36	5	18,062	0.03%
2019/11/13	8	6.40	0	0.00	6.39	8	18,322	0.04%
2019/11/12	1	6.45	1	6.51	6.46	0	18,273	0.00%
2019/11/11	8	6.50	0	0.00	6.47	8	18,280	0.04%
2019/11/08	0	0.00	180	6.78	6.67	-180	18,110	-0.99%	大賣/鉅額交易
2019/11/07	5	6.72	2	6.84	6.73	3	18,185	0.02%
2019/11/05	17	6.77	5	6.78	6.73	12	18,706	0.06%
2019/11/04	10	6.70	7	6.75	6.73	3	18,606	0.02%
2019/11/01	0	0.00	2	6.52	6.50	-2	18,372	-0.01%
2019/10/31	3	6.48	1	6.49	6.48	2	18,537	0.01%
2019/10/29	0	0.00	3	6.60	6.54	-3	18,676	-0.02%
2019/10/25	0	0.00	9	6.56	6.56	-9	19,303	-0.05%
2019/10/23	5	6.69	26	6.67	6.57	-21	19,625	-0.11%
2019/10/22	0	0.00	1	6.65	6.68	-1	19,620	-0.01%
2019/10/18	200	6.56	0	0.00	6.63	200	19,439	1.03%	大買/鉅額交易
2019/10/15	2	6.46	0	0.00	6.46	2	19,542	0.01%
2019/10/14	6	6.56	0	0.00	6.52	6	19,582	0.03%
2019/10/09	0	0.00	7	6.53	6.50	-7	19,373	-0.04%
2019/10/08	8	6.42	0	0.00	6.41	8	19,070	0.04%
2019/10/07	7	6.47	0	0.00	6.46	7	19,238	0.04%
2019/10/04	6	6.48	0	0.00	6.48	6	19,232	0.03%
2019/10/03	0	0.00	40	6.40	6.42	-40	19,183	-0.21%
2019/10/02	42	6.41	0	0.00	6.39	42	19,195	0.22%
2019/10/01	2	6.42	0	0.00	6.45	2	19,429	0.01%
2019/09/27	11	6.47	0	0.00	6.40	11	19,316	0.06%
2019/09/26	8	6.67	0	0.00	6.65	8	19,035	0.04%
2019/09/25	11	6.71	4	6.71	6.69	7	19,030	0.04%
2019/09/24	6	6.83	0	0.00	6.81	6	18,963	0.03%
2019/09/20	10	7.01	14	7.00	6.93	-4	18,837	-0.02%
2019/09/19	6	6.76	0	0.00	6.76	6	17,876	0.03%
2019/09/18	0	0.00	26	6.86	6.82	-26	18,329	-0.14%
2019/09/17	0	0.00	5	6.91	6.85	-5	19,106	-0.03%
2019/09/12	3	6.86	5	6.87	6.87	-2	19,583	-0.01%
2019/09/11	18	6.83	0	0.00	6.86	18	19,568	0.09%
2019/09/10	12	6.74	0	0.00	6.80	12	19,464	0.06%
2019/09/09	1	6.89	25	6.88	6.87	-24	19,204	-0.12%
2019/09/06	1	6.92	5	6.92	6.92	-4	19,110	-0.02%
2019/09/05	3	6.84	29	6.87	6.84	-26	18,892	-0.14%
2019/09/04	51	6.90	28	6.90	6.87	23	18,593	0.12%
2019/09/03	15	6.73	6	6.72	6.70	9	18,201	0.05%
2019/09/02	2	6.72	0	0.00	6.73	2	18,129	0.01%
2019/08/30	4	6.70	25	6.78	6.70	-21	18,010	-0.12%
2019/08/29	6	6.66	47	6.61	6.64	-41	17,498	-0.23%
2019/08/28	4	6.49	40	6.48	6.47	-36	17,109	-0.21%
2019/08/27	4	6.48	7	6.48	6.47	-3	17,008	-0.02%
2019/08/26	110	6.55	272	6.51	6.63	-162	16,624	-0.97%	大買/大賣/鉅額交易
2019/08/23	0	0.00	4	6.31	6.34	-4	15,532	-0.03%
2019/08/21	200	6.28	0	0.00	6.22	200	15,165	1.32%	大買/鉅額交易
2019/08/19	0	0.00	7	6.24	6.22	-7	15,039	-0.05%
2019/08/16	1	6.09	7	6.12	6.08	-6	14,795	-0.04%
2019/08/15	5	5.91	4	5.87	5.88	1	14,517	0.01%
2019/08/14	40	6.07	0	0.00	5.98	40	14,555	0.27%
2019/08/13	10	6.01	0	0.00	6.01	10	14,566	0.07%
2019/08/12	21	6.08	7	6.25	6.08	14	14,659	0.10%
2019/08/08	57	6.25	70	6.32	6.32	-13	14,633	-0.09%
2019/08/07	11	5.84	0	0.00	5.77	11	13,978	0.08%
2019/08/05	1	6.14	0	0.00	5.99	1	14,338	0.01%
2019/08/01	17	6.54	50	6.54	6.54	-33	14,196	-0.23%
2019/07/31	2	6.58	0	0.00	6.64	2	14,184	0.01%
2019/07/30	50	6.73	2	6.72	6.61	48	14,176	0.34%
2019/07/29	0	0.00	50	6.95	6.95	-50	14,538	-0.34%
2019/07/26	6	6.81	0	0.00	6.80	6	14,257	0.04%
2019/07/25	10	6.92	0	0.00	6.91	10	14,062	0.07%
2019/07/22	0	0.00	5	6.92	6.90	-5	14,373	-0.03%
2019/07/18	15	6.94	0	0.00	6.88	15	15,365	0.10%
2019/07/17	3	7.07	7	7.08	7.06	-4	15,473	-0.03%
2019/07/16	1	6.86	0	0.00	6.86	1	15,240	0.01%
2019/07/12	1	6.84	0	0.00	6.83	1	16,124	0.01%
2019/07/11	1	6.80	19	6.88	6.90	-18	16,874	-0.11%
2019/07/08	50	6.83	10	6.83	6.76	40	21,471	0.19%
2019/07/05	10	6.80	8	6.79	6.80	2	21,866	0.01%
2019/07/04	0	0.00	30	6.65	6.67	-30	22,271	-0.13%
2019/07/02	4	6.60	0	0.00	6.62	4	23,905	0.02%
2019/07/01	15	6.66	0	0.00	6.65	15	24,321	0.06%
2019/06/26	0	0.00	20	6.55	6.58	-20	24,048	-0.08%
2019/06/25	15	6.65	0	0.00	6.52	15	24,253	0.06%
2019/06/24	22	6.56	0	0.00	6.56	22	23,653	0.09%
2019/06/21	27	6.74	0	0.00	6.69	27	22,892	0.12%
2019/06/19	0.4	6.74	0	0.00	6.75	0.4	22,239	0.00%
2019/06/17	25	6.74	0.2	6.71	6.71	24.8	22,057	0.11%
2019/05/31	0	0.00	2	6.99	6.96	-2	21,860	-0.01%
2019/05/29	15	6.73	10	6.79	6.82	5	21,741	0.02%
2019/05/22	21	6.90	0	0.00	6.89	21	21,596	0.10%
2019/05/17	17	6.94	20	6.97	6.86	-3	21,277	-0.01%
2019/05/16	5	6.96	0	0.00	6.90	5	21,168	0.02%
2019/05/14	22	7.09	0	0.00	7.07	22	20,775	0.11%
2019/05/13	5	6.91	0	0.00	6.89	5	20,399	0.02%
2019/05/10	5	7.06	5	7.08	7.06	0	20,230	0.00%
2019/05/09	15	7.06	0	0.00	7.06	15	20,315	0.07%
2019/05/08	10	7.23	0	0.00	7.24	10	20,130	0.05%
2019/05/07	0	0.00	10	7.37	7.37	-10	20,084	-0.05%
2019/05/06	136	7.38	31	7.36	7.33	105	20,029	0.52%	大買/鉅額交易
2019/05/02	0	0.00	22	8.06	7.95	-22	19,321	-0.11%
2019/04/29	30	7.94	0	0.00	7.94	30	19,116	0.16%
2019/04/26	32	8.08	0	0.00	8.03	32	18,914	0.17%
2019/04/25	9	8.07	11	8.19	8.17	-2	18,673	-0.01%
2019/04/24	0	0.00	25	8.17	8.10	-25	18,141	-0.14%
2019/04/22	20	8.19	2	8.13	8.11	18	17,296	0.10%
2019/04/19	2	8.11	9	8.11	8.22	-7	16,989	-0.04%
2019/04/18	4	8.10	0	0.00	8.08	4	16,761	0.02%
2019/04/17	34	8.36	45	8.35	8.36	-11	16,042	-0.07%
2019/04/16	58	8.43	36.6	8.29	8.22	21.4	15,284	0.14%
2019/04/15	0	0.00	53	8.19	8.30	-53	13,253	-0.40%
2019/04/12	21	7.60	16.1	7.51	7.55	4.9	11,916	0.04%
2019/04/11	8	7.16	17	7.27	7.18	-9	10,861	-0.08%
2019/04/10	17	7.20	2	7.29	7.25	15	10,400	0.14%
2019/04/09	20	7.20	29	7.23	7.19	-9	9,776	-0.09%
2019/04/08	0	0.00	13	6.97	6.98	-13	8,706	-0.15%
2019/04/03	7	6.62	10	6.62	6.63	-3	8,321	-0.04%
2019/03/29	8	6.82	0	0.00	6.82	8	8,166	0.10%
2019/03/28	11	6.77	0	0.00	6.77	11	8,454	0.13%
2019/03/27	10	7.00	0	0.00	6.97	10	8,275	0.12%
2019/03/22	10	6.94	0	0.00	6.93	10	8,364	0.12%
2019/03/19	5	6.95	0	0.00	6.92	5	8,461	0.06%
2019/03/18	0	0.00	1	6.91	6.90	-1	8,487	-0.01%
2019/03/15	1	6.91	0	0.00	6.90	1	8,563	0.01%
2019/03/14	3	6.86	0	0.00	6.86	3	8,593	0.03%
2019/02/26	1	7.01	0	0.00	7.01	1	9,258	0.01%
2019/02/22	0	0.00	12	6.97	6.95	-12	9,324	-0.13%
2019/02/18	0	0.00	5	6.78	6.76	-5	9,273	-0.05%
2019/02/15	15	6.70	0	0.00	6.71	15	9,337	0.16%
2019/02/14	10	6.82	4	6.82	6.80	6	9,319	0.06%
2019/02/13	2	6.78	0	0.00	6.81	2	9,327	0.02%
2019/02/12	4	6.72	3	6.73	6.76	1	9,323	0.01%
2019/02/11	0	0.00	3	6.83	6.81	-3	9,395	-0.03%
2019/01/30	8	6.89	0	0.00	6.85	8	9,401	0.09%
2019/01/29	0	0.00	1	7.09	7.10	-1	9,179	-0.01%
2019/01/28	1	7.04	0	0.00	7.01	1	9,123	0.01%
2019/01/25	2	7.02	0	0.00	7.08	2	9,160	0.02%
2019/01/24	0	0.00	7	7.16	7.06	-7	9,162	-0.08%
2019/01/14	11	6.81	0	0.00	6.79	11	10,099	0.11%
2019/01/09	10	7.00	0	0.00	7.04	10	10,246	0.10%
2019/01/08	7	6.93	0	0.00	6.95	7	10,281	0.07%
2019/01/07	0	0.00	9	7.16	7.09	-9	10,323	-0.09%
2018/12/28	0	0.00	8	6.99	7.04	-8	10,969	-0.07%
2018/12/27	0	0.00	15	6.90	6.89	-15	11,033	-0.14%
2018/12/26	0	0.00	32	6.67	6.70	-32	11,062	-0.29%
2018/12/25	28	6.52	0	0.00	6.48	28	11,364	0.25%
2018/12/24	15	6.63	0	0.00	6.69	15	11,319	0.13%
2018/12/22	5	6.74	0	0.00	6.73	5	11,196	0.04%
2018/12/21	24	6.72	0	0.00	6.80	24	11,297	0.21%
2018/12/20	11	6.91	0	0.00	6.87	11	11,011	0.10%
2018/12/19	10	7.00	0	0.00	7.00	10	10,936	0.09%
2018/12/18	2	7.04	0	0.00	7.06	2	10,883	0.02%
2018/12/13	5	7.12	0	0.00	7.12	5	10,896	0.05%
2018/12/11	23	7.10	0	0.00	7.11	23	10,949	0.21%
2018/12/10	3	7.11	0	0.00	7.11	3	10,934	0.03%
2018/12/06	3	7.26	0	0.00	7.23	3	10,995	0.03%
2018/12/05	5	7.41	0	0.00	7.43	5	11,440	0.04%
2018/12/04	10	7.56	0	0.00	7.55	10	11,794	0.08%
2018/12/03	0	0.00	13	7.61	7.60	-13	11,877	-0.11%
2018/11/30	6	7.41	0	0.00	7.46	6	11,793	0.05%
2018/11/28	4	7.41	0	0.00	7.40	4	11,550	0.03%
2018/11/27	5	7.35	0	0.00	7.45	5	11,455	0.04%
2018/11/26	0	0.00	4	7.41	7.40	-4	11,374	-0.04%
2018/11/22	0	0.00	11	7.34	7.33	-11	11,384	-0.10%
2018/11/21	0	0.00	13	7.24	7.24	-13	11,270	-0.12%
2018/11/19	0	0.00	3	7.14	7.15	-3	11,173	-0.03%
2018/11/16	1	7.15	11	7.18	7.15	-10	11,202	-0.09%
2018/11/15	1	7.11	0	0.00	7.10	1	11,186	0.01%
2018/11/08	1	7.27	0	0.00	7.13	1	11,687	0.01%
2018/11/07	0.9	7.04	7	7.04	7.04	-6.2	11,643	-0.05%
2018/11/06	0	0.00	5	6.99	6.95	-5	11,855	-0.04%
2018/11/02	0	0.00	2	6.99	6.99	-2	12,339	-0.02%
2018/11/01	7	6.89	2	6.94	6.92	5	12,480	0.04%
2018/10/31	0	0.00	2	6.84	6.80	-2	12,840	-0.02%
2018/10/30	6	6.67	0	0.00	6.63	6	13,144	0.05%
2018/10/29	0	0.00	5	6.64	6.61	-5	13,195	-0.04%
2018/10/26	0	0.00	5	6.55	6.55	-5	13,196	-0.04%
2018/10/25	35	6.61	0	0.00	6.60	35	13,221	0.26%
2018/10/24	4	6.96	23	6.98	6.95	-19	13,173	-0.14%
2018/10/22	3.1	7.04	6	7.05	6.95	-2.9	13,146	-0.02%
2018/10/18	3	7.07	0	0.00	7.05	3	13,046	0.02%
2018/10/16	2	7.10	26	7.13	7.05	-24	13,141	-0.18%
2018/10/15	0	0.00	10	6.97	7.00	-10	13,152	-0.08%
2018/10/12	30	6.87	13	6.97	7.00	17	13,076	0.13%
2018/10/11	5	6.72	8	6.67	6.61	-3	12,800	-0.02%
2018/10/09	5	7.25	0	0.00	7.20	5	12,305	0.04%
2018/10/05	5	7.15	6	7.15	7.15	-1	12,104	-0.01%
2018/10/04	2	7.17	22	7.22	7.23	-20	11,939	-0.17%
2018/10/03	57	7.15	0	0.00	7.13	57	11,871	0.48%
2018/10/02	4	7.31	0	0.00	7.31	4	11,714	0.03%
2018/09/28	4	7.51	0	0.00	7.53	4	12,064	0.03%
2018/09/25	1	7.54	1	7.52	7.51	0	12,652	0.00%
2018/09/21	1	7.40	0	0.00	7.45	1	12,756	0.01%
2018/09/20	6	7.49	0	0.00	7.39	6	12,786	0.05%
2018/09/19	10	7.56	0	0.00	7.55	10	12,888	0.08%
2018/09/18	8	7.60	7	7.57	7.55	1	12,984	0.01%
2018/09/14	5	7.83	0	0.00	7.88	5	13,046	0.04%
2018/09/13	0	0.00	5	7.77	7.75	-5	13,361	-0.04%
2018/09/12	10	7.89	4	7.76	7.83	6	13,476	0.04%
2018/09/11	0	0.00	33	7.78	7.89	-33	13,576	-0.24%
2018/09/10	27	7.43	11	7.76	7.28	16	13,606	0.12%
2018/09/07	21	8.01	2.7	7.98	7.93	18.3	14,714	0.12%
2018/09/06	29	8.12	0	0.00	8.11	29	14,729	0.20%
2018/09/05	3	8.22	0	0.00	8.20	3	14,781	0.02%
2018/09/03	2	8.19	0	0.00	8.18	2	15,074	0.01%
2018/08/29	0	0.00	3	8.21	8.19	-3	16,757	-0.02%
2018/08/27	10	8.20	0	0.00	8.20	10	17,409	0.06%
2018/08/24	3	8.16	0	0.00	8.15	3	17,525	0.02%
2018/08/23	10	8.20	0	0.00	8.20	10	17,666	0.06%
2018/08/22	0	0.00	5	8.19	8.19	-5	17,862	-0.03%
2018/08/17	10	8.20	0	0.00	8.20	10	18,653	0.05%
2018/08/16	10	8.13	0	0.00	8.13	10	18,692	0.05%
2018/08/15	7	8.30	0	0.00	8.25	7	19,092	0.04%
2018/08/14	5	8.44	0	0.00	8.53	5	18,960	0.03%
2018/08/13	10	8.48	4	8.41	8.45	6	19,240	0.03%
2018/08/10	10	8.76	10	8.85	8.73	0	19,143	0.00%
2018/08/09	9	9.02	4	9.05	8.91	5	19,047	0.03%
2018/08/08	10	9.37	1	9.37	9.20	9	18,889	0.05%
2018/08/07	4	9.18	13	9.21	9.24	-9	18,865	-0.05%
2018/08/06	10	9.08	27	9.08	9.03	-17	18,707	-0.09%
2018/08/02	0	0.00	5	8.77	8.76	-5	18,728	-0.03%
2018/07/31	10	8.84	2	8.89	8.93	8	19,623	0.04%
2018/07/30	4	8.82	23	8.88	8.80	-19	19,531	-0.10%
2018/07/25	7	8.69	2	8.72	8.67	5	19,426	0.03%
2018/07/24	4	8.62	0	0.00	8.62	4	19,513	0.02%
2018/07/19	6	8.58	0	0.00	8.58	6	20,017	0.03%
2018/07/18	0	0.00	3	8.63	8.65	-3	20,852	-0.01%
2018/07/17	3	8.68	0	0.00	8.71	3	21,188	0.01%
2018/07/13	0	0.00	2	8.70	8.70	-2	21,640	-0.01%
2018/07/12	0	0.00	2	8.68	8.68	-2	21,896	-0.01%
2018/07/11	10	8.66	0	0.00	8.64	10	22,267	0.04%
2018/07/10	0	0.00	10	8.74	8.72	-10	22,788	-0.04%
2018/07/09	10	8.71	31	8.87	8.90	-21	22,913	-0.09%
2018/07/06	0.2	8.45	2	8.47	8.45	-1.8	22,667	-0.01%
2018/07/05	0	0.00	11	8.51	8.35	-11	22,983	-0.05%
2018/07/04	26	9.01	1	9.00	8.95	25	23,252	0.11%
2018/07/03	0	0.00	3	8.96	8.95	-3	23,874	-0.01%
2018/06/28	22.4	9.03	0.5	9.00	9.00	21.9	23,748	0.09%
2018/06/27	11	9.16	1	9.29	9.15	10	23,673	0.04%
2018/06/26	20	9.22	0	0.00	9.22	20	23,587	0.08%
2018/06/25	3	9.37	6	9.36	9.34	-3	23,583	-0.01%
2018/06/22	14.3	9.39	105	9.46	9.33	-90.8	23,784	-0.38%	大賣/
2018/06/21	10	9.72	0	0.00	9.69	10	23,659	0.04%
2018/06/20	1	9.75	5	9.72	9.75	-4	23,820	-0.02%
2018/06/19	1	9.77	6	9.84	9.81	-5	23,979	-0.02%
2018/06/15	101	10.05	10	10.00	9.80	91	23,618	0.39%	大買/
2018/06/14	10	9.70	0	0.00	9.67	10	22,852	0.04%
2018/06/13	0	0.00	5.2	9.69	9.69	-5.2	23,541	-0.02%
2018/06/12	0	0.00	3	9.70	9.73	-3	24,042	-0.01%
2018/06/11	0	0.00	5	9.72	9.72	-5	25,466	-0.02%
2018/06/08	12	9.76	1	9.87	9.65	11	25,771	0.04%
2018/06/07	4	9.66	0	0.00	9.63	4	25,368	0.02%
2018/06/06	11	9.88	11	9.92	9.80	0	24,828	0.00%
2018/06/05	0	0.00	15	9.62	9.73	-15	24,236	-0.06%
2018/06/04	0	0.00	15	9.49	9.50	-15	24,143	-0.06%
2018/06/01	1	9.39	2	9.44	9.33	-1	23,931	0.00%
2018/05/31	5	9.36	3	9.35	9.33	2	23,889	0.01%
2018/05/30	1	9.22	1	9.31	9.23	0	23,776	0.00%
2018/05/29	4	9.40	12	9.41	9.41	-8	23,576	-0.03%
2018/05/28	5	9.19	32	9.30	9.31	-27	23,418	-0.12%
2018/05/25	4	9.05	2	9.09	9.04	2	22,963	0.01%
2018/05/23	5	9.03	15	9.08	8.96	-10	23,005	-0.04%
2018/05/22	0	0.00	4	8.79	8.80	-4	22,527	-0.02%
2018/05/21	0	0.00	2	8.81	8.77	-2	22,669	-0.01%
2018/05/18	0	0.00	1	8.73	8.66	-1	22,566	0.00%
2018/05/16	1	8.65	0	0.00	8.64	1	22,841	0.00%
2018/05/15	5	8.68	2	8.79	8.67	3	23,104	0.01%
2018/05/14	2	8.61	0	0.00	8.60	2	23,887	0.01%
2018/05/11	1	8.60	12	8.69	8.76	-11	24,032	-0.05%
2018/05/10	0	0.00	11.1	8.55	8.51	-11.1	24,054	-0.05%
2018/05/08	12	8.73	19	8.58	8.75	-7	24,343	-0.03%
2018/05/07	1	8.24	1	8.21	8.20	0	24,920	0.00%
2018/05/04	0.3	8.15	0	0.00	8.19	0.3	25,256	0.00%
2018/05/02	0	0.00	4	8.27	8.23	-4	25,765	-0.02%
2018/04/26	4	8.04	2	8.30	8.00	2	26,628	0.01%
2018/04/25	0	0.00	4	8.22	8.20	-4	26,705	-0.01%
2018/04/24	12.3	8.07	0	0.00	8.06	12.3	27,133	0.05%
2018/04/23	16	8.61	0	0.00	8.50	16	27,430	0.06%
2018/04/19	0	0.00	2	9.04	9.04	-2	28,878	-0.01%
2018/04/18	0	0.00	13	8.97	8.84	-13	28,886	-0.05%
2018/04/17	42	8.79	40	8.79	8.80	2	28,693	0.01%
2018/04/16	24	8.89	12	8.85	8.75	12	28,441	0.04%
2018/04/13	17	9.10	3	9.18	9.05	14	28,272	0.05%
2018/04/12	9	9.22	0	0.00	9.20	9	28,053	0.03%
2018/04/11	336	9.26	10	9.37	9.35	326	27,954	1.17%	大買/鉅額交易
2018/04/10	24	9.24	5	9.21	9.22	19	28,046	0.07%
2018/04/09	54.5	9.61	10	9.72	9.46	44.5	27,708	0.16%
2018/04/03	7	9.95	0	0.00	9.92	7	26,999	0.03%
2018/03/31	15	10.02	0	0.00	10.00	15	26,994	0.06%
2018/03/30	0	0.00	10	10.10	10.15	-10	27,140	-0.04%
2018/03/29	0	0.00	20	10.08	10.05	-20	27,228	-0.07%
2018/03/26	0	0.00	10	10.15	10.15	-10	27,358	-0.04%
2018/03/23	10	10.05	0	0.00	10.10	10	27,298	0.04%
2018/03/22	10	10.30	10	10.45	10.30	0	27,279	0.00%
2018/03/21	2	10.40	0	0.00	10.30	2	27,103	0.01%
2018/03/20	2	10.45	12	10.42	10.35	-10	27,130	-0.04%
2018/03/19	20	10.30	5	10.30	10.35	15	26,791	0.06%
2018/03/16	10	10.50	0	0.00	10.60	10	26,265	0.04%
2018/03/15	20	10.40	30	10.42	10.60	-10	25,961	-0.04%
2018/03/14	2	10.05	22	10.08	10.15	-20	24,901	-0.08%
2018/03/13	7	9.89	4	9.90	9.90	3	26,175	0.01%
2018/03/12	17	9.89	0	0.00	9.88	17	26,392	0.06%
2018/03/09	8	9.92	100	9.86	9.91	-92	26,654	-0.35%
2018/03/08	10	10.10	7	10.12	10.05	3	26,697	0.01%
2018/03/07	8	9.91	0	0.00	9.87	8	26,649	0.03%
2018/03/06	3	9.89	0	0.00	9.88	3	27,383	0.01%
2018/03/05	0	0.00	1	9.93	9.92	-1	28,947	0.00%
2018/03/02	0.4	9.90	0	0.00	9.94	0.4	29,154	0.00%
2018/02/27	0	0.00	4	10.00	10.05	-4	29,812	-0.01%
2018/02/26	0	0.00	3	10.05	9.98	-3	30,146	-0.01%
2018/02/23	1	10.00	0	0.00	10.00	1	30,385	0.00%
2018/02/22	4	9.99	2	10.00	10.05	2	30,855	0.01%
2018/02/21	1	10.15	0	0.00	10.10	1	31,707	0.00%
2018/02/12	11	10.05	2	10.10	10.05	9	32,517	0.03%
2018/02/08	0	0.00	10	10.00	9.95	-10	34,785	-0.03%
2018/02/07	9	9.92	0	0.00	9.87	9	34,968	0.03%
2018/02/06	13	9.80	5	9.64	9.62	8	35,483	0.02%
2018/02/01	4	10.80	1	10.95	10.70	3	37,578	0.01%
2018/01/31	0	0.00	2	10.63	10.65	-2	38,486	-0.01%
2018/01/30	23	10.91	13	10.90	10.70	10	39,457	0.03%
2018/01/29	0	0.00	10	10.75	10.80	-10	39,080	-0.03%
2018/01/26	0	0.00	30.3	10.55	10.55	-30.3	39,962	-0.08%
2018/01/25	30	10.58	0	0.00	10.55	30	41,841	0.07%
2018/01/23	0	0.00	6	10.53	10.45	-6	41,915	-0.01%
2018/01/22	10	10.85	13	10.78	10.65	-3	41,961	-0.01%
2018/01/19	0	0.00	6	10.55	10.50	-6	42,084	-0.01%
2018/01/18	3	10.52	10	10.40	10.40	-7	42,059	-0.02%
2018/01/17	2	10.85	11	10.86	10.70	-9	41,748	-0.02%
2018/01/16	34	10.58	78	10.72	10.90	-44	40,989	-0.11%
2018/01/15	0	0.00	3	10.20	10.20	-3	39,721	-0.01%
2018/01/12	5	10.11	0	0.00	10.10	5	39,993	0.01%
2018/01/10	1	9.97	0	0.00	9.97	1	41,120	0.00%
2018/01/09	6	9.98	0	0.00	10.10	6	41,218	0.01%
2018/01/08	0	0.00	10	10.10	10.10	-10	41,096	-0.02%
2018/01/05	21	10.28	0.4	10.15	10.20	20.6	41,723	0.05%
2018/01/03	11	10.05	4	10.05	10.05	7	43,108	0.02%
2018/01/02	10	10.05	10.5	10.05	10.05	-0.5	43,334	0.00%