彩晶 (6116)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
4,448張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	10.05	0	0.00	10.00	1	7,606	0.01%
2024/05/08	4	10.10	0	0.00	10.15	4	7,647	0.05%
2024/05/07	1	10.05	0	0.00	10.05	1	7,716	0.01%
2024/04/26	1	10.35	0	0.00	10.25	1	9,423	0.01%
2024/04/23	0	0.00	1	10.20	10.20	-1	9,846	-0.01%
2024/04/22	0	0.00	2	9.92	9.84	-2	9,944	-0.02%
2024/04/19	2	10.00	0	0.00	10.00	2	9,915	0.02%
2024/04/11	3	10.52	0	0.00	10.45	3	10,867	0.03%
2024/04/09	1	10.85	0	0.00	10.80	1	10,823	0.01%
2024/03/29	1	10.65	10	10.65	10.60	-9	11,246	-0.08%
2024/03/28	1	10.70	1	10.70	10.70	0	11,280	0.00%
2024/03/27	1	10.75	0	0.00	10.80	1	11,460	0.01%
2024/03/22	0	0.00	5	10.79	10.85	-5	11,506	-0.04%
2024/03/21	0	0.00	1	10.50	10.65	-1	11,401	-0.01%
2024/03/19	2	10.55	0	0.00	10.45	2	11,309	0.02%
2024/03/13	2	10.85	1	10.80	10.80	1	11,051	0.01%
2024/03/12	2	10.95	2.4	11.04	11.10	-0.4	11,019	0.00%
2024/03/05	0	0.00	7	11.10	11.10	-7	10,729	-0.07%
2024/02/23	0	0.00	2	11.70	11.65	-2	10,215	-0.02%
2024/02/19	0	0.00	1	12.05	12.05	-1	10,216	-0.01%
2024/02/16	0	0.00	1	11.75	11.85	-1	10,159	-0.01%
2024/02/15	2	11.45	0	0.00	11.45	2	10,110	0.02%
2024/02/02	0	0.00	10	11.68	11.55	-10	10,043	-0.10%
2024/02/01	10	11.55	0	0.00	11.55	10	10,070	0.10%
2024/01/31	0	0.00	5	11.85	11.80	-5	9,864	-0.05%
2024/01/30	0	0.00	11	11.95	11.85	-11	9,798	-0.11%
2024/01/29	10	12.05	0	0.00	12.00	10	9,706	0.10%
2024/01/25	10	12.20	10	12.25	12.20	0	9,523	0.00%
2024/01/24	5	12.38	30	12.42	12.30	-25	9,364	-0.27%
2024/01/23	102	12.49	70	12.52	12.25	32	8,946	0.36%	大買/
2024/01/18	1	11.65	21	11.50	11.45	-20	7,637	-0.26%
2024/01/17	20	11.35	20	11.45	11.20	0	7,402	0.00%
2024/01/16	22	11.55	0	0.00	11.55	22	7,220	0.30%
2024/01/11	1	11.80	0	0.00	11.65	1	6,945	0.01%
2024/01/10	1	11.80	0	0.00	11.75	1	6,830	0.01%
2024/01/09	2	12.03	0	0.00	11.95	2	6,738	0.03%
2024/01/08	34	12.35	44	12.29	12.30	-10	6,523	-0.15%
2024/01/05	15	11.83	1	11.75	11.85	14	5,901	0.24%
2023/12/26	0	0.00	3	11.75	11.70	-3	5,475	-0.05%
2023/12/15	0	0.00	2	11.25	11.25	-2	4,873	-0.04%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/12	1	11.20	0	0.00	11.10	1	4,833	0.02%
2023/12/11	0	0.00	3.1	11.35	11.30	-3.1	4,769	-0.06%
2023/12/01	1	11.60	2	11.50	11.35	-1	4,924	-0.02%
2023/11/17	0	0.00	2	11.40	11.40	-2	5,172	-0.04%
2023/11/10	5	11.05	0	0.00	11.00	5	5,525	0.09%
2023/11/09	1	11.10	0	0.00	11.05	1	5,644	0.02%
2023/11/07	2	11.30	0	0.00	11.30	2	5,956	0.03%
2023/11/03	0	0.00	10	11.45	11.30	-10	6,375	-0.16%
2023/11/02	10	11.30	0	0.00	11.25	10	6,505	0.15%
2023/10/31	0	0.00	7	11.30	11.05	-7	6,884	-0.10%
2023/10/30	7	11.20	0	0.00	11.20	7	7,223	0.10%
2023/10/26	0	0.00	10	11.35	11.20	-10	8,118	-0.12%
2023/10/25	10	11.50	0	0.00	11.45	10	8,468	0.12%
2023/10/04	20	11.25	0	0.00	11.35	20	13,284	0.15%
2023/09/28	22	11.55	0	0.00	11.60	22	13,827	0.16%
2023/09/01	0	0.00	1	12.30	12.30	-1	19,855	-0.01%
2023/08/25	1	12.20	0	0.00	12.20	1	21,927	0.00%
2023/08/23	5	12.20	5	12.15	12.15	0	21,968	0.00%
2023/08/22	10	12.30	10	12.40	12.15	0	21,975	0.00%
2023/08/18	7	12.25	0	0.00	12.10	7	21,676	0.03%
2023/08/16	5	12.15	0	0.00	12.10	5	21,534	0.02%
2023/08/15	2	12.60	0	0.00	12.45	2	21,389	0.01%
2023/08/11	10	12.90	5	13.08	12.80	5	21,179	0.02%
2023/08/10	5	13.25	0	0.00	13.10	5	20,977	0.02%
2023/08/09	10	13.65	0	0.00	13.60	10	20,687	0.05%
2023/08/08	0	0.00	60	13.75	13.75	-60	20,557	-0.29%
2023/08/07	0	0.00	3	13.80	13.75	-3	20,470	-0.01%
2023/08/02	3	13.70	0	0.00	13.75	3	20,127	0.01%
2023/07/31	0	0.00	5	14.25	13.90	-5	19,421	-0.03%
2023/07/28	10	13.80	30	13.95	13.90	-20	18,955	-0.11%
2023/07/27	45	13.78	21	13.71	13.90	24	18,626	0.13%
2023/07/25	0	0.00	1	13.35	13.40	-1	17,412	-0.01%
2023/07/24	1	13.50	0	0.00	13.35	1	17,258	0.01%
2023/07/18	1	13.90	40	14.28	13.95	-39	16,591	-0.24%
2023/07/17	123	14.11	104	14.25	14.20	19	16,395	0.12%	大買/大賣/
2023/07/13	0	0.00	10	13.60	13.75	-10	15,788	-0.06%
2023/07/11	10	13.40	1	13.45	13.45	9	15,327	0.06%
2023/07/10	45	13.24	0	0.00	13.05	45	15,365	0.29%
2023/07/07	1	13.10	0	0.00	13.05	1	15,357	0.01%
2023/07/06	33	13.68	23	13.62	13.40	10	15,238	0.07%
2023/07/04	2	13.55	0	0.00	13.50	2	14,765	0.01%
2023/06/29	1	13.45	4	13.63	13.25	-3	14,645	-0.02%
2023/06/28	2	13.05	0	0.00	12.90	2	14,363	0.01%
2023/06/27	2	13.25	4	13.14	12.90	-2	14,242	-0.01%
2023/06/26	11	13.84	10	13.80	13.60	1	13,768	0.01%
2023/06/21	1	14.10	41	13.94	14.05	-40	13,412	-0.30%
2023/06/20	41	13.65	20	13.85	13.60	21	12,759	0.16%
2023/06/19	56	14.05	61	13.79	13.95	-5	12,358	-0.04%
2023/06/16	0	0.00	10	13.45	13.45	-10	10,970	-0.09%
2023/06/15	10	13.20	0	0.00	13.20	10	10,558	0.09%
2023/06/14	40	13.38	0	0.00	13.30	40	10,630	0.38%
2023/06/13	0	0.00	6	13.43	13.45	-6	10,751	-0.06%
2023/06/09	1	13.05	0	0.00	13.10	1	10,551	0.01%
2023/06/07	0	0.00	10	13.55	13.40	-10	10,697	-0.09%
2023/06/06	25	13.49	0	0.00	13.25	25	10,694	0.23%
2023/06/05	50	12.81	51	13.06	13.55	-1	9,989	-0.01%
2023/05/22	20	12.40	30	12.35	12.35	-10	13,045	-0.08%
2023/05/11	10	11.90	20	11.95	11.90	-10	14,619	-0.07%
2023/05/10	0	0.00	1.6	12.12	12.15	-1.6	14,803	-0.01%
2023/05/09	10	12.20	0	0.00	12.10	10	15,012	0.07%
2023/05/05	0	0.00	20	12.20	12.15	-20	15,185	-0.13%
2023/05/04	24	12.11	0	0.00	12.10	24	15,612	0.15%
2023/05/03	0	0.00	20	12.33	12.20	-20	15,900	-0.13%
2023/05/02	20	12.45	0	0.00	12.45	20	16,463	0.12%
2023/04/28	2	12.33	0	0.00	12.20	2	16,852	0.01%
2023/04/26	0	0.00	15	12.50	12.60	-15	16,677	-0.09%
2023/04/21	0	0.00	1	13.20	13.10	-1	16,496	-0.01%
2023/04/19	0	0.00	9	12.91	12.90	-9	16,238	-0.06%
2023/04/14	2	13.20	0	0.00	13.20	2	15,818	0.01%
2023/04/13	13	12.96	0	0.00	12.95	13	15,593	0.08%
2023/04/12	10	12.85	5	12.85	13.00	5	15,450	0.03%
2023/04/11	6	12.85	0	0.00	12.85	6	15,468	0.04%
2023/04/07	5	12.90	0	0.00	12.75	5	15,372	0.03%
2023/03/31	0	0.00	7	12.81	12.75	-7	15,231	-0.05%
2023/03/30	0	0.00	3	12.60	12.70	-3	15,159	-0.02%
2023/03/29	0	0.00	1	12.65	12.70	-1	15,152	-0.01%
2023/03/27	0	0.00	2	13.00	12.90	-2	15,064	-0.01%
2023/03/23	1	12.85	0	0.00	12.90	1	15,110	0.01%
2023/03/21	1	13.00	0	0.00	13.00	1	15,093	0.01%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/14	0	0.00	12	13.25	13.10	-12	14,528	-0.08%
2023/03/13	12	13.40	0	0.00	13.40	12	14,465	0.08%
2023/03/10	2	13.05	0	0.00	13.15	2	14,305	0.01%
2023/03/09	1	13.85	0	0.00	13.50	1	13,996	0.01%
2023/03/08	15	13.80	9	13.76	13.85	6	13,832	0.04%
2023/03/07	3	13.75	2	13.80	13.75	1	13,592	0.01%
2023/03/06	0	0.00	10	13.75	14.00	-10	13,323	-0.08%
2023/03/03	33	13.02	6	13.63	13.50	27	12,114	0.22%
2023/03/01	0	0.00	1	12.65	12.65	-1	10,956	-0.01%
2023/02/23	0	0.00	10	12.96	12.85	-10	10,795	-0.09%
2023/02/21	0	0.00	8	13.45	13.35	-8	10,328	-0.08%
2023/02/20	8	13.45	0	0.00	13.40	8	10,178	0.08%
2023/02/17	0	0.00	17	12.94	13.05	-17	9,657	-0.18%
2023/02/16	10	12.50	0	0.00	12.95	10	9,286	0.11%
2023/02/09	2	12.55	0	0.00	12.50	2	8,868	0.02%
2023/02/08	1	12.70	0	0.00	12.60	1	8,880	0.01%
2023/02/02	10	12.75	0	0.00	12.85	10	8,305	0.12%
2023/01/31	0	0.00	9	12.48	12.10	-9	7,857	-0.11%
2023/01/30	0	0.00	20	12.00	11.90	-20	7,321	-0.27%
2023/01/17	2	11.25	0	0.00	11.25	2	6,962	0.03%
2023/01/10	2	11.50	0	0.00	11.50	2	7,697	0.03%
2023/01/04	0	0.00	2	11.35	11.30	-2	8,490	-0.02%
2022/12/30	1	11.30	0	0.00	11.15	1	8,881	0.01%
2022/12/05	0	0.00	6	11.56	11.50	-6	11,120	-0.05%
2022/11/30	0	0.00	1	11.40	11.40	-1	11,452	-0.01%
2022/11/28	0	0.00	1	11.35	11.25	-1	11,575	-0.01%
2022/11/15	0	0.00	1	12.05	12.05	-1	12,511	-0.01%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/27	2	11.00	0	0.00	11.75	2	14,169	0.01%
2022/10/24	0	0.00	1	11.65	11.60	-1	14,263	-0.01%
2022/10/21	1	11.90	0	0.00	11.65	1	14,234	0.01%
2022/10/19	0	0.00	2	12.25	12.30	-2	13,998	-0.01%
2022/10/17	0	0.00	9	12.05	12.10	-9	13,717	-0.07%
2022/10/14	9	12.05	10	12.00	12.05	-1	13,322	-0.01%
2022/10/11	0	0.00	5	11.90	11.95	-5	13,067	-0.04%
2022/10/07	10	12.25	0	0.00	12.25	10	12,902	0.08%
2022/10/05	1	11.95	0	0.00	11.75	1	12,474	0.01%
2022/10/04	0	0.00	2	11.35	11.35	-2	12,116	-0.02%
2022/09/29	2	11.13	0	0.00	11.25	2	12,203	0.02%
2022/09/28	0	0.00	16	11.00	10.50	-16	12,222	-0.13%
2022/09/27	16	11.06	0	0.00	11.00	16	12,164	0.13%
2022/09/26	0	0.00	1	10.65	10.65	-1	12,182	-0.01%
2022/09/22	2	11.25	0	0.00	11.10	2	12,346	0.02%
2022/09/21	20	11.45	0	0.00	11.60	20	12,244	0.16%
2022/09/19	0	0.00	2	12.10	12.05	-2	12,195	-0.02%
2022/09/08	0	0.00	2	12.18	12.25	-2	13,335	-0.01%
2022/09/07	0	0.00	4	11.55	11.80	-4	13,369	-0.03%
2022/09/05	1	12.05	0	0.00	12.00	1	13,561	0.01%
2022/09/02	1	12.00	0	0.00	11.95	1	13,521	0.01%
2022/09/01	0	0.00	13	11.80	12.00	-13	13,473	-0.10%
2022/08/31	13	12.00	23	11.91	11.95	-10	13,381	-0.07%
2022/08/29	0	0.00	10	11.30	11.45	-10	13,279	-0.08%
2022/08/26	10	11.65	0	0.00	11.65	10	13,267	0.08%
2022/08/24	0	0.00	2.7	11.43	11.50	-2.7	13,451	-0.02%
2022/08/22	1	11.70	12	11.80	11.65	-11	13,237	-0.08%
2022/08/19	609	11.60	657	11.97	12.10	-48	12,908	-0.37%	大買/大賣/
2022/08/18	0	0.00	10	11.25	11.15	-10	12,202	-0.08%
2022/08/17	10	11.10	0	0.00	11.25	10	12,130	0.08%
2022/08/11	1	10.50	0	0.00	10.45	1	11,834	0.01%
2022/08/04	0	0.00	2	10.00	10.00	-2	11,941	-0.02%
2022/08/03	3	10.38	0	0.00	10.10	3	11,891	0.03%
2022/08/02	0	0.00	1	9.70	9.71	-1	11,474	-0.01%
2022/08/01	0	0.00	1	9.87	9.86	-1	11,598	-0.01%
2022/07/29	2	9.66	0	0.00	9.76	2	11,598	0.02%
2022/07/26	0	0.00	4	10.10	10.15	-4	11,464	-0.03%
2022/07/25	0	0.00	5	10.30	10.30	-5	11,537	-0.04%
2022/07/19	0	0.00	13	10.10	10.20	-13	12,713	-0.10%
2022/07/18	33	10.16	22	10.20	10.15	11	13,027	0.08%
2022/07/13	3	10.10	0	0.00	10.10	3	13,388	0.02%
2022/07/12	3	9.82	0	0.00	9.70	3	13,356	0.02%
2022/07/08	0	0.00	13	10.10	10.35	-13	13,265	-0.10%
2022/07/07	16	10.02	2	9.83	10.00	14	13,159	0.11%
2022/07/06	5	10.10	2	9.86	9.83	3	13,198	0.02%
2022/07/01	10	9.72	0	0.00	9.65	10	13,175	0.08%
2022/06/27	4	10.50	12	10.46	10.65	-8	13,089	-0.06%
2022/06/24	10	10.40	1	10.30	10.30	9	13,110	0.07%
2022/06/22	0	0.00	14	10.70	10.00	-14	12,990	-0.11%
2022/06/21	14	10.65	0	0.00	10.65	14	12,619	0.11%
2022/06/17	5	11.60	0	0.00	11.30	5	12,419	0.04%
2022/06/16	21	12.00	0	0.00	11.75	21	12,305	0.17%
2022/06/15	0	0.00	2	13.05	13.05	-2	12,223	-0.02%
2022/06/14	0	0.00	20	13.05	13.05	-20	12,241	-0.16%
2022/06/09	10	13.40	0	0.00	13.40	10	13,040	0.08%
2022/06/07	5	13.20	0	0.00	13.20	5	13,035	0.04%
2022/06/02	0	0.00	13	12.90	12.90	-13	13,168	-0.10%
2022/06/01	14	12.95	1	12.90	12.95	13	13,306	0.10%
2022/05/30	0	0.00	1	12.50	12.50	-1	13,192	-0.01%
2022/05/19	0	0.00	11	12.47	12.55	-11	13,777	-0.08%
2022/05/18	12	12.90	0	0.00	12.85	12	13,778	0.09%
2022/05/13	0	0.00	6	12.25	12.25	-6	13,833	-0.04%
2022/05/11	0	0.00	7	12.25	12.25	-7	14,436	-0.05%
2022/05/10	5	12.60	0	0.00	12.50	5	14,697	0.03%
2022/05/05	20	13.45	11	13.49	13.35	9	15,600	0.06%
2022/05/04	0	0.00	11	13.40	13.25	-11	15,619	-0.07%
2022/05/03	11	13.45	6	13.30	13.40	5	15,778	0.03%
2022/04/28	11	13.40	11	13.35	13.35	0	16,121	0.00%
2022/04/27	1	12.60	0	0.00	12.90	1	16,718	0.01%
2022/04/26	6	13.20	0	0.00	13.05	6	16,485	0.04%
2022/04/25	5	13.03	0	0.00	13.00	5	16,194	0.03%
2022/04/22	11	13.78	0	0.00	13.60	11	15,926	0.07%
2022/04/20	0	0.00	11	14.01	14.30	-11	15,724	-0.07%
2022/04/19	2	14.00	0	0.00	13.95	2	15,608	0.01%
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/14	0	0.00	10	14.40	14.25	-10	16,090	-0.06%
2022/04/13	10	14.35	0	0.00	14.40	10	16,402	0.06%
2022/04/12	4	14.13	2	14.15	14.10	2	16,544	0.01%
2022/04/08	0	0.00	26	14.75	14.75	-26	16,709	-0.16%
2022/03/31	0	0.00	1	15.55	15.45	-1	19,343	-0.01%
2022/03/29	1	15.55	0	0.00	15.55	1	19,615	0.01%
2022/03/25	0	0.00	5	16.05	16.00	-5	20,143	-0.02%
2022/03/24	20	16.10	0	0.00	16.10	20	20,766	0.10%
2022/03/23	0	0.00	3	16.30	16.20	-3	21,741	-0.01%
2022/03/17	5	16.51	0	0.00	16.40	5	22,359	0.02%
2022/03/15	0	0.00	15	16.27	16.40	-15	23,078	-0.06%
2022/03/14	15	16.27	5	16.20	16.30	10	23,355	0.04%
2022/03/11	0	0.00	10	16.00	15.85	-10	23,983	-0.04%
2022/03/10	10	16.00	0	0.00	15.95	10	24,102	0.04%
2022/03/03	0	0.00	2	16.40	16.20	-2	24,982	-0.01%
2022/03/02	0	0.00	3	16.05	16.20	-3	25,613	-0.01%
2022/03/01	3	16.15	0	0.00	16.20	3	25,720	0.01%
2022/02/24	5	15.85	0	0.00	15.65	5	26,071	0.02%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	10	16.10	0	0.00	16.45	10	29,701	0.03%
2022/02/16	0	0.00	1	16.30	16.30	-1	30,499	0.00%
2022/02/15	0	0.00	3	16.05	16.05	-3	30,853	-0.01%
2022/02/14	3	16.12	0	0.00	16.20	3	31,207	0.01%
2022/02/11	20	17.05	0	0.00	17.00	20	31,057	0.06%
2022/02/09	1	17.70	1	17.80	17.70	0	31,685	0.00%
2022/02/08	15	16.90	32	16.78	16.85	-17	32,959	-0.05%
2022/02/07	15	16.40	0	0.00	16.60	15	33,037	0.05%
2022/01/25	2	16.05	0	0.00	16.00	2	33,890	0.01%
2022/01/24	5	16.25	0	0.00	16.45	5	34,005	0.01%
2022/01/21	1	17.00	13	16.90	16.85	-12	34,378	-0.03%
2022/01/20	25	17.23	0	0.00	17.40	25	36,213	0.07%
2022/01/17	1	16.30	5	16.60	16.70	-4	35,557	-0.01%
2022/01/12	4	16.80	0	0.00	16.75	4	36,046	0.01%
2022/01/11	4	16.93	0	0.00	16.95	4	36,378	0.01%
2022/01/07	0	0.00	8	16.54	16.55	-8	36,644	-0.02%
2022/01/04	5	17.70	0	0.00	17.65	5	36,928	0.01%
2021/12/30	0	0.00	8	18.15	18.10	-8	36,797	-0.02%
2021/12/28	3	17.90	156	18.03	17.80	-153	36,662	-0.42%	大賣/鉅額交易
2021/12/27	240	18.15	90.2	17.99	17.90	149.9	36,600	0.41%	大買/鉅額交易
2021/12/21	1	16.90	2	16.80	17.15	-1	35,657	0.00%
2021/12/20	0	0.00	8	16.85	17.15	-8	35,737	-0.02%
2021/12/17	9	16.81	19	16.91	16.90	-10	35,475	-0.03%
2021/12/16	0	0.00	10	16.70	16.50	-10	34,856	-0.03%
2021/12/15	21	16.25	16	16.35	16.35	5	34,964	0.01%
2021/12/10	10	16.25	23	16.24	16.15	-13	34,865	-0.04%
2021/12/09	24	16.69	5	16.65	16.45	19	34,599	0.05%
2021/12/08	0	0.00	28	16.42	16.40	-28	33,827	-0.08%
2021/12/07	30	16.36	11	16.30	16.35	19	33,695	0.06%
2021/12/03	15	15.81	2	16.00	15.75	13	33,168	0.04%
2021/12/02	0	0.00	14	15.69	15.55	-14	33,516	-0.04%
2021/12/01	13	15.70	3	15.60	15.65	10	34,562	0.03%
2021/11/30	1	15.35	0	0.00	15.35	1	34,801	0.00%
2021/11/29	1	15.45	1	15.15	15.30	0	34,841	0.00%
2021/11/26	11	15.51	0	0.00	15.35	11	35,024	0.03%
2021/11/24	8	16.09	0	0.00	16.15	8	35,096	0.02%
2021/11/23	2	15.95	2	16.30	16.10	0	35,572	0.00%
2021/11/22	7	16.35	53	16.41	16.20	-46	35,557	-0.13%
2021/11/19	11	16.36	20	16.50	16.25	-9	35,949	-0.03%
2021/11/18	104	16.00	60	15.80	15.95	44	35,535	0.12%	大買/
2021/11/17	10	15.25	0	0.00	15.15	10	33,954	0.03%
2021/11/15	0	0.00	14	15.15	15.15	-14	34,204	-0.04%
2021/11/12	24	14.95	10	15.15	15.15	14	34,360	0.04%
2021/11/11	12	14.85	14	14.66	14.65	-2	34,336	-0.01%
2021/11/10	0	0.00	5	15.01	14.85	-5	34,415	-0.01%
2021/11/09	0	0.00	5	15.27	15.10	-5	34,858	-0.01%
2021/11/08	20	15.40	22	15.43	15.45	-2	34,649	-0.01%
2021/11/05	817	15.25	810	15.35	15.30	7	34,789	0.02%	大買/大賣/
2021/11/04	0	0.00	48	14.45	14.45	-48	33,372	-0.14%
2021/11/03	12	14.46	10	14.50	14.50	2	35,004	0.01%
2021/11/02	7	14.15	24	14.36	14.10	-17	35,159	-0.05%
2021/11/01	1	14.00	20	14.20	14.05	-19	37,604	-0.05%
2021/10/29	40	14.14	0	0.00	14.10	40	41,173	0.10%
2021/10/28	79	14.30	28	14.26	14.00	51	41,266	0.12%
2021/10/27	7	13.74	0	0.00	13.70	7	39,546	0.02%
2021/10/26	0	0.00	17	13.70	13.55	-17	40,008	-0.04%
2021/10/25	27	13.63	10	13.75	13.65	17	40,438	0.04%
2021/10/20	5	13.85	0	0.00	13.65	5	42,833	0.01%
2021/10/19	0	0.00	1	13.95	13.85	-1	43,495	0.00%
2021/10/18	20	13.35	52	13.50	13.40	-32	44,455	-0.07%
2021/10/15	11	13.81	10	13.70	13.65	1	45,881	0.00%
2021/10/14	0	0.00	1	13.80	13.65	-1	46,426	0.00%
2021/10/13	0	0.00	8	13.75	13.65	-8	46,879	-0.02%
2021/10/06	0	0.00	2	14.65	14.50	-2	52,061	0.00%
2021/10/05	2	14.55	40	13.90	14.70	-38	53,002	-0.07%
2021/10/04	50	14.25	50	14.03	14.00	0	55,702	0.00%
2021/10/01	10	14.90	0	0.00	14.70	10	63,252	0.02%
2021/09/30	30	15.28	10	15.60	15.20	20	63,846	0.03%
2021/09/29	0	0.00	20	15.35	15.30	-20	64,336	-0.03%
2021/09/28	10	15.60	0	0.00	15.45	10	65,706	0.02%
2021/09/27	40	15.86	42	15.79	15.95	-2	69,028	0.00%
2021/09/24	22	15.63	10	15.20	15.55	12	69,663	0.02%
2021/09/23	10	15.10	30	14.97	15.25	-20	70,495	-0.03%
2021/09/22	10	14.75	0	0.00	14.75	10	72,021	0.01%
2021/09/17	20	15.18	20	15.25	15.35	0	73,524	0.00%
2021/09/15	10	15.45	0	0.00	15.35	10	76,813	0.01%
2021/09/14	10	15.55	0	0.00	15.45	10	79,008	0.01%
2021/09/13	0	0.00	21	15.72	15.70	-21	81,024	-0.03%
2021/09/10	20	15.60	21	15.80	15.70	-1	83,880	0.00%
2021/09/09	0	0.00	10	15.40	15.40	-10	89,987	-0.01%
2021/09/08	10	15.25	8	15.40	15.30	2	93,439	0.00%
2021/09/07	44	15.60	13	15.50	15.75	31	96,669	0.03%
2021/09/06	0	0.00	5	15.05	15.30	-5	97,950	-0.01%
2021/09/03	1	16.00	10	15.90	15.75	-9	99,545	-0.01%
2021/09/02	12	16.08	2	16.40	16.00	10	101,778	0.01%
2021/09/01	4	16.54	2	16.50	16.40	2	104,264	0.00%
2021/08/31	2	16.03	2	16.10	16.10	0	106,530	0.00%
2021/08/30	2	16.65	0	0.00	16.40	2	112,518	0.00%
2021/08/27	1	17.00	0	0.00	16.65	1	116,763	0.00%
2021/08/26	20	16.60	30	16.70	16.50	-10	121,604	-0.01%
2021/08/25	13	16.70	12	16.58	16.50	1	126,585	0.00%
2021/08/24	15	16.28	55	16.62	16.20	-40	134,023	-0.03%
2021/08/23	17	17.14	0	0.00	17.15	17	139,189	0.01%
2021/08/20	2	17.60	4	17.48	17.35	-2	142,840	0.00%
2021/08/19	1	18.05	16	18.53	18.00	-15	144,936	-0.01%
2021/08/18	15	18.55	7	18.31	18.75	8	147,518	0.01%
2021/08/17	26	18.57	28	18.47	18.20	-2	152,240	0.00%
2021/08/16	6	18.33	1	18.35	18.20	5	156,138	0.00%
2021/08/13	28	18.81	2	18.65	18.60	26	159,363	0.02%
2021/08/12	1	19.10	21	19.10	19.10	-20	163,069	-0.01%
2021/08/11	1	19.65	10	19.20	19.10	-9	166,411	-0.01%
2021/08/10	6	19.68	59	19.35	19.15	-53	166,244	-0.03%
2021/08/09	36	19.72	58	19.83	19.65	-22	169,040	-0.01%
2021/08/06	10	20.69	4	20.81	20.65	6	168,295	0.00%
2021/08/05	10	21.36	1	20.95	20.75	9	169,316	0.01%
2021/08/04	23	20.86	80	20.88	21.55	-57	167,750	-0.03%
2021/08/03	0	0.00	14	19.51	19.60	-14	165,072	-0.01%
2021/08/02	13	19.50	3	19.27	19.50	10	165,346	0.01%
2021/07/30	0	0.00	10	19.30	18.95	-10	166,213	-0.01%
2021/07/29	3	19.07	15	19.13	19.20	-12	167,520	-0.01%
2021/07/28	232	19.28	221	19.24	19.10	11	168,461	0.01%	大買/大賣/
2021/07/27	11	19.64	1	19.50	19.50	10	167,817	0.01%
2021/07/26	221	20.24	128	20.23	20.15	93	168,991	0.06%	大買/大賣/
2021/07/23	19	19.78	2	19.80	19.90	17	174,829	0.01%
2021/07/22	23	19.66	20	19.88	19.25	3	181,060	0.00%
2021/07/21	30	19.36	33	19.29	18.90	-3	185,351	0.00%
2021/07/20	99	20.24	97	20.18	19.95	2	188,577	0.00%
2021/07/19	3	20.22	0	0.00	20.35	3	195,515	0.00%
2021/07/16	16	20.91	19	20.83	20.70	-3	204,728	0.00%
2021/07/15	5	20.83	12	21.15	21.10	-7	207,969	0.00%
2021/07/14	39	21.16	42	20.87	20.85	-3	209,517	0.00%
2021/07/13	44	22.60	24	22.38	22.30	20	210,191	0.01%
2021/07/12	42	22.33	13	22.30	22.15	29	210,295	0.01%
2021/07/09	3,867	22.41	3,858	22.43	22.40	9	211,543	0.00%	大買/大賣/
2021/07/08	439	23.53	483	23.71	22.95	-44	213,078	-0.02%	大買/大賣/
2021/07/07	38	22.05	16	22.21	21.90	22	211,524	0.01%
2021/07/06	26	22.44	0	0.00	22.15	26	213,873	0.01%
2021/07/05	46	22.71	349	22.78	22.65	-303	216,773	-0.14%	大賣/鉅額交易
2021/07/02	905	23.07	586	22.92	22.80	319	217,536	0.15%	大買/大賣/鉅額交易
2021/07/01	11	22.09	10	22.60	21.90	1	217,824	0.00%
2021/06/30	23	21.89	82	21.94	22.10	-59	219,200	-0.03%
2021/06/29	20	22.53	15	22.33	22.00	5	220,106	0.00%
2021/06/28	40	22.84	43	22.75	23.00	-3	220,859	0.00%
2021/06/25	48	23.02	91	22.77	22.45	-43	226,567	-0.02%
2021/06/24	34	22.63	3,133	22.54	22.50	-3,099	229,600	-1.35%	大賣/鉅額交易
2021/06/23	3,130	22.49	36	22.80	22.75	3,094	230,016	1.35%	大買/鉅額交易
2021/06/22	16	22.20	46	22.48	22.05	-30	229,370	-0.01%
2021/06/21	67	22.52	41	22.62	22.40	26	229,444	0.01%
2021/06/18	102	22.86	2,132	22.74	22.30	-2,030	228,884	-0.89%	大買/大賣/鉅額交易
2021/06/17	2,116	21.59	56	21.59	22.15	2,060	224,245	0.92%	大買/鉅額交易
2021/06/16	47	20.67	26	20.72	20.15	21	221,465	0.01%
2021/06/15	39	22.03	76	22.07	21.90	-37	218,620	-0.02%
2021/06/11	81	22.43	35	22.49	22.75	46	216,927	0.02%
2021/06/10	20	21.85	11	21.91	21.85	9	214,422	0.00%
2021/06/09	538	23.75	2,515	22.55	22.40	-1,977	211,901	-0.93%	大買/大賣/鉅額交易
2021/06/08	1,552	24.01	362	23.58	23.50	1,190	209,416	0.57%	大買/大賣/鉅額交易
2021/06/07	857	25.03	73	25.21	24.20	784	207,357	0.38%	大買/鉅額交易
2021/06/04	57	24.82	11	24.73	24.60	46	201,513	0.02%
2021/06/03	22	24.28	11	24.48	24.30	11	197,393	0.01%
2021/06/02	26	24.17	24	23.95	23.90	2	192,372	0.00%
2021/06/01	120	24.46	85	24.45	24.05	35	187,830	0.02%	大買/
2021/05/31	143	22.71	208	22.60	23.40	-65	180,490	-0.04%	大買/大賣/
2021/05/28	3,665	21.49	3,822	21.28	21.30	-157	175,194	-0.09%	大買/大賣/鉅額交易
2021/05/27	381	20.58	155	20.57	20.20	226	172,741	0.13%	大買/大賣/鉅額交易
2021/05/26	15	21.02	191	21.14	20.20	-176	171,745	-0.10%	大賣/鉅額交易
2021/05/25	211	21.26	64	20.69	20.80	147	172,667	0.09%	大買/鉅額交易
2021/05/24	135	18.98	140	18.76	19.70	-5	171,172	0.00%	大買/大賣/
2021/05/21	1	19.10	6	19.67	19.20	-5	168,330	0.00%
2021/05/20	53	19.43	31	19.77	18.80	22	166,761	0.01%
2021/05/19	16	19.14	12	19.60	19.65	4	164,667	0.00%
2021/05/17	7	16.70	74	17.32	16.30	-67	163,142	-0.04%
2021/05/14	31	17.77	72	18.40	17.95	-41	160,995	-0.03%
2021/05/13	76	18.03	34	17.06	17.75	42	163,731	0.03%
2021/05/12	22	19.20	17	19.70	18.60	5	166,531	0.00%
2021/05/11	58	21.09	3	20.80	20.65	55	166,352	0.03%
2021/05/10	8	22.88	59	23.26	22.90	-51	166,427	-0.03%
2021/05/07	89	23.01	42	21.67	23.40	47	166,980	0.03%
2021/05/06	33	21.48	46	22.69	21.30	-13	166,794	-0.01%
2021/05/05	5,400	23.17	5,401	23.78	23.50	-1	166,123	0.00%	大買/大賣/
2021/05/04	18	24.12	63	23.67	23.65	-45	166,468	-0.03%
2021/05/03	40	26.51	17	26.76	26.25	23	166,838	0.01%
2021/04/29	69	29.42	226	29.67	29.15	-157	165,710	-0.09%	大賣/鉅額交易
2021/04/28	903	28.76	765.9	28.67	28.85	137.1	160,333	0.09%	大買/大賣/鉅額交易
2021/04/27	317	26.44	371	26.17	26.25	-54	154,945	-0.03%	大買/大賣/
2021/04/26	17	24.16	367.8	24.40	24.20	-350.8	150,596	-0.23%	大賣/鉅額交易
2021/04/23	383	23.78	111	23.21	23.95	272	146,878	0.19%	大買/大賣/鉅額交易
2021/04/22	114	22.83	61	22.83	22.50	53	140,627	0.04%	大買/
2021/04/21	7	20.38	274	19.63	21.15	-267	131,819	-0.20%	大賣/鉅額交易
2021/04/20	275	19.29	44	18.91	19.25	231	130,292	0.18%	大買/鉅額交易
2021/04/19	104	18.82	36	18.93	18.90	68	129,559	0.05%	大買/
2021/04/16	32	18.34	18	18.40	18.60	14	127,514	0.01%
2021/04/15	33	18.34	69	18.40	18.20	-36	126,478	-0.03%
2021/04/14	416	17.77	369	17.63	18.30	47	124,728	0.04%	大買/大賣/
2021/04/13	87	18.78	44	18.89	18.55	43	121,260	0.04%
2021/04/12	310	18.73	348	18.73	18.85	-38	115,421	-0.03%	大買/大賣/
2021/04/09	67	17.10	62	17.07	17.15	5	112,717	0.00%
2021/04/08	34	16.51	285.1	16.49	16.50	-251.1	110,854	-0.23%	大賣/鉅額交易
2021/04/07	564	16.12	311	16.07	16.40	253	109,735	0.23%	大買/大賣/鉅額交易
2021/04/06	52	15.80	30	16.18	15.65	22	108,193	0.02%
2021/04/01	27	15.55	0	0.00	15.70	27	107,678	0.03%
2021/03/31	71	15.46	77	15.48	15.40	-6	106,907	-0.01%
2021/03/30	43	15.29	52.1	15.43	15.65	-9.1	105,416	-0.01%
2021/03/29	46	14.57	56	14.75	15.15	-10	98,553	-0.01%
2021/03/26	22	13.83	43	13.81	13.80	-21	95,196	-0.02%
2021/03/25	42	13.75	185	13.71	13.45	-143	94,588	-0.15%	大賣/鉅額交易
2021/03/24	208	13.56	88	13.52	13.65	120	93,874	0.13%	大買/鉅額交易
2021/03/23	60	13.31	353	13.44	13.20	-293	92,716	-0.32%	大賣/鉅額交易
2021/03/22	373	13.16	35	13.05	13.25	338	91,335	0.37%	大買/鉅額交易
2021/03/19	22	12.63	0	0.00	12.70	22	91,556	0.02%
2021/03/18	0	0.00	3	12.95	12.85	-3	94,542	0.00%
2021/03/16	0	0.00	10	12.80	12.70	-10	99,621	-0.01%
2021/03/15	0	0.00	10	12.65	12.65	-10	102,359	-0.01%
2021/03/12	11	12.85	0	0.00	12.80	11	104,727	0.01%
2021/03/11	22	12.85	21	12.82	12.85	1	111,263	0.00%
2021/03/10	37	12.69	50	12.60	12.60	-13	117,133	-0.01%
2021/03/09	10	12.30	3	12.20	12.35	7	119,843	0.01%
2021/03/08	1	12.40	11	12.50	12.20	-10	123,503	-0.01%
2021/03/05	29	12.32	10	12.30	12.25	19	128,008	0.01%
2021/03/04	22	12.70	10	12.70	12.60	12	129,789	0.01%
2021/03/03	10	12.60	10	12.70	12.90	0	129,956	0.00%
2021/03/02	14	12.92	0	0.00	12.65	14	129,753	0.01%
2021/02/26	10	13.40	8	13.25	13.20	2	129,022	0.00%
2021/02/25	53	13.79	53	13.85	13.70	0	127,918	0.00%
2021/02/24	51	13.85	17	13.89	13.40	34	124,477	0.03%
2021/02/23	12	13.26	23	13.28	13.40	-11	121,039	-0.01%
2021/02/22	59	13.29	21	13.35	13.25	38	120,120	0.03%
2021/02/19	58	13.09	51	13.00	13.00	7	118,117	0.01%
2021/02/17	2	12.75	0	0.00	12.75	2	115,120	0.00%
2021/02/05	28	12.86	0	0.00	12.85	28	114,076	0.02%
2021/02/04	192	12.89	571	13.04	13.00	-379	113,295	-0.33%	大買/大賣/鉅額交易
2021/02/03	421	13.15	32	12.95	13.05	389	110,178	0.35%	大買/鉅額交易
2021/02/02	0	0.00	33	12.51	12.40	-33	106,475	-0.03%
2021/02/01	51	12.40	36	12.30	12.30	15	105,949	0.01%
2021/01/29	38	12.19	23	12.20	12.10	15	107,088	0.01%
2021/01/28	1	11.70	0	0.00	11.85	1	106,842	0.00%
2021/01/27	3	12.13	0	0.00	12.10	3	107,419	0.00%
2021/01/26	6	12.85	38	12.81	12.45	-32	107,066	-0.03%
2021/01/25	38	12.58	17	12.45	12.60	21	105,774	0.02%
2021/01/22	17	12.40	1	12.25	12.40	16	105,871	0.02%
2021/01/21	2	12.50	2	12.25	12.20	0	107,119	0.00%
2021/01/20	0	0.00	10	12.65	11.95	-10	107,216	-0.01%
2021/01/19	10	12.65	1	12.60	12.40	9	108,780	0.01%
2021/01/18	42	12.27	43	12.10	12.10	-1	112,161	0.00%
2021/01/15	4	12.38	12	12.33	12.35	-8	111,455	-0.01%
2021/01/14	0	0.00	21.3	12.75	12.70	-21.3	110,046	-0.02%
2021/01/13	55	12.80	42	12.81	12.60	13	109,478	0.01%
2021/01/12	9	12.54	18	12.37	12.10	-9	106,865	-0.01%
2021/01/11	20	12.29	18	12.38	12.35	2	105,194	0.00%
2021/01/08	0	0.00	1	11.80	11.95	-1	104,587	0.00%
2021/01/07	1	12.25	0	0.00	12.05	1	104,360	0.00%
2021/01/06	1	11.80	2	11.85	11.80	-1	104,398	0.00%
2021/01/05	13	12.14	0	0.00	12.15	13	103,615	0.01%
2021/01/04	20	12.40	1	12.40	12.35	19	103,539	0.02%
2020/12/31	5.3	12.58	1	12.30	12.30	4.3	103,244	0.00%
2020/12/30	14	12.75	13	12.83	12.80	1	102,074	0.00%
2020/12/29	6	13.30	23	13.46	13.25	-17	101,536	-0.02%
2020/12/28	37	13.07	42	13.10	13.15	-5	100,354	0.00%
2020/12/25	7	12.78	24	12.82	12.80	-17	98,475	-0.02%
2020/12/24	220	12.79	217	12.74	12.60	3	97,383	0.00%	大買/大賣/
2020/12/23	22	12.44	40	12.47	12.35	-18	96,554	-0.02%
2020/12/22	45	12.81	168	12.66	12.35	-123	96,480	-0.13%	大賣/鉅額交易
2020/12/21	157	12.56	45	12.29	12.55	112	95,975	0.12%	大買/鉅額交易
2020/12/18	3,000	12.69	3,451	12.72	12.60	-451	94,785	-0.48%	大買/大賣/鉅額交易
2020/12/17	5,671	13.00	5,206	12.97	12.95	465	94,170	0.49%	大買/大賣/鉅額交易
2020/12/16	10	12.75	16	12.85	12.85	-6	93,799	-0.01%
2020/12/15	35	13.20	180	13.06	12.65	-145	92,965	-0.16%	大賣/鉅額交易
2020/12/14	146	13.24	142	13.26	13.20	4	91,334	0.00%	大買/大賣/
2020/12/11	139	13.02	20	13.26	12.95	119	88,457	0.13%	大買/鉅額交易
2020/12/10	73	13.38	251	13.30	13.25	-178	86,829	-0.20%	大賣/鉅額交易
2020/12/09	201	13.20	17	13.02	13.20	184	84,724	0.22%	大買/鉅額交易
2020/12/08	2	12.80	9	12.89	12.80	-7	87,771	-0.01%
2020/12/07	419	13.25	415	12.80	12.60	4	89,206	0.00%	大買/大賣/
2020/12/04	7,158	12.00	7,127	12.03	12.50	31	83,370	0.04%	大買/大賣/
2020/12/03	22	11.61	117	11.82	11.45	-95	77,395	-0.12%	大賣/
2020/12/02	151	11.31	41.6	11.31	11.50	109.4	75,026	0.15%	大買/鉅額交易
2020/12/01	59	10.53	76	10.55	10.80	-17	73,886	-0.02%
2020/11/30	25	10.13	35	10.11	10.05	-10	72,835	-0.01%
2020/11/27	48	9.87	22	9.81	9.83	26	70,966	0.04%
2020/11/26	55	9.76	7	9.73	9.74	48	70,438	0.07%
2020/11/25	0	0.00	13	9.73	9.63	-13	70,341	-0.02%
2020/11/24	51	9.56	330	9.57	9.54	-279	70,215	-0.40%	大賣/鉅額交易
2020/11/23	299	9.55	29	9.46	9.47	270	72,278	0.37%	大買/鉅額交易
2020/11/20	2	9.48	0	0.00	9.38	2	72,252	0.00%
2020/11/19	8	9.50	20	9.52	9.50	-12	73,259	-0.02%
2020/11/17	7	9.28	4	9.28	9.30	3	73,967	0.00%
2020/11/16	2	9.39	20	9.51	9.38	-18	75,325	-0.02%
2020/11/13	27	9.39	0	0.00	9.37	27	76,720	0.04%
2020/11/12	16	9.40	1	9.25	9.22	15	77,574	0.02%
2020/11/11	0	0.00	8	9.46	9.36	-8	78,530	-0.01%
2020/11/10	2	9.57	0	0.00	9.52	2	80,040	0.00%
2020/11/09	0	0.00	4	9.65	9.59	-4	79,424	-0.01%
2020/11/06	16	9.65	5	9.84	9.52	11	79,035	0.01%
2020/11/05	8	9.61	10	9.61	9.60	-2	77,032	0.00%
2020/11/04	14	9.51	40	9.48	9.49	-26	76,316	-0.03%
2020/11/03	23	9.41	2	9.35	9.40	21	75,541	0.03%
2020/11/02	2	9.17	4	9.18	9.22	-2	76,211	0.00%
2020/10/30	13	9.46	36	9.31	9.15	-23	78,505	-0.03%
2020/10/29	58	9.52	45	9.53	9.51	13	79,248	0.02%
2020/10/28	1	9.40	245	9.60	9.40	-244	77,512	-0.31%	大賣/鉅額交易
2020/10/27	17	9.70	0	0.00	9.65	17	76,397	0.02%
2020/10/26	264	10.07	91	9.73	10.15	173	73,390	0.24%	大買/鉅額交易
2020/10/23	27	9.27	100	9.20	9.28	-73	68,808	-0.11%
2020/10/22	0	0.00	10	9.11	9.11	-10	68,779	-0.01%
2020/10/21	40	9.20	33	9.25	9.10	7	69,125	0.01%
2020/10/20	0	0.00	2	9.09	9.07	-2	69,427	0.00%
2020/10/19	10	9.17	30	9.13	9.09	-20	71,893	-0.03%
2020/10/16	15	8.91	0	0.00	8.98	15	73,994	0.02%
2020/10/14	3	9.34	3	9.25	9.11	0	74,511	0.00%
2020/10/13	0	0.00	52	9.10	9.10	-52	73,837	-0.07%
2020/10/12	15	9.03	5	9.03	9.01	10	73,373	0.01%
2020/10/07	7	8.93	189	8.93	9.02	-182	72,659	-0.25%	大賣/鉅額交易
2020/10/06	184	8.97	10	9.07	9.02	174	72,111	0.24%	大買/鉅額交易
2020/10/05	10	8.82	10	8.84	8.75	0	71,536	0.00%
2020/09/29	10	8.33	32	8.29	8.27	-22	70,393	-0.03%
2020/09/25	20	8.18	1	8.12	8.13	19	70,769	0.03%
2020/09/24	12	8.64	10	8.47	8.40	2	70,084	0.00%
2020/09/23	1	8.94	0	0.00	8.90	1	69,144	0.00%
2020/09/21	0	0.00	16	9.14	9.02	-16	68,398	-0.02%
2020/09/18	0	0.00	106	8.99	9.04	-106	67,737	-0.16%	大賣/鉅額交易
2020/09/17	171	9.04	65	9.05	9.04	106	67,579	0.16%	大買/鉅額交易
2020/09/16	0	0.00	1	8.94	8.89	-1	67,249	0.00%
2020/09/15	36	9.09	1	9.13	9.05	35	66,450	0.05%
2020/09/14	43	9.24	38	9.18	9.16	5	65,823	0.01%
2020/09/11	74	9.67	45	9.80	9.37	29	64,872	0.04%
2020/09/10	13	9.40	251	9.35	9.69	-238	59,009	-0.40%	大賣/鉅額交易
2020/09/09	211	8.79	10	8.72	8.81	201	55,050	0.37%	大買/鉅額交易
2020/09/07	5	8.76	13	8.80	8.62	-8	53,593	-0.01%
2020/09/04	55	8.76	57	8.77	8.75	-2	53,054	0.00%
2020/09/03	84	8.79	69	8.75	8.95	15	50,714	0.03%
2020/09/02	10	8.23	25	8.25	8.26	-15	47,165	-0.03%
2020/09/01	25	8.20	90	8.10	8.22	-65	47,060	-0.14%
2020/08/31	5	8.19	85	8.14	8.04	-80	46,996	-0.17%
2020/08/28	27	8.09	25	8.08	8.06	2	46,982	0.00%
2020/08/27	93	8.19	84	8.21	8.20	9	47,495	0.02%
2020/08/26	0	0.00	10	8.01	7.95	-10	44,841	-0.02%
2020/08/25	1	7.97	0	0.00	7.92	1	44,419	0.00%
2020/08/24	20	7.99	20	7.83	7.83	0	43,148	0.00%
2020/08/21	152	7.97	24	7.90	7.86	128	42,790	0.30%	大買/鉅額交易
2020/08/20	42	8.12	202	8.04	7.89	-160	41,796	-0.38%	大賣/鉅額交易
2020/08/19	409	8.41	239	8.39	8.43	170	40,109	0.42%	大買/大賣/鉅額交易
2020/08/17	135	8.33	230.1	8.21	8.20	-95.1	37,205	-0.26%	大買/大賣/
2020/08/14	313	8.12	103	7.97	8.30	210	35,660	0.59%	大買/大賣/鉅額交易
2020/08/11	0	0.00	8	7.76	7.66	-8	33,033	-0.02%
2020/08/10	15	7.72	8	7.71	7.71	7	32,763	0.02%
2020/08/07	20	7.83	370	7.88	7.72	-350	32,445	-1.08%	大賣/鉅額交易
2020/08/06	0	0.00	101	8.08	8.00	-101	31,654	-0.32%	大賣/鉅額交易
2020/08/05	97	7.95	12	7.98	8.01	85	30,288	0.28%
2020/08/04	1	7.67	54	7.66	7.67	-53	27,915	-0.19%
2020/08/03	14	7.00	13	7.04	6.98	1	25,929	0.00%
2020/07/31	20	7.04	26	7.12	6.92	-6	25,913	-0.02%
2020/07/30	20	7.03	0	0.00	7.03	20	25,525	0.08%
2020/07/29	12	6.79	11	6.76	6.77	1	25,209	0.00%
2020/07/24	156	7.34	129	7.33	7.17	27	24,487	0.11%	大買/大賣/
2020/07/23	71	7.93	1,986	7.76	7.62	-1,915	23,626	-8.11%	大賣/鉅額交易
2020/07/22	2,293	7.62	335	7.59	7.70	1,958	21,353	9.17%	大買/大賣/鉅額交易
2020/07/21	30	7.01	30	6.95	7.00	0	19,001	0.00%
2020/07/15	0	0.00	2.2	6.59	6.52	-2.2	18,305	-0.01%
2020/07/14	10	6.56	10	6.53	6.53	0	20,709	0.00%
2020/07/13	10	6.59	10	6.63	6.62	0	20,849	0.00%
2020/07/10	14	6.60	14	6.55	6.50	0	20,971	0.00%
2020/07/09	10	6.74	16	6.68	6.67	-6	20,946	-0.03%
2020/07/08	5	6.67	5	6.71	6.73	0	21,034	0.00%
2020/07/07	30	6.66	8	6.68	6.66	22	21,059	0.10%
2020/07/06	40	6.65	40	6.80	6.68	0	21,020	0.00%
2020/07/03	0	0.00	20	6.55	6.49	-20	20,533	-0.10%
2020/07/02	20	6.54	20	6.56	6.55	0	20,708	0.00%
2020/06/29	0	0.00	10	6.54	6.55	-10	21,766	-0.05%
2020/06/24	5	6.63	0	0.00	6.61	5	21,797	0.02%
2020/06/23	0	0.00	5	6.65	6.61	-5	21,947	-0.02%
2020/06/22	0	0.00	15	6.59	6.52	-15	21,870	-0.07%
2020/06/19	36	6.70	16	6.60	6.55	20	22,019	0.09%
2020/06/18	0	0.00	2	6.66	6.61	-2	21,905	-0.01%
2020/06/15	9	6.35	9	6.25	6.25	0	22,250	0.00%
2020/06/12	5	6.24	6	6.30	6.33	-1	22,344	0.00%
2020/06/11	20	6.67	30	6.67	6.41	-10	22,477	-0.04%
2020/06/10	21	6.61	10	6.68	6.60	11	22,375	0.05%
2020/06/09	10	6.61	10	6.53	6.50	0	22,356	0.00%
2020/06/08	26	6.56	26	6.53	6.51	0	22,518	0.00%
2020/06/05	65	6.42	60	6.44	6.44	5	22,099	0.02%
2020/06/04	0	0.00	63	6.48	6.29	-63	21,715	-0.29%
2020/06/03	155	6.29	95	6.37	6.44	60	21,271	0.28%	大買/
2020/06/02	3	6.03	2	6.04	6.05	1	19,999	0.01%
2020/05/29	0	0.00	4	5.96	5.90	-4	20,127	-0.02%
2020/05/28	0	0.00	4	6.01	5.94	-4	20,476	-0.02%
2020/05/27	4	5.96	0	0.00	5.98	4	20,655	0.02%
2020/05/26	0	0.00	3	5.91	5.95	-3	20,958	-0.01%
2020/05/21	3	6.04	0	0.00	6.01	3	21,345	0.01%
2020/05/20	6	6.04	0	0.00	6.00	6	21,384	0.03%
2020/05/12	14	6.27	24	6.27	6.24	-10	21,921	-0.05%
2020/05/11	30	6.38	20	6.45	6.30	10	21,887	0.05%
2020/05/08	0	0.00	10	6.30	6.29	-10	21,617	-0.05%
2020/05/07	10	6.25	0	0.00	6.28	10	21,867	0.05%
2020/05/04	0	0.00	10	6.19	6.19	-10	22,477	-0.04%
2020/04/29	0	0.00	1	6.30	6.26	-1	23,607	0.00%
2020/04/28	1	6.26	25	6.29	6.20	-24	24,198	-0.10%
2020/04/27	25	6.18	2	6.31	6.24	23	25,148	0.09%
2020/04/23	0	0.00	2	6.11	6.09	-2	27,048	-0.01%
2020/04/21	50	6.21	1	6.02	6.02	49	27,247	0.18%
2020/04/20	0	0.00	10	6.18	6.13	-10	27,460	-0.04%
2020/04/17	21	6.55	11	6.21	6.20	10	28,226	0.04%
2020/04/09	0	0.00	2	5.81	5.81	-2	26,787	-0.01%
2020/04/08	25	5.78	25	5.78	5.80	0	26,770	0.00%
2020/04/06	0	0.00	11	5.66	5.64	-11	26,630	-0.04%
2020/04/01	31	5.66	0	0.00	5.68	31	26,499	0.12%
2020/03/31	0	0.00	10	5.29	5.18	-10	25,958	-0.04%
2020/03/30	12	5.15	1	5.13	5.23	11	26,992	0.04%
2020/03/24	1	5.08	0	0.00	4.94	1	28,221	0.00%
2020/03/23	2	4.87	0	0.00	4.86	2	28,658	0.01%
2020/03/18	0	0.00	94	5.39	5.17	-94	31,962	-0.29%
2020/03/17	0	0.00	33	5.37	5.29	-33	32,560	-0.10%
2020/03/16	94	5.84	3	5.74	5.49	91	33,784	0.27%
2020/03/13	2	5.53	102	5.52	5.86	-100	36,065	-0.28%	大賣/
2020/03/12	0	0.00	20	6.11	6.06	-20	37,130	-0.05%
2020/03/11	80	6.87	30	6.87	6.68	50	36,712	0.14%
2020/03/10	32	6.88	0	0.00	6.88	32	36,595	0.09%
2020/03/06	0	0.00	2	6.95	6.98	-2	36,555	-0.01%
2020/03/05	2	7.08	0	0.00	7.05	2	37,061	0.01%
2020/03/04	0	0.00	20	6.90	7.03	-20	37,764	-0.05%
2020/03/03	20	6.96	1	6.97	6.94	19	37,815	0.05%
2020/03/02	55	6.78	5	6.78	6.72	50	38,050	0.13%
2020/02/27	0	0.00	5	6.61	6.59	-5	37,861	-0.01%
2020/02/26	0	0.00	20.1	6.94	6.88	-20.1	37,698	-0.05%
2020/02/25	21	6.94	20	6.89	6.97	1	37,531	0.00%
2020/02/21	1	7.10	0	0.00	7.10	1	37,189	0.00%
2020/02/19	50	7.19	30	7.20	7.20	20	37,098	0.05%
2020/02/17	1	7.03	0	0.00	7.05	1	37,072	0.00%
2020/02/13	0	0.00	13	7.46	7.31	-13	36,743	-0.04%
2020/02/12	1	7.46	0	0.00	7.48	1	36,705	0.00%
2020/02/11	11	7.53	10	7.53	7.48	1	36,739	0.00%
2020/02/10	1	7.51	100	7.54	7.50	-99	36,769	-0.27%
2020/02/07	0	0.00	30	7.57	7.51	-30	36,677	-0.08%
2020/02/05	20	7.73	30	7.71	7.59	-10	37,075	-0.03%
2020/02/04	1	7.71	8	7.64	7.64	-7	36,723	-0.02%
2020/02/03	35	7.47	130	7.65	7.62	-95	36,309	-0.26%	大賣/
2020/01/31	0	0.00	164	7.35	7.50	-164	35,306	-0.46%	大賣/鉅額交易
2020/01/30	50	7.56	51	7.56	7.55	-1	34,571	0.00%
2020/01/20	282	8.48	316	8.51	8.38	-34	33,423	-0.10%	大買/大賣/
2020/01/16	0	0.00	2	8.11	8.11	-2	31,126	-0.01%
2020/01/15	0	0.00	5	8.09	8.11	-5	31,064	-0.02%
2020/01/14	0	0.00	106	8.17	8.12	-106	30,873	-0.34%	大賣/鉅額交易
2020/01/13	110	8.19	45	8.18	8.14	65	30,454	0.21%	大買/
2020/01/10	0	0.00	2	7.85	7.85	-2	29,976	-0.01%
2020/01/08	35	7.77	60	7.84	7.81	-25	29,742	-0.08%
2020/01/07	10	7.84	0	0.00	7.84	10	29,419	0.03%
2019/12/31	0	0.00	5	8.13	8.09	-5	28,571	-0.02%
2019/12/30	0	0.00	10	8.08	8.09	-10	28,388	-0.04%
2019/12/27	20	8.16	30	8.12	8.09	-10	28,294	-0.04%
2019/12/26	0	0.00	40	8.06	8.06	-40	28,025	-0.14%
2019/12/25	224	8.18	114	8.19	8.09	110	27,904	0.39%	大買/大賣/鉅額交易
2019/12/24	0	0.00	22	7.94	7.95	-22	27,107	-0.08%
2019/12/20	1	7.95	50	7.94	7.95	-49	27,025	-0.18%
2019/12/19	100	8.02	100	7.89	7.85	0	26,617	0.00%
2019/12/18	0	0.00	45	8.13	8.10	-45	25,626	-0.18%
2019/12/17	149	8.10	70	8.06	8.07	79	25,955	0.30%	大買/
2019/12/16	130	8.08	317	8.10	8.21	-187	25,081	-0.75%	大買/大賣/鉅額交易
2019/12/13	368	7.92	196	7.95	7.97	172	23,446	0.73%	大買/大賣/鉅額交易
2019/12/12	52	7.65	51	7.69	7.69	1	21,940	0.00%
2019/12/11	120	7.72	70	7.63	7.67	50	21,286	0.23%	大買/
2019/12/10	612	7.56	631	7.60	7.61	-19	19,895	-0.10%	大買/大賣/
2019/12/09	141	6.94	136	6.97	7.00	5	17,308	0.03%	大買/大賣/
2019/12/04	50	6.72	43	6.75	6.76	7	16,171	0.04%
2019/12/03	30	6.68	13	6.70	6.73	17	16,323	0.10%
2019/12/02	138	6.80	182	6.76	6.75	-44	16,617	-0.26%	大買/大賣/
2019/11/29	1	6.86	9	6.83	6.87	-8	16,172	-0.05%
2019/11/28	17	6.69	20	6.75	6.71	-3	15,527	-0.02%
2019/11/27	44	6.70	20	6.77	6.69	24	15,853	0.15%
2019/11/26	0	0.00	15	6.61	6.52	-15	15,658	-0.10%
2019/11/25	22	6.55	46	6.54	6.56	-24	15,643	-0.15%
2019/11/21	1	6.41	0	0.00	6.42	1	17,061	0.01%
2019/11/20	0	0.00	80	6.46	6.47	-80	17,460	-0.46%
2019/11/15	40	6.51	40	6.52	6.45	0	17,850	0.00%
2019/11/13	15	6.39	0	0.00	6.39	15	18,322	0.08%
2019/11/11	30	6.50	0	0.00	6.47	30	18,280	0.16%
2019/11/08	50	6.82	0	0.00	6.67	50	18,110	0.28%
2019/11/07	20	6.84	20	6.82	6.73	0	18,185	0.00%
2019/11/06	50	6.73	2	6.78	6.74	48	18,870	0.25%
2019/11/05	0	0.00	60	6.79	6.73	-60	18,706	-0.32%
2019/11/04	513	6.77	487	6.78	6.73	26	18,606	0.14%	大買/大賣/
2019/11/01	50	6.54	0	0.00	6.50	50	18,372	0.27%
2019/10/31	26	6.49	0	0.00	6.48	26	18,537	0.14%
2019/10/29	0	0.00	1	6.60	6.54	-1	18,676	-0.01%
2019/10/25	20	6.57	0	0.00	6.56	20	19,303	0.10%
2019/10/23	25	6.59	0	0.00	6.57	25	19,625	0.13%
2019/10/22	0	0.00	15	6.68	6.68	-15	19,620	-0.08%
2019/10/18	10	6.59	10	6.63	6.63	0	19,439	0.00%
2019/10/16	0	0.00	3	6.53	6.52	-3	19,131	-0.02%
2019/10/15	1	6.47	90	6.46	6.46	-89	19,542	-0.46%
2019/10/14	50	6.53	0	0.00	6.52	50	19,582	0.26%
2019/10/09	20	6.57	0	0.00	6.50	20	19,373	0.10%
2019/10/04	25	6.44	0	0.00	6.48	25	19,232	0.13%
2019/10/03	25	6.41	20	6.42	6.42	5	19,183	0.03%
2019/10/02	17	6.41	0	0.00	6.39	17	19,195	0.09%
2019/10/01	17.6	6.44	0	0.00	6.45	17.6	19,429	0.09%
2019/09/27	85	6.56	0	0.00	6.40	85	19,316	0.44%
2019/09/26	15	6.68	0	0.00	6.65	15	19,035	0.08%
2019/09/25	400	6.74	0	0.00	6.69	400	19,030	2.10%	大買/鉅額交易
2019/09/24	151	6.84	0	0.00	6.81	151	18,963	0.80%	大買/鉅額交易
2019/09/20	255	6.98	315	6.99	6.93	-60	18,837	-0.32%	大買/大賣/
2019/09/17	0	0.00	50	6.86	6.85	-50	19,106	-0.26%
2019/09/16	579	6.92	579	6.91	6.90	0	19,678	0.00%	大買/大賣/
2019/09/12	100	6.86	0	0.00	6.87	100	19,583	0.51%
2019/09/10	20	6.83	30	6.76	6.80	-10	19,464	-0.05%
2019/09/09	0	0.00	2	6.88	6.87	-2	19,204	-0.01%
2019/09/05	0.2	6.80	5	6.86	6.84	-4.8	18,892	-0.03%
2019/09/04	70	6.87	15	6.88	6.87	55	18,593	0.30%
2019/09/03	0	0.00	50	6.70	6.70	-50	18,201	-0.27%
2019/08/30	32	6.77	33	6.76	6.70	-1	18,010	-0.01%
2019/08/27	21	6.51	320	6.51	6.47	-299	17,008	-1.76%	大賣/鉅額交易
2019/08/26	222	6.61	56	6.44	6.63	166	16,624	1.00%	大買/鉅額交易
2019/08/23	75	6.27	25	6.34	6.34	50	15,532	0.32%
2019/08/20	20	6.22	0	0.00	6.14	20	15,103	0.13%
2019/08/19	80	6.20	100	6.15	6.22	-20	15,039	-0.13%
2019/08/16	115	6.11	25	6.12	6.08	90	14,795	0.61%	大買/
2019/08/12	20	6.11	25	6.17	6.08	-5	14,659	-0.03%
2019/08/08	2,625	6.31	2,600	6.30	6.32	25	14,633	0.17%	大買/大賣/
2019/08/06	20	5.78	0	0.00	5.87	20	14,341	0.14%
2019/08/02	3	6.40	0	0.00	6.31	3	14,207	0.02%
2019/07/31	0	0.00	5	6.63	6.64	-5	14,184	-0.04%
2019/07/30	20	6.75	20	6.64	6.61	0	14,176	0.00%
2019/07/29	50	6.84	14	6.91	6.95	36	14,538	0.25%
2019/07/26	17.3	6.80	0	0.00	6.80	17.3	14,257	0.12%
2019/07/25	3	6.92	0	0.00	6.91	3	14,062	0.02%
2019/07/24	0	0.00	2	6.97	6.96	-2	14,087	-0.01%
2019/07/23	2	6.89	0	0.00	6.92	2	14,179	0.01%
2019/07/22	1.8	6.89	0	0.00	6.90	1.8	14,373	0.01%
2019/07/19	1	6.89	0	0.00	6.89	1	14,872	0.01%
2019/07/18	21	7.00	22	6.90	6.88	-1	15,365	-0.01%
2019/07/17	380	7.04	390	7.09	7.06	-10	15,473	-0.06%	大買/大賣/
2019/07/15	2	6.79	0	0.00	6.79	2	15,370	0.01%
2019/07/11	0	0.00	3	6.87	6.90	-3	16,874	-0.02%
2019/07/10	1	6.74	0	0.00	6.73	1	18,928	0.01%
2019/07/09	3	6.72	0	0.00	6.72	3	20,312	0.01%
2019/07/08	0	0.00	26	6.81	6.76	-26	21,471	-0.12%
2019/07/05	26	6.80	3	6.79	6.80	23	21,866	0.11%
2019/07/04	3	6.64	0	0.00	6.67	3	22,271	0.01%
2019/07/02	1	6.61	0	0.00	6.62	1	23,905	0.00%
2019/06/28	27.9	6.65	10	6.66	6.60	17.9	24,220	0.07%
2019/06/27	10	6.63	0	0.00	6.65	10	24,175	0.04%
2019/06/26	0	0.00	6	6.58	6.58	-6	24,048	-0.02%
2019/06/25	6	6.52	0	0.00	6.52	6	24,253	0.02%
2019/06/24	802	6.55	800	6.60	6.56	2	23,653	0.01%	大買/大賣/
2019/06/18	1	6.69	0	0.00	6.69	1	22,123	0.00%
2019/06/14	0	0.00	51	6.79	6.79	-51	22,010	-0.23%
2019/06/13	10.4	6.79	0	0.00	6.79	10.4	21,975	0.05%
2019/06/12	1	6.86	1	6.86	6.84	0	21,930	0.00%
2019/06/06	1	6.90	1	6.88	6.88	0	21,855	0.00%
2019/06/05	0	0.00	1	6.98	6.91	-1	21,802	0.00%
2019/05/30	10	6.88	10	6.86	6.90	0	21,795	0.00%
2019/05/28	2	6.82	0	0.00	6.70	2	21,749	0.01%
2019/05/23	4	6.79	0	0.00	6.78	4	21,665	0.02%
2019/05/14	1	7.11	0	0.00	7.07	1	20,775	0.00%
2019/05/13	1	6.91	0	0.00	6.89	1	20,399	0.00%
2019/05/08	50	7.23	0	0.00	7.24	50	20,130	0.25%
2019/05/06	4	7.42	0	0.00	7.33	4	20,029	0.02%
2019/05/03	2	7.91	0	0.00	7.89	2	19,421	0.01%
2019/05/02	0	0.00	10	7.95	7.95	-10	19,321	-0.05%
2019/04/26	25	8.05	0	0.00	8.03	25	18,914	0.13%
2019/04/24	765	8.27	765	8.26	8.10	0	18,141	0.00%	大買/大賣/
2019/04/22	0	0.00	90	8.33	8.11	-90	17,296	-0.52%
2019/04/19	90	8.14	0	0.00	8.22	90	16,989	0.53%
2019/04/18	12	8.14	3	8.17	8.08	9	16,761	0.05%
2019/04/17	20	8.43	10	8.39	8.36	10	16,042	0.06%
2019/04/16	6	8.62	20	8.45	8.22	-14	15,284	-0.09%
2019/04/15	410	7.92	427	7.93	8.30	-17	13,253	-0.13%	大買/大賣/
2019/04/12	21	7.35	7	7.44	7.55	14	11,916	0.12%
2019/04/11	1	7.13	0	0.00	7.18	1	10,861	0.01%
2019/04/10	0	0.00	1	7.30	7.25	-1	10,400	-0.01%
2019/04/09	11	7.27	36	7.22	7.19	-25	9,776	-0.26%
2019/04/08	15	6.88	2	6.79	6.98	13	8,706	0.15%
2019/04/03	2	6.64	3	6.63	6.63	-1	8,321	-0.01%
2019/04/02	1	6.77	0	0.00	6.77	1	8,031	0.01%
2019/03/29	0	0.00	1	6.82	6.82	-1	8,166	-0.01%
2019/03/28	1	6.78	0	0.00	6.77	1	8,454	0.01%
2019/03/14	3	6.87	0	0.00	6.86	3	8,593	0.03%
2019/03/04	2	7.04	0	0.00	7.05	2	9,150	0.02%
2019/02/21	1	6.96	0	0.00	6.94	1	9,283	0.01%
2019/01/30	0	0.00	2	6.85	6.85	-2	9,401	-0.02%
2019/01/14	0	0.00	3	6.79	6.79	-3	10,099	-0.03%
2018/12/28	0	0.00	1	7.02	7.04	-1	10,969	-0.01%
2018/12/26	1	6.70	0	0.00	6.70	1	11,062	0.01%
2018/12/12	0	0.00	1	7.15	7.17	-1	10,988	-0.01%
2018/12/10	10	7.16	0	0.00	7.11	10	10,934	0.09%
2018/12/04	0	0.00	1	7.57	7.55	-1	11,794	-0.01%
2018/11/21	0	0.00	5	7.25	7.24	-5	11,270	-0.04%
2018/11/19	0	0.00	6	7.16	7.15	-6	11,173	-0.05%
2018/11/15	0	0.00	3	7.06	7.10	-3	11,186	-0.03%
2018/11/09	0	0.00	1	7.09	7.07	-1	11,447	-0.01%
2018/11/08	0	0.00	20	7.17	7.13	-20	11,687	-0.17%
2018/11/07	0	0.00	20	7.03	7.04	-20	11,643	-0.17%
2018/11/06	20	7.00	10	6.94	6.95	10	11,855	0.08%
2018/11/02	0	0.00	2	7.03	6.99	-2	12,339	-0.02%
2018/10/31	1	6.81	0	0.00	6.80	1	12,840	0.01%
2018/10/26	10	6.64	0	0.00	6.55	10	13,196	0.08%
2018/10/25	0	0.00	10	6.61	6.60	-10	13,221	-0.08%
2018/10/22	1	7.04	0	0.00	6.95	1	13,146	0.01%
2018/10/11	12	6.74	0	0.00	6.61	12	12,800	0.09%
2018/10/09	1	7.24	0	0.00	7.20	1	12,305	0.01%
2018/10/08	0	0.00	1	7.29	7.27	-1	12,223	-0.01%
2018/10/04	4	7.23	0	0.00	7.23	4	11,939	0.03%
2018/10/03	24	7.13	6	7.12	7.13	18	11,871	0.15%
2018/10/02	10	7.31	0	0.00	7.31	10	11,714	0.09%
2018/09/21	0	0.00	5	7.42	7.45	-5	12,756	-0.04%
2018/09/19	2	7.60	0	0.00	7.55	2	12,888	0.02%
2018/09/13	5	7.77	1	7.78	7.75	4	13,361	0.03%
2018/09/12	0	0.00	1	7.90	7.83	-1	13,476	-0.01%
2018/09/11	31	7.75	30	7.83	7.89	1	13,576	0.01%
2018/09/10	3	7.43	3	7.50	7.28	0	13,606	0.00%
2018/09/05	0	0.00	2	8.22	8.20	-2	14,781	-0.01%
2018/09/04	7	8.21	0	0.00	8.26	7	14,923	0.05%
2018/09/03	0	0.00	2	8.18	8.18	-2	15,074	-0.01%
2018/08/30	10	8.25	10	8.34	8.22	0	16,127	0.00%
2018/08/21	1	8.13	1	8.14	8.17	0	18,129	0.00%
2018/08/14	1	8.44	0	0.00	8.53	1	18,960	0.01%
2018/08/13	1	8.42	0	0.00	8.45	1	19,240	0.01%
2018/08/09	8	8.97	21	8.98	8.91	-13	19,047	-0.07%
2018/08/08	10	9.29	2	9.34	9.20	8	18,889	0.04%
2018/08/07	11	9.20	17	9.14	9.24	-6	18,865	-0.03%
2018/08/06	10	9.07	0	0.00	9.03	10	18,707	0.05%
2018/07/30	0	0.00	2	8.81	8.80	-2	19,531	-0.01%
2018/07/25	0	0.00	1	8.72	8.67	-1	19,426	-0.01%
2018/07/24	0	0.00	1	8.68	8.62	-1	19,513	-0.01%
2018/07/23	1	8.68	1	8.67	8.66	0	19,652	0.00%
2018/07/16	0	0.00	30	8.69	8.66	-30	21,358	-0.14%
2018/07/13	0	0.00	1	8.69	8.70	-1	21,640	0.00%
2018/07/10	0	0.00	200	8.80	8.72	-200	22,788	-0.88%	大賣/鉅額交易
2018/07/09	223	8.91	22	8.78	8.90	201	22,913	0.88%	大買/鉅額交易
2018/07/06	1	8.45	5	8.40	8.45	-4	22,667	-0.02%
2018/07/04	4	8.98	0	0.00	8.95	4	23,252	0.02%
2018/07/03	4	9.07	0	0.00	8.95	4	23,874	0.02%
2018/06/28	1	9.03	0	0.00	9.00	1	23,748	0.00%
2018/06/27	2	9.21	0	0.00	9.15	2	23,673	0.01%
2018/06/26	0	0.00	10	9.30	9.22	-10	23,587	-0.04%
2018/06/25	1	9.36	0	0.00	9.34	1	23,583	0.00%
2018/06/22	3	9.45	0	0.00	9.33	3	23,784	0.01%
2018/06/21	1	9.70	0	0.00	9.69	1	23,659	0.00%
2018/06/20	4	9.77	0	0.00	9.75	4	23,820	0.02%
2018/06/19	0	0.00	5	9.93	9.81	-5	23,979	-0.02%
2018/06/15	36	9.78	32	9.84	9.80	4	23,618	0.02%
2018/06/14	0	0.00	4	9.72	9.67	-4	22,852	-0.02%
2018/06/12	0	0.00	1	9.71	9.73	-1	24,042	0.00%
2018/06/11	0	0.00	1.1	9.72	9.72	-1.1	25,466	0.00%
2018/06/08	61	9.85	61	9.73	9.65	0	25,771	0.00%
2018/06/07	0	0.00	22	9.66	9.63	-22	25,368	-0.09%
2018/06/06	51	9.97	55	9.87	9.80	-4	24,828	-0.02%
2018/06/05	20	9.64	10	9.73	9.73	10	24,236	0.04%
2018/06/04	12	9.50	20	9.47	9.50	-8	24,143	-0.03%
2018/06/01	10	9.44	0	0.00	9.33	10	23,931	0.04%
2018/05/29	2	9.39	10	9.44	9.41	-8	23,576	-0.03%
2018/05/28	26	9.35	15	9.31	9.31	11	23,418	0.05%
2018/05/24	0	0.00	5	8.95	8.92	-5	22,904	-0.02%
2018/05/23	107	9.18	123	9.07	8.96	-16	23,005	-0.07%	大買/大賣/
2018/05/22	15	8.83	2	8.82	8.80	13	22,527	0.06%
2018/05/21	20	8.82	24	8.78	8.77	-4	22,669	-0.02%
2018/05/18	0	0.00	7	8.67	8.66	-7	22,566	-0.03%
2018/05/17	0	0.00	1	8.63	8.64	-1	22,655	0.00%
2018/05/16	9	8.67	11	8.71	8.64	-2	22,841	-0.01%
2018/05/15	13	8.76	3	8.75	8.67	10	23,104	0.04%
2018/05/14	4	8.62	0	0.00	8.60	4	23,887	0.02%
2018/05/11	6	8.79	2	8.66	8.76	4	24,032	0.02%
2018/05/10	2	8.53	0	0.00	8.51	2	24,054	0.01%
2018/05/09	0	0.00	10	8.75	8.64	-10	24,470	-0.04%
2018/05/08	65	8.64	50	8.74	8.75	15	24,343	0.06%
2018/05/07	0	0.00	1	8.22	8.20	-1	24,920	0.00%
2018/05/03	0	0.00	1.3	8.15	8.15	-1.3	25,350	-0.01%
2018/05/02	10	8.26	1	8.24	8.23	9	25,765	0.03%
2018/04/30	2	8.11	2	8.19	8.20	0	26,080	0.00%
2018/04/25	1	8.11	1	8.25	8.20	0	26,705	0.00%
2018/04/24	11	7.94	0.1	8.07	8.06	10.9	27,133	0.04%
2018/04/23	7	8.67	0	0.00	8.50	7	27,430	0.03%
2018/04/19	0	0.00	1	8.96	9.04	-1	28,878	0.00%
2018/04/18	1	8.84	3	8.90	8.84	-2	28,886	-0.01%
2018/04/17	1	8.86	3	8.77	8.80	-2	28,693	-0.01%
2018/04/16	15	8.84	2	8.89	8.75	13	28,441	0.05%
2018/04/13	3	9.09	0	0.00	9.05	3	28,272	0.01%
2018/04/12	2	9.24	1	9.19	9.20	1	28,053	0.00%
2018/04/11	1	9.26	3	9.39	9.35	-2	27,954	-0.01%
2018/04/10	4	9.26	0	0.00	9.22	4	28,046	0.01%
2018/04/09	6	9.69	0	0.00	9.46	6	27,708	0.02%
2018/04/03	2	9.91	1	9.94	9.92	1	26,999	0.00%
2018/04/02	0	0.00	3	10.05	10.05	-3	26,887	-0.01%
2018/03/30	4	10.08	0	0.00	10.15	4	27,140	0.01%
2018/03/23	0	0.00	50	10.10	10.10	-50	27,298	-0.18%
2018/03/22	252	10.45	202	10.42	10.30	50	27,279	0.18%	大買/大賣/
2018/03/21	7	10.31	0	0.00	10.30	7	27,103	0.03%
2018/03/19	300	10.35	301	10.37	10.35	-1	26,791	0.00%	大買/大賣/
2018/03/16	0	0.00	10	10.58	10.60	-10	26,265	-0.04%
2018/03/15	1,059	10.30	1,034	10.33	10.60	25	25,961	0.10%	大買/大賣/
2018/03/14	0	0.00	4	10.09	10.15	-4	24,901	-0.02%
2018/03/09	5	9.90	0	0.00	9.91	5	26,654	0.02%
2018/03/08	0	0.00	2	10.10	10.05	-2	26,697	-0.01%
2018/03/07	4	9.92	0	0.00	9.87	4	26,649	0.02%
2018/02/26	10	10.00	0	0.00	9.98	10	30,146	0.03%
2018/02/23	1	10.05	0	0.00	10.00	1	30,385	0.00%
2018/02/22	0	0.00	1	10.00	10.05	-1	30,855	0.00%
2018/02/21	1	10.10	0	0.00	10.10	1	31,707	0.00%
2018/02/12	0	0.00	1	10.10	10.05	-1	32,517	0.00%
2018/02/08	0	0.00	1	9.96	9.95	-1	34,785	0.00%
2018/02/07	12	10.00	10	9.85	9.87	2	34,968	0.01%
2018/02/06	3	10.10	3	10.10	9.62	0	35,483	0.00%
2018/02/05	5	10.25	5	10.40	10.40	0	35,317	0.00%
2018/02/02	0	0.00	11.1	10.65	10.65	-11.1	35,985	-0.03%
2018/01/31	0	0.00	2	10.55	10.65	-2	38,486	-0.01%
2018/01/30	8	10.93	17.6	10.81	10.70	-9.6	39,457	-0.02%
2018/01/29	14	10.74	0	0.00	10.80	14	39,080	0.04%
2018/01/25	2	10.60	4	10.60	10.55	-2	41,841	0.00%
2018/01/23	300	10.50	306	10.50	10.45	-6	41,915	-0.01%	大買/大賣/
2018/01/22	6	10.78	0	0.00	10.65	6	41,961	0.01%
2018/01/19	5	10.55	295	10.57	10.50	-290	42,084	-0.69%	大賣/鉅額交易
2018/01/17	0	0.00	683	10.79	10.70	-683	41,748	-1.64%	大賣/鉅額交易
2018/01/16	947	10.67	383	10.99	10.90	564	40,989	1.38%	大買/大賣/鉅額交易
2018/01/15	0	0.00	30	10.13	10.20	-30	39,721	-0.08%
2018/01/12	30	10.12	2	10.10	10.10	28	39,993	0.07%
2018/01/11	1	9.97	100	10.00	9.96	-99	40,371	-0.25%
2018/01/09	2	9.95	0	0.00	10.10	2	41,218	0.00%
2018/01/05	20	10.20	0	0.00	10.20	20	41,723	0.05%
2018/01/03	2	10.10	0	0.00	10.05	2	43,108	0.00%
2018/01/02	0	0.00	2	10.05	10.05	-2	43,334	0.00%