彩晶 (6116)-兆豐-岡山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	10.50	10.35	-10	8,423	-0.12%
2024/04/26	2	10.35	5	10.30	10.25	-3	9,423	-0.03%
2024/04/25	20	10.20	0	0.00	10.10	20	9,480	0.21%
2024/04/24	5	10.05	0	0.00	10.10	5	9,731	0.05%
2024/04/23	0	0.00	10	10.22	10.20	-10	9,846	-0.10%
2024/04/22	15	9.91	15	9.85	9.84	0	9,944	0.00%
2024/04/19	0.5	10.10	0	0.00	10.00	0.5	9,915	0.01%
2024/04/18	0	0.00	1	10.20	10.20	-1	9,852	-0.01%
2024/04/17	5	10.10	5	10.15	10.15	0	9,971	0.00%
2024/04/16	15	10.22	10	10.05	10.05	5	10,013	0.05%
2024/04/12	0	0.00	1	10.45	10.45	-1	10,664	-0.01%
2024/04/03	0	0.00	5	10.45	10.45	-5	10,823	-0.05%
2024/04/02	10	10.65	0	0.00	10.60	10	10,834	0.09%
2024/03/22	2	10.90	3	10.85	10.85	-1	11,506	-0.01%
2024/03/20	13	10.35	0	0.00	10.35	13	11,378	0.11%
2024/03/19	2	10.50	10	10.50	10.45	-8	11,309	-0.07%
2024/03/18	10	10.35	0	0.00	10.40	10	11,260	0.09%
2024/03/15	11	10.75	12	10.80	10.70	-1	11,180	-0.01%
2024/03/12	1	11.05	2	11.10	11.10	-1	11,019	-0.01%
2024/03/11	5	10.75	5	10.95	10.90	0	10,992	0.00%
2024/03/08	1	10.75	0	0.00	10.70	1	10,945	0.01%
2024/03/07	100	11.00	0	0.00	10.90	100	10,910	0.92%
2024/03/06	5.3	11.10	0	0.00	11.05	5.3	10,797	0.05%
2024/03/04	0	0.00	10	11.35	11.20	-10	10,594	-0.09%
2024/03/01	20	11.25	0	0.00	11.20	20	10,551	0.19%
2024/02/29	3	11.30	0	0.00	11.35	3	10,471	0.03%
2024/02/21	0	0.00	11	11.85	11.70	-11	10,271	-0.11%
2024/02/19	6	12.09	0	0.00	12.05	6	10,216	0.06%
2024/02/16	0	0.00	5	11.80	11.85	-5	10,159	-0.05%
2024/02/15	0	11.50	5	11.50	11.45	-5	10,110	-0.05%
2024/02/01	9	11.58	5	11.55	11.55	4	10,070	0.04%
2024/01/31	3	11.85	0	0.00	11.80	3	9,864	0.03%
2024/01/30	19	11.92	13	11.85	11.85	6	9,798	0.06%
2024/01/24	4	12.43	6	12.40	12.30	-2	9,364	-0.02%
2024/01/23	12	12.21	5	12.10	12.25	7	8,946	0.08%
2024/01/19	8	11.50	0	0.00	11.55	8	7,796	0.10%
2024/01/18	10	11.70	10	11.45	11.45	0	7,637	0.00%
2024/01/16	0	0.00	10	11.50	11.55	-10	7,220	-0.14%
2024/01/10	5	11.85	0	0.00	11.75	5	6,830	0.07%
2024/01/03	0	0.00	0.1	11.60	11.50	-0.1	5,694	0.00%
2023/12/26	0	0.00	6	11.74	11.70	-6	5,475	-0.11%
2023/12/21	3	11.00	3	11.15	11.20	0	4,955	0.00%
2023/12/20	0	0.00	3	11.10	11.15	-3	4,944	-0.06%
2023/12/19	6	10.95	5	10.95	10.95	1	4,894	0.02%
2023/12/15	0	0.00	2	11.25	11.25	-2	4,873	-0.04%
2023/12/14	2	11.15	10	11.15	11.15	-8	4,846	-0.17%
2023/12/11	5	11.35	10	11.33	11.30	-5	4,769	-0.10%
2023/12/08	5	11.35	5	11.30	11.30	0	4,771	0.00%
2023/12/07	5	11.50	5	11.30	11.30	0	4,869	0.00%
2023/12/06	3	11.45	0	0.00	11.40	3	4,921	0.06%
2023/12/05	0	0.00	6	11.55	11.55	-6	4,935	-0.12%
2023/12/04	0	0.00	7	11.66	11.65	-7	4,964	-0.14%
2023/12/01	2	11.35	1	11.45	11.35	1	4,924	0.02%
2023/11/24	7	11.56	2	11.75	11.55	5	5,078	0.10%
2023/11/21	1	11.60	0	0.00	11.60	1	5,183	0.02%
2023/11/20	0	11.60	5	11.55	11.65	-5	5,219	-0.10%
2023/11/16	10	11.40	5	11.35	11.40	5	5,385	0.09%
2023/11/15	0	0.00	7	11.23	11.35	-7	5,442	-0.13%
2023/11/14	3	10.82	2	10.90	10.85	1	5,382	0.02%
2023/11/13	5	11.00	0	0.00	10.95	5	5,423	0.09%
2023/11/09	6	11.08	3	11.20	11.05	3	5,644	0.05%
2023/11/07	2.4	11.30	0	0.00	11.30	2.4	5,956	0.04%
2023/11/06	0	0.00	1	11.45	11.45	-1	6,241	-0.02%
2023/11/03	0	0.00	4	11.35	11.30	-4	6,375	-0.06%
2023/11/02	0	0.00	4	11.30	11.25	-4	6,505	-0.06%
2023/10/31	2	11.20	11	11.35	11.05	-9	6,884	-0.13%
2023/10/27	2	11.15	3	11.30	11.20	-1	7,588	-0.01%
2023/10/26	7	11.21	2	11.35	11.20	5	8,118	0.06%
2023/10/25	0	0.00	4	11.58	11.45	-4	8,468	-0.05%
2023/10/24	0	0.00	2	11.25	11.25	-2	9,474	-0.02%
2023/10/23	2	11.15	0	0.00	11.20	2	9,780	0.02%
2023/10/20	0	0.00	2	11.25	11.30	-2	9,992	-0.02%
2023/10/17	3	11.45	0	0.00	11.45	3	10,713	0.03%
2023/10/16	6	11.50	6	11.60	11.55	0	11,043	0.00%
2023/10/12	3	11.45	6	11.58	11.65	-3	12,130	-0.02%
2023/10/11	1	11.45	2	11.55	11.45	-1	12,303	-0.01%
2023/10/06	2	11.45	0	0.00	11.50	2	12,974	0.02%
2023/10/05	0	0.00	4	11.50	11.60	-4	13,124	-0.03%
2023/10/04	4	11.25	2	11.35	11.35	2	13,284	0.02%
2023/10/03	4	11.63	5	11.87	11.60	-1	13,311	-0.01%
2023/09/28	7	11.59	0	0.00	11.60	7	13,827	0.05%
2023/09/26	3	11.85	0	0.00	11.70	3	14,029	0.02%
2023/09/25	3	11.85	3	11.95	12.00	0	14,072	0.00%
2023/09/22	0	0.00	4	11.93	11.90	-4	14,229	-0.03%
2023/09/21	7	11.84	0	0.00	11.80	7	14,707	0.05%
2023/09/20	5	11.95	2	12.10	11.95	3	14,855	0.02%
2023/09/19	2	11.95	0	0.00	11.95	2	15,364	0.01%
2023/09/13	0	0.00	20	11.90	11.95	-20	18,521	-0.11%
2023/09/11	6	11.98	7	12.24	11.95	-1	18,975	-0.01%
2023/09/07	5	12.10	0	0.00	12.00	5	19,246	0.03%
2023/09/06	5	12.24	0	0.00	12.20	5	19,345	0.03%
2023/09/05	4	12.28	6	12.35	12.45	-2	19,376	-0.01%
2023/09/04	2	12.15	2	12.25	12.25	0	19,637	0.00%
2023/09/01	3	12.30	0	0.00	12.30	3	19,855	0.02%
2023/08/31	0	0.00	2	12.25	12.25	-2	20,771	-0.01%
2023/08/30	2	12.15	0	0.00	12.15	2	21,958	0.01%
2023/08/24	1	12.20	0	0.00	12.25	1	21,925	0.00%
2023/08/23	1	12.20	0	0.00	12.15	1	21,968	0.00%
2023/08/22	2	12.30	0	0.00	12.15	2	21,975	0.01%
2023/08/18	0	0.00	1	12.30	12.10	-1	21,676	0.00%
2023/08/14	20	12.50	6	12.47	12.40	14	21,301	0.07%
2023/08/11	26	12.99	0	0.00	12.80	26	21,179	0.12%
2023/08/10	43	13.20	21	13.30	13.10	22	20,977	0.10%
2023/08/09	3	13.60	0	0.00	13.60	3	20,687	0.01%
2023/08/07	2	13.75	0	0.00	13.75	2	20,470	0.01%
2023/08/04	3	13.45	7	13.95	13.95	-4	20,336	-0.02%
2023/08/02	2	13.70	0	0.00	13.75	2	20,127	0.01%
2023/08/01	0	0.00	8	14.16	14.10	-8	19,781	-0.04%
2023/07/31	7	14.24	27	14.18	13.90	-20	19,421	-0.10%
2023/07/28	6	13.93	7	13.88	13.90	-1	18,955	-0.01%
2023/07/27	16	13.64	45	13.97	13.90	-29	18,626	-0.16%
2023/07/26	2	13.70	13	13.73	13.50	-11	17,608	-0.06%
2023/07/25	2	13.35	2	13.45	13.40	0	17,412	0.00%
2023/07/24	5	13.42	0	0.00	13.35	5	17,258	0.03%
2023/07/21	19	13.52	17	13.72	13.60	2	17,146	0.01%
2023/07/19	15	13.66	0	0.00	13.55	15	16,669	0.09%
2023/07/18	0	0.00	10	14.00	13.95	-10	16,591	-0.06%
2023/07/17	2	14.20	15	14.17	14.20	-13	16,395	-0.08%
2023/07/14	16	13.62	2.5	13.76	13.65	13.5	15,825	0.09%
2023/07/13	6	13.77	41	13.79	13.75	-35	15,788	-0.22%
2023/07/12	12	13.42	0	0.00	13.25	12	15,243	0.08%
2023/07/11	0	0.00	2	13.45	13.45	-2	15,327	-0.01%
2023/07/07	1	13.15	0	0.00	13.05	1	15,357	0.01%
2023/07/06	4	13.60	2	13.60	13.40	2	15,238	0.01%
2023/07/04	0	0.00	22	13.50	13.50	-22	14,765	-0.15%
2023/07/03	0	0.00	2	13.40	13.30	-2	14,739	-0.01%
2023/06/29	5	13.33	10	13.22	13.25	-5	14,645	-0.03%
2023/06/28	4	12.90	2	13.15	12.90	2	14,363	0.01%
2023/06/27	24	12.99	0	0.00	12.90	24	14,242	0.17%
2023/06/26	5.5	13.74	0	0.00	13.60	5.5	13,768	0.04%
2023/06/21	2	14.00	15	14.16	14.05	-13	13,412	-0.10%
2023/06/20	14	13.72	0	0.00	13.60	14	12,759	0.11%
2023/06/19	19	14.09	25	14.02	13.95	-6	12,358	-0.05%
2023/06/16	0	0.00	5	13.50	13.45	-5	10,970	-0.05%
2023/06/15	7	13.14	22	13.15	13.20	-15	10,558	-0.14%
2023/06/09	11	13.06	0	0.00	13.10	11	10,551	0.10%
2023/06/08	26	13.11	0	0.00	13.00	26	10,657	0.24%
2023/06/07	1	13.40	0	0.00	13.40	1	10,697	0.01%
2023/06/06	9	13.39	0	0.00	13.25	9	10,694	0.08%
2023/06/05	0	0.00	25	13.52	13.55	-25	9,989	-0.25%
2023/06/02	0	0.00	5	12.33	12.35	-5	9,109	-0.05%
2023/06/01	5	12.22	0	0.00	12.25	5	10,228	0.05%
2023/05/31	1	12.30	4	12.33	12.35	-3	11,352	-0.03%
2023/05/30	2	12.25	0	0.00	12.25	2	11,390	0.02%
2023/05/29	4	12.23	6	12.36	12.25	-2	11,490	-0.02%
2023/05/26	6	12.22	2	12.40	12.20	4	11,555	0.03%
2023/05/25	14	12.24	0	0.00	12.20	14	11,682	0.12%
2023/05/22	0	0.00	2	12.30	12.35	-2	13,045	-0.02%
2023/05/19	2	12.15	0	0.00	12.15	2	13,530	0.01%
2023/05/18	0	0.00	2	12.30	12.25	-2	14,128	-0.01%
2023/05/17	0	0.00	2	12.25	12.20	-2	14,227	-0.01%
2023/05/16	0	0.00	2	12.05	12.10	-2	14,229	-0.01%
2023/05/15	0	0.00	2	11.95	11.95	-2	14,334	-0.01%
2023/05/11	10	11.99	0	0.00	11.90	10	14,619	0.07%
2023/05/09	2	12.10	4	12.20	12.10	-2	15,012	-0.01%
2023/05/08	3	12.05	0	0.00	12.00	3	14,987	0.02%
2023/05/04	3	12.20	0	0.00	12.10	3	15,612	0.02%
2023/05/03	3	12.30	0	0.00	12.20	3	15,900	0.02%
2023/05/02	4	12.43	0	0.00	12.45	4	16,463	0.02%
2023/04/28	7	12.41	0	0.00	12.20	7	16,852	0.04%
2023/04/26	1	12.60	3	12.60	12.60	-2	16,677	-0.01%
2023/04/24	5	12.90	0	0.00	12.90	5	16,511	0.03%
2023/04/20	2	13.00	0	0.00	13.00	2	16,273	0.01%
2023/04/19	10	12.95	4	13.05	12.90	6	16,238	0.04%
2023/04/17	1	13.05	4	13.15	13.15	-3	15,961	-0.02%
2023/04/14	0	0.00	12	13.15	13.20	-12	15,818	-0.08%
2023/04/13	5	13.03	4	13.13	12.95	1	15,593	0.01%
2023/04/12	2	12.80	25	12.91	13.00	-23	15,450	-0.15%
2023/04/11	18	12.89	10	12.90	12.85	8	15,468	0.05%
2023/04/06	1	12.65	0	0.00	12.70	1	15,328	0.01%
2023/03/31	0	0.00	2	12.85	12.75	-2	15,231	-0.01%
2023/03/30	3	12.63	2	12.70	12.70	1	15,159	0.01%
2023/03/29	6	12.70	7	12.75	12.70	-1	15,152	-0.01%
2023/03/27	3	12.92	3	13.13	12.90	0	15,064	0.00%
2023/03/24	3	13.00	3	13.00	13.00	0	15,123	0.00%
2023/03/23	2	12.85	0	0.00	12.90	2	15,110	0.01%
2023/03/21	5	13.04	5	13.14	13.00	0	15,093	0.00%
2023/03/20	0	0.00	31	12.90	12.90	-31	14,910	-0.21%
2023/03/17	22	13.05	2	13.00	13.00	20	14,965	0.13%
2023/03/16	5	12.90	3	12.90	12.80	2	14,812	0.01%
2023/03/15	4	13.14	2	13.40	13.00	2	14,649	0.01%
2023/03/14	3	13.13	0	0.00	13.10	3	14,528	0.02%
2023/03/13	2	13.25	2	13.25	13.40	0	14,465	0.00%
2023/03/10	13	13.07	7	13.16	13.15	6	14,305	0.04%
2023/03/09	16	13.51	20	13.75	13.50	-4	13,996	-0.03%
2023/03/08	10	13.80	13	13.70	13.85	-3	13,832	-0.02%
2023/03/07	23	13.79	3	13.75	13.75	20	13,592	0.15%
2023/03/06	5	13.91	13	14.00	14.00	-8	13,323	-0.06%
2023/03/03	16	12.91	16	13.12	13.50	0	12,114	0.00%
2023/03/02	14	12.60	5	12.55	12.55	9	11,006	0.08%
2023/03/01	7	12.69	5	12.65	12.65	2	10,956	0.02%
2023/02/22	7	13.20	0	0.00	13.10	7	10,679	0.07%
2023/02/21	2	13.45	0	0.00	13.35	2	10,328	0.02%
2023/02/20	2	13.15	13	13.44	13.40	-11	10,178	-0.11%
2023/02/17	1	12.90	13	13.02	13.05	-12	9,657	-0.12%
2023/02/16	4	12.25	12	12.61	12.95	-8	9,286	-0.09%
2023/02/15	3	12.30	3	12.15	12.15	0	9,137	0.00%
2023/02/10	5	12.00	0	0.00	12.05	5	9,102	0.05%
2023/02/08	0	0.00	0.9	12.60	12.60	-0.9	8,880	-0.01%
2023/02/06	0	0.00	38	12.65	12.50	-38	8,425	-0.45%
2023/02/02	0	0.00	27	12.95	12.85	-27	8,305	-0.33%
2023/02/01	0	0.00	3	12.52	12.50	-3	7,957	-0.04%
2023/01/31	6	12.40	6	12.40	12.10	0	7,857	0.00%
2023/01/30	0	0.00	14	11.79	11.90	-14	7,321	-0.19%
2023/01/17	0.9	11.35	0	0.00	11.25	0.9	6,962	0.01%
2022/12/29	0	0.00	2	11.25	11.25	-2	9,258	-0.02%
2022/12/26	2	11.10	0	0.00	11.10	2	9,832	0.02%
2022/12/22	0	0.00	2	11.10	11.00	-2	10,470	-0.02%
2022/12/21	2	10.80	0	0.00	10.75	2	10,575	0.02%
2022/12/19	0	0.00	3	11.20	11.10	-3	10,711	-0.03%
2022/12/16	3	10.90	2.9	10.90	10.85	0.1	10,702	0.00%
2022/12/15	3	11.13	0	0.00	11.10	3	10,746	0.03%
2022/12/08	2	11.05	0	0.00	11.10	2	11,061	0.02%
2022/12/07	1	11.20	0	0.00	11.05	1	11,109	0.01%
2022/12/06	2	11.45	0	0.00	11.25	2	11,079	0.02%
2022/12/05	5	11.55	5	11.50	11.50	0	11,120	0.00%
2022/12/02	1	11.55	5	11.60	11.55	-4	11,383	-0.04%
2022/12/01	10	11.53	5	11.65	11.65	5	11,440	0.04%
2022/11/29	0	0.00	80	11.35	11.40	-80	11,478	-0.70%
2022/11/28	3	11.27	0	0.00	11.25	3	11,575	0.03%
2022/11/25	5	11.50	5	11.45	11.45	0	11,729	0.00%
2022/11/24	2	11.55	0	0.00	11.50	2	11,841	0.02%
2022/11/22	1	11.40	0	0.00	11.35	1	12,042	0.01%
2022/11/18	12	11.63	10	11.65	11.65	2	12,060	0.02%
2022/11/17	8	11.64	5	11.60	11.60	3	12,132	0.02%
2022/11/16	1	11.80	0	0.00	11.80	1	12,208	0.01%
2022/11/14	3	11.95	2	12.00	11.95	1	13,298	0.01%
2022/11/11	8	11.68	10	11.84	12.00	-2	13,271	-0.02%
2022/11/10	5	11.47	0	0.00	11.45	5	13,074	0.04%
2022/11/09	7	11.84	5	11.85	11.85	2	13,137	0.02%
2022/11/08	2	11.75	0	0.00	11.75	2	13,131	0.02%
2022/10/31	1	11.65	1	11.60	11.45	0	13,571	0.00%
2022/10/24	5	11.70	5	11.70	11.60	0	14,263	0.00%
2022/10/18	0	0.00	1	12.15	12.20	-1	13,842	-0.01%
2022/10/17	33	11.95	84	12.11	12.10	-51	13,717	-0.37%
2022/10/14	1	11.90	40	11.99	12.05	-39	13,322	-0.29%
2022/10/13	11	11.78	20	11.79	11.50	-9	13,237	-0.07%
2022/10/12	10	11.90	0	0.00	11.95	10	13,120	0.08%
2022/10/11	5	11.85	0	0.00	11.95	5	13,067	0.04%
2022/10/07	10	12.25	0	0.00	12.25	10	12,902	0.08%
2022/10/06	0	0.00	15	12.17	12.20	-15	12,761	-0.12%
2022/10/05	0	0.00	5	11.70	11.75	-5	12,474	-0.04%
2022/10/04	0	0.00	6	11.53	11.35	-6	12,116	-0.05%
2022/09/30	1	11.50	4	11.44	11.50	-3	12,296	-0.02%
2022/09/29	3	11.25	3	11.50	11.25	0	12,203	0.00%
2022/09/28	6	10.71	0	0.00	10.50	6	12,222	0.05%
2022/09/26	5	10.80	0	0.00	10.65	5	12,182	0.04%
2022/09/22	7	11.25	0	0.00	11.10	7	12,346	0.06%
2022/09/21	50	11.60	0	0.00	11.60	50	12,244	0.41%
2022/09/20	1	11.90	0	0.00	11.85	1	12,127	0.01%
2022/09/19	4	12.05	0	0.00	12.05	4	12,195	0.03%
2022/09/16	6	12.28	3	12.30	12.35	3	12,297	0.02%
2022/09/15	0	0.00	20	12.39	12.35	-20	12,466	-0.16%
2022/09/13	2	12.20	2	12.20	12.15	0	12,862	0.00%
2022/09/12	5	12.10	0	0.00	12.10	5	13,147	0.04%
2022/09/08	0	0.00	7	12.09	12.25	-7	13,335	-0.05%
2022/09/06	5	11.75	0	0.00	11.80	5	13,534	0.04%
2022/09/01	0	0.00	0	12.05	12.00	0	13,473	0.00%
2022/08/30	1	11.70	3	11.77	11.80	-2	13,319	-0.02%
2022/08/24	1	11.40	0	0.00	11.50	1	13,451	0.01%
2022/08/23	12	11.26	1.2	11.30	11.35	10.8	13,374	0.08%
2022/08/22	10	11.70	5	11.65	11.65	5	13,237	0.04%
2022/08/19	18.6	11.87	19	11.77	12.10	-0.4	12,908	0.00%
2022/08/17	2	11.00	12	11.03	11.25	-10	12,130	-0.08%
2022/08/16	0	0.00	5	10.85	10.80	-5	11,948	-0.04%
2022/08/15	0	0.00	5	10.55	10.55	-5	11,796	-0.04%
2022/08/12	0	0.00	2	10.50	10.50	-2	11,815	-0.02%
2022/08/11	0	0.00	3	10.42	10.45	-3	11,834	-0.03%
2022/08/10	0	0.00	22	10.29	10.20	-22	11,826	-0.19%
2022/08/09	2	10.15	0	0.00	10.20	2	11,817	0.02%
2022/08/08	5	10.15	6	10.14	10.15	-1	11,854	-0.01%
2022/08/04	2	9.99	0	0.00	10.00	2	11,941	0.02%
2022/08/03	32	10.21	9	10.17	10.10	23	11,891	0.19%
2022/08/02	5	9.77	5	9.71	9.71	0	11,474	0.00%
2022/07/29	5	9.90	6	9.70	9.76	-1	11,598	-0.01%
2022/07/28	8	10.02	5	9.92	9.92	3	11,435	0.03%
2022/07/27	1	9.98	20	9.99	10.00	-19	11,417	-0.17%
2022/07/26	10	10.23	10	10.15	10.15	0	11,464	0.00%
2022/07/21	5	10.20	6.6	10.31	10.30	-1.6	12,041	-0.01%
2022/07/20	5	10.30	1	10.25	10.25	4	12,415	0.03%
2022/07/18	3	10.10	0	0.00	10.15	3	13,027	0.02%
2022/07/13	0	0.00	6	10.15	10.10	-6	13,388	-0.04%
2022/07/12	1	9.76	0	0.00	9.70	1	13,356	0.01%
2022/07/11	1	10.05	0	0.00	10.00	1	13,293	0.01%
2022/07/08	0	0.00	1	10.40	10.35	-1	13,265	-0.01%
2022/07/04	5	9.65	10	9.75	9.66	-5	13,030	-0.04%
2022/07/01	0	0.00	20	10.00	9.65	-20	13,175	-0.15%
2022/06/30	16	10.15	0	0.00	10.15	16	13,005	0.12%
2022/06/27	5	10.50	5	10.70	10.65	0	13,089	0.00%
2022/06/24	2	10.20	12	10.35	10.30	-10	13,110	-0.08%
2022/06/23	2	10.05	0	0.00	10.00	2	13,199	0.02%
2022/06/22	6	10.01	0	0.00	10.00	6	12,990	0.05%
2022/06/21	1	10.50	0	0.00	10.65	1	12,619	0.01%
2022/06/20	1	10.85	0	0.00	10.45	1	12,644	0.01%
2022/06/17	5	11.40	3	11.45	11.30	2	12,419	0.02%
2022/06/16	16	12.08	0	0.00	11.75	16	12,305	0.13%
2022/06/15	4	13.06	25	13.08	13.05	-21	12,223	-0.17%
2022/06/14	6	13.04	0	0.00	13.05	6	12,241	0.05%
2022/06/13	31	13.15	2	13.18	13.10	29	12,501	0.23%
2022/06/09	0	0.00	2	13.38	13.40	-2	13,040	-0.02%
2022/06/08	1	13.25	0	0.00	13.20	1	12,989	0.01%
2022/06/06	0	0.00	10	12.95	13.05	-10	13,019	-0.08%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	0	0.00	4	12.90	12.95	-4	13,306	-0.03%
2022/05/31	0	0.00	5	12.60	12.50	-5	13,178	-0.04%
2022/05/30	0	0.00	1	12.60	12.50	-1	13,192	-0.01%
2022/05/26	9	12.41	0	0.00	12.40	9	13,188	0.07%
2022/05/24	2	12.30	0	0.00	12.20	2	13,375	0.01%
2022/05/23	5	12.30	0	0.00	12.40	5	13,416	0.04%
2022/05/18	5.6	12.85	6	12.60	12.85	-0.4	13,778	0.00%
2022/05/16	2	12.20	0	0.00	12.45	2	13,720	0.01%
2022/05/13	19	12.20	0	0.00	12.25	19	13,833	0.14%
2022/05/12	8	12.26	0	0.00	12.20	8	14,331	0.06%
2022/05/11	1	12.20	0	0.00	12.25	1	14,436	0.01%
2022/05/09	3	12.55	0	0.00	12.40	3	15,443	0.02%
2022/05/06	5	13.05	0	0.00	13.05	5	15,546	0.03%
2022/05/05	5	13.35	2	13.50	13.35	3	15,600	0.02%
2022/05/03	5	13.30	0	0.00	13.40	5	15,778	0.03%
2022/04/29	30	13.40	3	13.30	13.15	27	15,867	0.17%
2022/04/27	1	12.60	2	12.55	12.90	-1	16,718	-0.01%
2022/04/26	5	13.00	0	0.00	13.05	5	16,485	0.03%
2022/04/25	2	13.35	0	0.00	13.00	2	16,194	0.01%
2022/04/22	2	13.68	27	13.75	13.60	-25	15,926	-0.16%
2022/04/20	0	0.00	1	13.95	14.30	-1	15,724	-0.01%
2022/04/19	1	14.05	2	14.20	13.95	-1	15,608	-0.01%
2022/04/18	2	13.80	0	0.00	13.85	2	15,731	0.01%
2022/04/15	0	0.00	1	14.05	14.05	-1	15,887	-0.01%
2022/04/12	12	13.75	2	14.15	14.10	10	16,544	0.06%
2022/04/11	17	14.24	5	14.20	14.15	12	16,647	0.07%
2022/04/08	14	14.76	3	14.75	14.75	11	16,709	0.07%
2022/04/07	8	14.89	0	0.00	14.70	8	17,386	0.05%
2022/04/01	15	15.23	0	0.00	15.35	15	17,900	0.08%
2022/03/31	1	15.50	0	0.00	15.45	1	19,343	0.01%
2022/03/30	2	15.60	5	15.60	15.60	-3	19,430	-0.02%
2022/03/29	15	15.57	0	0.00	15.55	15	19,615	0.08%
2022/03/28	6	15.63	0	0.00	15.70	6	19,812	0.03%
2022/03/25	4	16.09	0	0.00	16.00	4	20,143	0.02%
2022/03/24	0	0.00	1	16.10	16.10	-1	20,766	0.00%
2022/03/23	2	16.35	2	16.25	16.20	0	21,741	0.00%
2022/03/22	2	15.95	1	16.00	16.15	1	22,014	0.00%
2022/03/21	5	16.08	3	16.05	16.05	2	22,347	0.01%
2022/03/18	0	0.00	20	16.10	16.10	-20	22,421	-0.09%
2022/03/17	3	16.40	9	16.42	16.40	-6	22,359	-0.03%
2022/03/16	3	16.20	4	16.44	16.15	-1	22,504	0.00%
2022/03/15	0	0.00	4	16.35	16.40	-4	23,078	-0.02%
2022/03/14	5	16.17	7	16.28	16.30	-2	23,355	-0.01%
2022/03/10	25	15.96	3	15.95	15.95	22	24,102	0.09%
2022/03/07	4	15.70	0	0.00	15.75	4	24,529	0.02%
2022/03/04	0	0.00	6	16.17	16.05	-6	24,702	-0.02%
2022/03/02	0	0.00	3	16.05	16.20	-3	25,613	-0.01%
2022/03/01	0	0.00	12	16.11	16.20	-12	25,720	-0.05%
2022/02/25	1	15.65	1	15.90	15.85	0	25,828	0.00%
2022/02/24	4	15.73	0	0.00	15.65	4	26,071	0.02%
2022/02/23	2	16.10	0	0.00	16.05	2	26,383	0.01%
2022/02/22	1	16.05	0	0.00	16.05	1	27,804	0.00%
2022/02/21	5	16.05	5	16.38	16.45	0	29,701	0.00%
2022/02/18	12	16.25	0	0.00	16.25	12	29,904	0.04%
2022/02/15	6	16.17	1	16.30	16.05	5	30,853	0.02%
2022/02/14	3	16.10	6.1	16.10	16.20	-3.1	31,207	-0.01%
2022/02/11	1	17.05	0	0.00	17.00	1	31,057	0.00%
2022/02/10	0	0.00	1	17.40	17.55	-1	31,333	0.00%
2022/02/09	4	17.19	4	17.63	17.70	0	31,685	0.00%
2022/02/08	0	0.00	2	16.68	16.85	-2	32,959	-0.01%
2022/02/07	1	16.15	0	0.00	16.60	1	33,037	0.00%
2022/01/26	0	0.00	1	16.10	16.05	-1	33,463	0.00%
2022/01/25	5	16.10	0	0.00	16.00	5	33,890	0.01%
2022/01/24	1	16.45	0	0.00	16.45	1	34,005	0.00%
2022/01/21	1	16.85	2	16.90	16.85	-1	34,378	0.00%
2022/01/20	0	0.00	12	17.32	17.40	-12	36,213	-0.03%
2022/01/19	2	16.68	0	0.00	16.75	2	35,509	0.01%
2022/01/17	9	16.60	0	0.00	16.70	9	35,557	0.03%
2022/01/13	2	16.65	0	0.00	16.60	2	35,823	0.01%
2022/01/12	5	17.00	15	16.87	16.75	-10	36,046	-0.03%
2022/01/11	15	17.05	14	17.06	16.95	1	36,378	0.00%
2022/01/10	5	16.85	1	16.90	17.00	4	36,571	0.01%
2022/01/07	0	0.00	2	16.60	16.55	-2	36,644	-0.01%
2022/01/06	5	17.10	0	0.00	16.90	5	36,878	0.01%
2022/01/05	0	0.00	10	17.50	17.30	-10	36,778	-0.03%
2022/01/04	0	0.00	1	18.05	17.65	-1	36,928	0.00%
2022/01/03	2	17.88	0	0.00	17.75	2	36,955	0.01%
2021/12/29	0	0.00	11	17.75	17.80	-11	36,356	-0.03%
2021/12/28	5	17.70	0	0.00	17.80	5	36,662	0.01%
2021/12/27	5	18.10	3	17.58	17.90	2	36,600	0.01%
2021/12/24	1	17.25	3	17.10	17.15	-2	35,416	-0.01%
2021/12/23	33	17.11	23	17.16	17.15	10	35,575	0.03%
2021/12/22	3	17.30	0	0.00	17.25	3	35,642	0.01%
2021/12/21	6	17.20	17	16.85	17.15	-11	35,657	-0.03%
2021/12/20	7	17.14	17	17.01	17.15	-10	35,737	-0.03%
2021/12/17	25	16.94	28	16.92	16.90	-3	35,475	-0.01%
2021/12/16	0	0.00	7	16.50	16.50	-7	34,856	-0.02%
2021/12/15	0	0.00	4	16.35	16.35	-4	34,964	-0.01%
2021/12/14	5	15.85	0	0.00	15.80	5	34,836	0.01%
2021/12/09	7	16.62	3	16.82	16.45	4	34,599	0.01%
2021/12/08	0	0.00	15	16.58	16.40	-15	33,827	-0.04%
2021/12/07	10	16.30	12	16.32	16.35	-2	33,695	-0.01%
2021/12/06	0	0.00	3	15.75	15.80	-3	33,028	-0.01%
2021/12/03	2	15.80	0	0.00	15.75	2	33,168	0.01%
2021/12/01	0	0.00	2	15.50	15.65	-2	34,562	-0.01%
2021/11/30	1	15.55	0	0.00	15.35	1	34,801	0.00%
2021/11/26	1	15.50	0	0.00	15.35	1	35,024	0.00%
2021/11/25	1	16.00	0	0.00	16.05	1	34,955	0.00%
2021/11/24	7	16.10	348	16.05	16.15	-341	35,096	-0.97%	大賣/鉅額交易
2021/11/23	0	0.00	271	16.24	16.10	-271	35,572	-0.76%	大賣/鉅額交易
2021/11/22	4	16.25	8	16.39	16.20	-4	35,557	-0.01%
2021/11/19	27	16.35	20	16.40	16.25	7	35,949	0.02%
2021/11/18	611	16.06	6	16.02	15.95	605	35,535	1.70%	大買/鉅額交易
2021/11/17	4	15.20	10	15.20	15.15	-6	33,954	-0.02%
2021/11/16	1	14.80	0	0.00	14.80	1	34,161	0.00%
2021/11/15	10	15.20	2	15.23	15.15	8	34,204	0.02%
2021/11/12	2	14.80	3	15.10	15.15	-1	34,360	0.00%
2021/11/11	1	14.90	0	0.00	14.65	1	34,336	0.00%
2021/11/10	21	14.95	0	0.00	14.85	21	34,415	0.06%
2021/11/09	0	0.00	1	15.10	15.10	-1	34,858	0.00%
2021/11/08	10	15.43	10	15.47	15.45	0	34,649	0.00%
2021/11/05	46	15.26	22	15.40	15.30	24	34,789	0.07%
2021/11/04	8	14.46	5	14.45	14.45	3	33,372	0.01%
2021/11/03	10	14.50	3	14.52	14.50	7	35,004	0.02%
2021/11/02	2	14.40	5	14.35	14.10	-3	35,159	-0.01%
2021/11/01	1	14.10	10.6	14.22	14.05	-9.6	37,604	-0.03%
2021/10/29	12	14.19	27	14.17	14.10	-15	41,173	-0.04%
2021/10/28	72	14.38	42	14.25	14.00	30	41,266	0.07%
2021/10/27	1	13.85	6	13.70	13.70	-5	39,546	-0.01%
2021/10/26	10	13.70	0	0.00	13.55	10	40,008	0.02%
2021/10/25	0	0.00	1	13.55	13.65	-1	40,438	0.00%
2021/10/21	0	0.00	3	13.75	13.80	-3	42,031	-0.01%
2021/10/18	2	13.50	3	13.55	13.40	-1	44,455	0.00%
2021/10/15	13	13.83	7	13.77	13.65	6	45,881	0.01%
2021/10/14	3	13.55	0	0.00	13.65	3	46,426	0.01%
2021/10/13	2	13.75	0	0.00	13.65	2	46,879	0.00%
2021/10/08	3.4	14.90	0	0.00	14.70	3.4	48,467	0.01%
2021/10/06	1	14.60	2	14.60	14.50	-1	52,061	0.00%
2021/10/05	4	14.85	8	14.71	14.70	-4	53,002	-0.01%
2021/10/04	4	14.25	8	13.97	14.00	-4	55,702	-0.01%
2021/10/01	0	0.00	1	14.90	14.70	-1	63,252	0.00%
2021/09/28	11	15.42	3	15.40	15.45	8	65,706	0.01%
2021/09/27	4	15.91	3	15.67	15.95	1	69,028	0.00%
2021/09/23	1	15.15	1.7	15.17	15.25	-0.7	70,495	0.00%
2021/09/22	20	14.66	17	14.76	14.75	3	72,021	0.00%
2021/09/16	14	15.20	4	15.45	15.15	10	75,175	0.01%
2021/09/15	14	15.43	14	15.55	15.35	0	76,813	0.00%
2021/09/14	8	15.58	9	15.64	15.45	-1	79,008	0.00%
2021/09/13	1	15.65	2	15.73	15.70	-1	81,024	0.00%
2021/09/10	11	15.66	49	15.72	15.70	-38	83,880	-0.05%
2021/09/09	19	15.36	9	15.34	15.40	10	89,987	0.01%
2021/09/08	4	15.30	5	15.41	15.30	-1	93,439	0.00%
2021/09/07	40	15.75	7	15.71	15.75	33	96,669	0.03%
2021/09/06	5	15.60	26	15.07	15.30	-21	97,950	-0.02%
2021/09/03	7	16.00	6	15.78	15.75	1	99,545	0.00%
2021/09/02	5	16.05	1	16.30	16.00	4	101,778	0.00%
2021/09/01	24	16.57	71	16.42	16.40	-47	104,264	-0.05%
2021/08/31	0	0.00	1	16.00	16.10	-1	106,530	0.00%
2021/08/30	45	16.55	2	16.55	16.40	43	112,518	0.04%
2021/08/27	41	16.95	30	16.70	16.65	11	116,763	0.01%
2021/08/26	0	0.00	13	16.56	16.50	-13	121,604	-0.01%
2021/08/25	10	16.39	7	16.66	16.50	3	126,585	0.00%
2021/08/24	15	16.22	6	16.98	16.20	9	134,023	0.01%
2021/08/23	6	17.11	80	17.06	17.15	-74	139,189	-0.05%
2021/08/20	13	17.54	3	17.40	17.35	10	142,840	0.01%
2021/08/19	2	18.10	1	18.00	18.00	1	144,936	0.00%
2021/08/18	3	18.70	9	18.40	18.75	-6	147,518	0.00%
2021/08/17	6	18.40	11	18.50	18.20	-5	152,240	0.00%
2021/08/16	1	17.95	12	18.28	18.20	-11	156,138	-0.01%
2021/08/13	21	18.74	1	19.05	18.60	20	159,363	0.01%
2021/08/12	0	0.00	16	19.29	19.10	-16	163,069	-0.01%
2021/08/11	6	19.12	47	19.09	19.10	-41	166,411	-0.02%
2021/08/10	6	19.22	5	19.19	19.15	1	166,244	0.00%
2021/08/09	22	19.79	60	19.85	19.65	-38	169,040	-0.02%
2021/08/06	55	20.67	0	0.00	20.65	55	168,295	0.03%
2021/08/05	106	21.21	129	21.29	20.75	-23	169,316	-0.01%	大買/大賣/
2021/08/04	57	20.90	45	21.25	21.55	12	167,750	0.01%
2021/08/03	14	19.53	0	0.00	19.60	14	165,072	0.01%
2021/08/02	15	19.50	42	19.23	19.50	-27	165,346	-0.02%
2021/07/30	40	19.14	4	19.41	18.95	36	166,213	0.02%
2021/07/29	11	19.21	4	19.11	19.20	7	167,520	0.00%
2021/07/28	26	19.13	19	19.36	19.10	7	168,461	0.00%
2021/07/27	3	19.63	3	19.67	19.50	0	167,817	0.00%
2021/07/26	21	20.41	22	20.55	20.15	-1	168,991	0.00%
2021/07/23	0	0.00	6	19.88	19.90	-6	174,829	0.00%
2021/07/22	38	19.73	26	19.89	19.25	12	181,060	0.01%
2021/07/21	28	19.06	9	19.13	18.90	19	185,351	0.01%
2021/07/20	10	20.04	3	20.08	19.95	7	188,577	0.00%
2021/07/19	2	20.10	8	20.14	20.35	-6	195,515	0.00%
2021/07/16	14	20.83	3	20.85	20.70	11	204,728	0.01%
2021/07/15	7	20.74	24	20.44	21.10	-17	207,969	-0.01%
2021/07/14	62	21.41	13	20.94	20.85	49	209,517	0.02%
2021/07/13	23	22.46	10.2	22.40	22.30	12.8	210,191	0.01%
2021/07/12	4	22.18	68	22.35	22.15	-64	210,295	-0.03%
2021/07/09	55	22.74	164	22.55	22.40	-109	211,543	-0.05%	大賣/鉅額交易
2021/07/08	287	23.38	194	23.63	22.95	93	213,078	0.04%	大買/大賣/
2021/07/07	18	22.14	41	22.10	21.90	-23	211,524	-0.01%
2021/07/06	38	22.35	17	22.34	22.15	21	213,873	0.01%
2021/07/05	14	22.69	6	22.61	22.65	8	216,773	0.00%
2021/07/02	44	22.93	136	22.97	22.80	-92	217,536	-0.04%	大賣/
2021/07/01	67	22.26	21	22.28	21.90	46	217,824	0.02%
2021/06/30	13	22.12	41	22.03	22.10	-28	219,200	-0.01%
2021/06/29	11	22.47	10.2	22.43	22.00	0.8	220,106	0.00%
2021/06/28	12	22.56	79	22.89	23.00	-67	220,859	-0.03%
2021/06/25	52	22.78	59	22.91	22.45	-7	226,567	0.00%
2021/06/24	73	22.74	21	22.90	22.50	52	229,600	0.02%
2021/06/23	57	22.60	36	22.65	22.75	21	230,016	0.01%
2021/06/22	80	22.87	66	22.58	22.05	14	229,370	0.01%
2021/06/21	44	22.71	51	22.36	22.40	-7	229,444	0.00%
2021/06/18	163	22.82	146	22.63	22.30	17	228,884	0.01%	大買/大賣/
2021/06/17	46.1	21.32	54	21.74	22.15	-7.9	224,245	0.00%
2021/06/16	81	20.64	448	20.82	20.15	-367	221,465	-0.17%	大賣/鉅額交易
2021/06/15	38.1	22.12	21	22.02	21.90	17.1	218,620	0.01%
2021/06/11	458	22.61	45	22.16	22.75	413	216,927	0.19%	大買/鉅額交易
2021/06/10	39	22.02	46	21.88	21.85	-7	214,422	0.00%
2021/06/09	63	22.96	13	23.17	22.40	50	211,901	0.02%
2021/06/08	99	23.67	43	23.72	23.50	56	209,416	0.03%
2021/06/07	224	25.16	173	24.66	24.20	51	207,357	0.02%	大買/大賣/
2021/06/04	149	24.78	161	24.50	24.60	-12	201,513	-0.01%	大買/大賣/
2021/06/03	81	24.28	85	24.18	24.30	-4	197,393	0.00%
2021/06/02	60	24.20	257	24.15	23.90	-197	192,372	-0.10%	大賣/鉅額交易
2021/06/01	164	24.32	54.5	24.27	24.05	109.5	187,830	0.06%	大買/鉅額交易
2021/05/31	105	22.20	115	22.93	23.40	-10	180,490	-0.01%	大買/大賣/
2021/05/28	130	21.18	65	21.15	21.30	65	175,194	0.04%	大買/
2021/05/27	30	20.51	34	20.25	20.20	-4	172,741	0.00%
2021/05/26	62	20.73	73	20.92	20.20	-11	171,745	-0.01%
2021/05/25	198	20.51	125	20.68	20.80	73	172,667	0.04%	大買/大賣/
2021/05/24	45	19.15	34	19.66	19.70	11	171,172	0.01%
2021/05/21	65	19.20	27	19.56	19.20	38	168,330	0.02%
2021/05/20	40	19.33	23	19.12	18.80	17	166,761	0.01%
2021/05/19	17	19.01	31	19.20	19.65	-14	164,667	-0.01%
2021/05/18	1	17.35	4	17.46	17.90	-3	162,294	0.00%
2021/05/17	64	17.21	70	17.08	16.30	-6	163,142	0.00%
2021/05/14	23	18.22	2	19.03	17.95	21	160,995	0.01%
2021/05/13	14	17.38	38	17.01	17.75	-24	163,731	-0.01%
2021/05/12	33.5	18.94	0	0.00	18.60	33.5	166,531	0.02%
2021/05/11	12	20.78	19	20.73	20.65	-7	166,352	0.00%
2021/05/10	13	22.92	23	23.07	22.90	-10	166,427	-0.01%
2021/05/07	2	21.60	4	22.84	23.40	-2	166,980	0.00%
2021/05/06	10	23.41	69	21.20	21.30	-59	166,794	-0.04%
2021/05/05	16	23.74	18	23.66	23.50	-2	166,123	0.00%
2021/05/04	9	23.80	3	23.65	23.65	6	166,468	0.00%
2021/05/03	42	26.41	10	26.50	26.25	32	166,838	0.02%
2021/04/29	161	29.23	52	29.22	29.15	109	165,710	0.07%	大買/鉅額交易
2021/04/28	79	28.05	86.6	27.91	28.85	-7.6	160,333	0.00%
2021/04/27	94	25.83	93.6	25.80	26.25	0.4	154,945	0.00%
2021/04/26	71	24.32	15	24.13	24.20	56	150,596	0.04%
2021/04/23	124	23.13	102	22.88	23.95	22	146,878	0.01%	大買/大賣/
2021/04/22	90	22.88	57.6	22.76	22.50	32.4	140,627	0.02%
2021/04/21	68	20.57	161	20.87	21.15	-93	131,819	-0.07%	大賣/
2021/04/20	37	18.87	65	19.08	19.25	-28	130,292	-0.02%
2021/04/19	77	18.75	52	18.74	18.90	25	129,559	0.02%
2021/04/16	34	18.25	22	18.34	18.60	12	127,514	0.01%
2021/04/15	46	18.40	34	18.48	18.20	12	126,478	0.01%
2021/04/14	27	17.65	174	18.37	18.30	-147	124,728	-0.12%	大賣/鉅額交易
2021/04/13	79	19.07	45	19.27	18.55	34	121,260	0.03%
2021/04/12	24	18.44	56.5	18.39	18.85	-32.5	115,421	-0.03%
2021/04/09	50	17.26	79	17.13	17.15	-29	112,717	-0.03%
2021/04/08	187	16.61	155	16.44	16.50	32	110,854	0.03%	大買/大賣/
2021/04/07	118	15.99	123	16.16	16.40	-5	109,735	0.00%	大買/大賣/
2021/04/06	114	15.92	52	15.82	15.65	62	108,193	0.06%	大買/
2021/04/01	99	15.44	60	15.40	15.70	39	107,678	0.04%
2021/03/31	104	15.55	90	15.43	15.40	14	106,907	0.01%	大買/
2021/03/30	101	15.35	100.6	15.39	15.65	0.4	105,416	0.00%	大買/
2021/03/29	24	14.41	90.1	14.90	15.15	-66.1	98,553	-0.07%
2021/03/26	19	13.82	28	13.83	13.80	-9	95,196	-0.01%
2021/03/25	23	13.63	93.1	13.88	13.45	-70.1	94,588	-0.07%
2021/03/24	3	13.58	26	13.53	13.65	-23	93,874	-0.02%
2021/03/23	23	13.42	25	13.38	13.20	-2	92,716	0.00%
2021/03/22	10	12.93	18	13.09	13.25	-8	91,335	-0.01%
2021/03/19	16	12.62	99	12.70	12.70	-83	91,556	-0.09%
2021/03/18	9	12.91	9	12.90	12.85	0	94,542	0.00%
2021/03/17	2	12.73	3.4	12.74	12.75	-1.4	96,454	0.00%
2021/03/16	12	12.75	15	12.75	12.70	-3	99,621	0.00%
2021/03/15	4	12.68	23	12.80	12.65	-19	102,359	-0.02%
2021/03/12	6	12.81	7	12.81	12.80	-1	104,727	0.00%
2021/03/11	5.5	12.88	0	0.00	12.85	5.5	111,263	0.00%
2021/03/10	17	12.59	18	12.61	12.60	-1	117,133	0.00%
2021/03/09	6	12.27	52	12.25	12.35	-46	119,843	-0.04%
2021/03/08	7	12.22	3	12.50	12.20	4	123,503	0.00%
2021/03/05	7	12.30	7	12.35	12.25	0	128,008	0.00%
2021/03/04	14	12.72	0	0.00	12.60	14	129,789	0.01%
2021/03/03	1	12.50	8	12.50	12.90	-7	129,956	-0.01%
2021/03/02	67	13.35	18	13.24	12.65	49	129,753	0.04%
2021/02/26	2.8	13.27	8	13.25	13.20	-5.2	129,022	0.00%
2021/02/25	117	13.82	135	13.91	13.70	-18	127,918	-0.01%	大買/大賣/
2021/02/24	153	13.75	94.3	13.71	13.40	58.7	124,477	0.05%	大買/
2021/02/23	78.3	13.30	11	13.32	13.40	67.3	121,039	0.06%
2021/02/22	24	13.23	101	13.24	13.25	-77	120,120	-0.06%	大賣/
2021/02/19	51	13.00	48	13.05	13.00	3	118,117	0.00%
2021/02/18	14	12.68	5	12.69	12.75	9	116,023	0.01%
2021/02/17	39	12.83	0	0.00	12.75	39	115,120	0.03%
2021/02/05	65	13.09	16	12.91	12.85	49	114,076	0.04%
2021/02/04	36	13.05	74	13.32	13.00	-38	113,295	-0.03%
2021/02/03	11	12.99	128	13.01	13.05	-117	110,178	-0.11%	大賣/鉅額交易
2021/02/02	20	12.46	17	12.47	12.40	3	106,475	0.00%
2021/02/01	26	12.32	68	12.35	12.30	-42	105,949	-0.04%
2021/01/29	34	12.05	6	12.28	12.10	28	107,088	0.03%
2021/01/28	7	11.72	9	11.80	11.85	-2	106,842	0.00%
2021/01/27	14	12.12	3	12.15	12.10	11	107,419	0.01%
2021/01/26	29	12.73	40	12.74	12.45	-11	107,066	-0.01%
2021/01/25	3	12.47	21	12.56	12.60	-18	105,774	-0.02%
2021/01/22	5	12.35	0	0.00	12.40	5	105,871	0.00%
2021/01/21	12	12.43	6.2	12.28	12.20	5.8	107,119	0.01%
2021/01/20	25	12.06	14	12.09	11.95	11	107,216	0.01%
2021/01/19	15	12.57	28.5	12.49	12.40	-13.5	108,780	-0.01%
2021/01/18	26.1	12.19	4	12.25	12.10	22.1	112,161	0.02%
2021/01/15	7	12.51	16	12.43	12.35	-9	111,455	-0.01%
2021/01/14	2	12.70	6	12.84	12.70	-4	110,046	0.00%
2021/01/13	44	12.76	40	12.93	12.60	4	109,478	0.00%
2021/01/12	49	12.50	5	12.50	12.10	44	106,865	0.04%
2021/01/11	5	12.35	0	0.00	12.35	5	105,194	0.00%
2021/01/08	3	11.77	0	0.00	11.95	3	104,587	0.00%
2021/01/07	0	0.00	6	12.08	12.05	-6	104,360	-0.01%
2021/01/06	4	11.84	1	11.85	11.80	3	104,398	0.00%
2021/01/05	4.1	12.05	6	12.10	12.15	-1.9	103,615	0.00%
2021/01/04	6	12.35	55	12.46	12.35	-49	103,539	-0.05%
2020/12/31	48	12.23	17	12.24	12.30	31	103,244	0.03%
2020/12/30	33	12.86	0	0.00	12.80	33	102,074	0.03%
2020/12/29	7	13.45	20	13.34	13.25	-13	101,536	-0.01%
2020/12/28	17.1	13.08	69	13.05	13.15	-51.9	100,354	-0.05%
2020/12/25	23	12.89	14	12.90	12.80	9	98,475	0.01%
2020/12/24	5.2	12.55	2	12.60	12.60	3.2	97,383	0.00%
2020/12/23	2	12.38	2	12.35	12.35	0	96,554	0.00%
2020/12/22	2	12.60	6	12.82	12.35	-4	96,480	0.00%
2020/12/21	19	12.46	4	12.45	12.55	15	95,975	0.02%
2020/12/18	4	12.70	8	12.80	12.60	-4	94,785	0.00%
2020/12/17	11.9	12.76	14	12.86	12.95	-2.1	94,170	0.00%
2020/12/16	7	12.88	2	12.85	12.85	5	93,799	0.01%
2020/12/15	17	13.07	12	12.75	12.65	5	92,965	0.01%
2020/12/14	56	13.33	67	13.53	13.20	-11	91,334	-0.01%
2020/12/11	22	13.30	5	13.38	12.95	17	88,457	0.02%
2020/12/10	34	13.25	48	13.37	13.25	-14	86,829	-0.02%
2020/12/09	138	13.22	20	13.07	13.20	118	84,724	0.14%	大買/鉅額交易
2020/12/08	93	12.85	70	13.01	12.80	23	87,771	0.03%
2020/12/07	141	12.89	147	13.25	12.60	-6	89,206	-0.01%	大買/大賣/
2020/12/04	113	12.03	144	12.19	12.50	-31	83,370	-0.04%	大買/大賣/
2020/12/03	134	11.69	119	11.72	11.45	15	77,395	0.02%	大買/大賣/
2020/12/02	200	11.37	140	11.42	11.50	60	75,026	0.08%	大買/大賣/
2020/12/01	20	10.41	55	10.51	10.80	-35	73,886	-0.05%
2020/11/30	54	9.99	60	10.12	10.05	-6	72,835	-0.01%
2020/11/27	18	9.85	21.2	9.88	9.83	-3.2	70,966	0.00%
2020/11/26	28	9.70	10	9.72	9.74	18	70,438	0.03%
2020/11/25	46	9.65	55	9.67	9.63	-9	70,341	-0.01%
2020/11/24	59	9.57	11	9.55	9.54	48	70,215	0.07%
2020/11/23	5	9.53	1	9.55	9.47	4	72,278	0.01%
2020/11/20	3	9.41	0	0.00	9.38	3	72,252	0.00%
2020/11/19	10	9.52	17	9.50	9.50	-7	73,259	-0.01%
2020/11/18	0	0.00	2	9.38	9.36	-2	73,179	0.00%
2020/11/17	0	0.00	3	9.32	9.30	-3	73,967	0.00%
2020/11/16	13	9.45	0	0.00	9.38	13	75,325	0.02%
2020/11/13	2	9.32	0	0.00	9.37	2	76,720	0.00%
2020/11/12	14	9.28	0	0.00	9.22	14	77,574	0.02%
2020/11/11	0	0.00	25	9.49	9.36	-25	78,530	-0.03%
2020/11/10	5	9.58	30	9.56	9.52	-25	80,040	-0.03%
2020/11/09	5	9.58	3	9.60	9.59	2	79,424	0.00%
2020/11/06	31	9.71	44	9.76	9.52	-13	79,035	-0.02%
2020/11/05	5	9.56	1	9.64	9.60	4	77,032	0.01%
2020/11/04	19	9.55	0	0.00	9.49	19	76,316	0.02%
2020/11/03	0	0.00	5	9.40	9.40	-5	75,541	-0.01%
2020/11/02	0	0.00	2	9.22	9.22	-2	76,211	0.00%
2020/10/30	12	9.30	4	9.41	9.15	8	78,505	0.01%
2020/10/29	15	9.36	23	9.46	9.51	-8	79,248	-0.01%
2020/10/28	64	9.45	167	9.46	9.40	-103	77,512	-0.13%	大賣/鉅額交易
2020/10/27	265	9.75	15	9.74	9.65	250	76,397	0.33%	大買/鉅額交易
2020/10/26	138	9.80	214	9.95	10.15	-76	73,390	-0.10%	大買/大賣/
2020/10/23	76	9.26	16	9.22	9.28	60	68,808	0.09%
2020/10/22	2	9.08	5	9.11	9.11	-3	68,779	0.00%
2020/10/21	8	9.19	2	9.25	9.10	6	69,125	0.01%
2020/10/20	1	9.11	27	9.08	9.07	-26	69,427	-0.04%
2020/10/19	20	9.06	0	0.00	9.09	20	71,893	0.03%
2020/10/16	4	9.02	4	9.08	8.98	0	73,994	0.00%
2020/10/15	2	9.11	5	9.14	9.11	-3	74,709	0.00%
2020/10/14	24	9.16	7	9.15	9.11	17	74,511	0.02%
2020/10/13	10	9.13	1	9.12	9.10	9	73,837	0.01%
2020/10/12	4	9.05	2	9.11	9.01	2	73,373	0.00%
2020/10/08	5	8.99	1	9.12	9.00	4	72,880	0.01%
2020/10/07	0	0.00	3	9.07	9.02	-3	72,659	0.00%
2020/10/06	3	8.87	25	8.93	9.02	-22	72,111	-0.03%
2020/10/05	32	8.82	40	8.97	8.75	-8	71,536	-0.01%
2020/09/30	5	8.30	15	8.40	8.48	-10	70,465	-0.01%
2020/09/29	3	8.23	4	8.31	8.27	-1	70,393	0.00%
2020/09/28	7	8.22	3	8.23	8.22	4	70,370	0.01%
2020/09/25	10	8.34	3	8.49	8.13	7	70,769	0.01%
2020/09/24	20	8.56	14	8.63	8.40	6	70,084	0.01%
2020/09/23	7	8.93	0	0.00	8.90	7	69,144	0.01%
2020/09/22	5	8.98	7	9.06	9.01	-2	68,795	0.00%
2020/09/21	1	9.06	6	9.16	9.02	-5	68,398	-0.01%
2020/09/18	16	9.03	2	9.03	9.04	14	67,737	0.02%
2020/09/17	3	8.98	8	9.03	9.04	-5	67,579	-0.01%
2020/09/16	3	8.89	19	8.94	8.89	-16	67,249	-0.02%
2020/09/15	22	9.17	10	9.18	9.05	12	66,450	0.02%
2020/09/14	4	9.24	0	0.00	9.16	4	65,823	0.01%
2020/09/11	321	9.80	277	9.63	9.37	44	64,872	0.07%	大買/大賣/
2020/09/10	2	9.30	27	9.51	9.69	-25	59,009	-0.04%
2020/09/09	10	8.73	6	8.71	8.81	4	55,050	0.01%
2020/09/08	15	8.72	5	8.71	8.73	10	54,109	0.02%
2020/09/07	8	8.66	2	8.71	8.62	6	53,593	0.01%
2020/09/04	58	8.72	4	8.82	8.75	54	53,054	0.10%
2020/09/03	13	8.63	41	8.88	8.95	-28	50,714	-0.06%
2020/09/02	13	8.26	0	0.00	8.26	13	47,165	0.03%
2020/09/01	0	0.00	25	8.22	8.22	-25	47,060	-0.05%
2020/08/31	10	8.09	0	0.00	8.04	10	46,996	0.02%
2020/08/28	14	8.04	12	8.10	8.06	2	46,982	0.00%
2020/08/27	58	8.12	39	8.24	8.20	19	47,495	0.04%
2020/08/26	13	7.92	3	8.00	7.95	10	44,841	0.02%
2020/08/25	13	8.01	1	8.14	7.92	12	44,419	0.03%
2020/08/24	0	0.00	5	7.92	7.83	-5	43,148	-0.01%
2020/08/21	17	7.86	4	7.90	7.86	13	42,790	0.03%
2020/08/20	9	7.81	13	7.85	7.89	-4	41,796	-0.01%
2020/08/19	13	8.32	26	8.41	8.43	-13	40,109	-0.03%
2020/08/18	9	8.23	5	8.22	8.20	4	38,429	0.01%
2020/08/17	21	8.14	21	8.20	8.20	0	37,205	0.00%
2020/08/14	20	7.76	144	8.00	8.30	-124	35,660	-0.35%	大賣/鉅額交易
2020/08/13	0	0.00	1	7.75	7.65	-1	33,352	0.00%
2020/08/12	78	7.71	50	7.82	7.70	28	33,278	0.08%
2020/08/11	42	7.71	50	7.77	7.66	-8	33,033	-0.02%
2020/08/10	30	7.71	0	0.00	7.71	30	32,763	0.09%
2020/08/07	53	7.78	2	7.93	7.72	51	32,445	0.16%
2020/08/06	46	7.99	5	8.10	8.00	41	31,654	0.13%
2020/08/05	3	7.88	19	7.99	8.01	-16	30,288	-0.05%
2020/08/04	7	7.52	9	7.66	7.67	-2	27,915	-0.01%
2020/07/30	5	6.99	1	6.83	7.03	4	25,525	0.02%
2020/07/29	0	0.00	4	6.79	6.77	-4	25,209	-0.02%
2020/07/28	1	7.12	1	6.98	6.76	0	25,165	0.00%
2020/07/27	1	7.06	3	7.04	7.00	-2	24,787	-0.01%
2020/07/24	1	7.20	10	7.40	7.17	-9	24,487	-0.04%
2020/07/23	16	7.84	7	7.86	7.62	9	23,626	0.04%
2020/07/22	4	7.68	52	7.66	7.70	-48	21,353	-0.22%
2020/07/21	6	7.00	28	6.98	7.00	-22	19,001	-0.12%
2020/07/17	10	6.50	1	6.57	6.49	9	17,932	0.05%
2020/07/15	1	6.60	5	6.62	6.52	-4	18,305	-0.02%
2020/07/14	0	0.00	5	6.54	6.53	-5	20,709	-0.02%
2020/07/13	10	6.64	0	0.00	6.62	10	20,849	0.05%
2020/07/10	25	6.62	5	6.50	6.50	20	20,971	0.10%
2020/07/08	0	0.00	25	6.70	6.73	-25	21,034	-0.12%
2020/07/06	20	6.73	50	6.75	6.68	-30	21,020	-0.14%
2020/07/03	10	6.47	0	0.00	6.49	10	20,533	0.05%
2020/07/02	5	6.58	5	6.57	6.55	0	20,708	0.00%
2020/06/30	5	6.56	0	0.00	6.48	5	21,772	0.02%
2020/06/19	5	6.55	30	6.71	6.55	-25	22,019	-0.11%
2020/06/18	10	6.64	6	6.66	6.61	4	21,905	0.02%
2020/06/17	10	6.49	24	6.50	6.50	-14	21,679	-0.06%
2020/06/11	10	6.45	0	0.00	6.41	10	22,477	0.04%
2020/06/10	10	6.61	6	6.66	6.60	4	22,375	0.02%
2020/06/09	1	6.50	5	6.61	6.50	-4	22,356	-0.02%
2020/06/08	5	6.58	0	0.00	6.51	5	22,518	0.02%
2020/06/05	5	6.44	0	0.00	6.44	5	22,099	0.02%
2020/06/03	0	0.00	16	6.18	6.44	-16	21,271	-0.08%
2020/06/02	5.9	6.07	25	6.05	6.05	-19.1	19,999	-0.10%
2020/06/01	6	6.02	0	0.00	6.00	6	20,022	0.03%
2020/05/28	0	0.00	8	6.00	5.94	-8	20,476	-0.04%
2020/05/27	10	6.00	5	5.98	5.98	5	20,655	0.02%
2020/05/26	5	5.97	10	5.96	5.95	-5	20,958	-0.02%
2020/05/25	5	5.95	0	0.00	5.87	5	21,087	0.02%
2020/05/20	0	0.00	41	6.07	6.00	-41	21,384	-0.19%
2020/05/19	40	6.00	0	0.00	6.02	40	21,398	0.19%
2020/05/14	10	6.09	0	0.00	6.02	10	21,669	0.05%
2020/05/13	20	6.15	0	0.00	6.17	20	21,788	0.09%
2020/05/12	5	6.31	5	6.24	6.24	0	21,921	0.00%
2020/05/11	1	6.38	0	0.00	6.30	1	21,887	0.00%
2020/05/08	0	0.00	23	6.31	6.29	-23	21,617	-0.11%
2020/05/06	5	6.23	5	6.17	6.17	0	21,963	0.00%
2020/04/29	23	6.27	0	0.00	6.26	23	23,607	0.10%
2020/04/27	0	0.00	12	6.29	6.24	-12	25,148	-0.05%
2020/04/23	0	0.00	5	6.16	6.09	-5	27,048	-0.02%
2020/04/22	0	0.00	5	6.08	6.08	-5	27,149	-0.02%
2020/04/20	10	6.15	0	0.00	6.13	10	27,460	0.04%
2020/04/17	2	6.55	18	6.23	6.20	-16	28,226	-0.06%
2020/04/14	0	0.00	1	6.08	6.12	-1	26,088	0.00%
2020/04/10	4	5.87	0	0.00	5.92	4	26,495	0.02%
2020/04/09	0	0.00	11	5.81	5.81	-11	26,787	-0.04%
2020/04/08	51	5.73	0	0.00	5.80	51	26,770	0.19%
2020/04/06	0	0.00	2	5.68	5.64	-2	26,630	-0.01%
2020/04/01	11	5.45	10	5.35	5.68	1	26,499	0.00%
2020/03/31	2	5.20	1	5.27	5.18	1	25,958	0.00%
2020/03/30	1	5.23	0	0.00	5.23	1	26,992	0.00%
2020/03/27	5	5.41	5	5.39	5.31	0	27,042	0.00%
2020/03/25	0	0.00	5	5.22	5.25	-5	27,403	-0.02%
2020/03/24	5	4.96	0	0.00	4.94	5	28,221	0.02%
2020/03/20	11	5.11	10	5.02	5.10	1	29,560	0.00%
2020/03/19	30	4.78	0	0.00	4.66	30	30,898	0.10%
2020/03/18	10	5.35	0	0.00	5.17	10	31,962	0.03%
2020/03/17	0	0.00	1	5.42	5.29	-1	32,560	0.00%
2020/03/16	18	5.91	5	5.56	5.49	13	33,784	0.04%
2020/03/12	1	6.30	0	0.00	6.06	1	37,130	0.00%
2020/03/11	0	0.00	3	6.85	6.68	-3	36,712	-0.01%
2020/03/03	10	6.84	0	0.00	6.94	10	37,815	0.03%
2020/03/02	0.4	6.72	5	6.81	6.72	-4.6	38,050	-0.01%
2020/02/27	1	6.65	150	6.69	6.59	-149	37,861	-0.39%	大賣/鉅額交易
2020/02/25	5	6.90	3	6.94	6.97	2	37,531	0.01%
2020/02/24	13	7.05	0	0.00	7.02	13	37,438	0.03%
2020/02/20	5	7.25	5	7.15	7.15	0	37,152	0.00%
2020/02/19	15	7.17	0	0.00	7.20	15	37,098	0.04%
2020/02/18	5	7.16	0	0.00	7.15	5	37,130	0.01%
2020/02/14	0	0.00	6	7.21	7.20	-6	36,933	-0.02%
2020/02/13	3	7.35	20	7.32	7.31	-17	36,743	-0.05%
2020/02/12	6	7.49	5	7.48	7.48	1	36,705	0.00%
2020/02/11	5	7.53	0	0.00	7.48	5	36,739	0.01%
2020/02/07	11	7.58	0	0.00	7.51	11	36,677	0.03%
2020/02/05	20	7.76	3	7.63	7.59	17	37,075	0.05%
2020/02/04	1	7.62	1	7.80	7.64	0	36,723	0.00%
2020/02/03	15	7.28	25	7.43	7.62	-10	36,309	-0.03%
2020/01/31	3	7.55	0	0.00	7.50	3	35,306	0.01%
2020/01/30	6	7.58	3	7.59	7.55	3	34,571	0.01%
2020/01/20	28	8.47	22	8.45	8.38	6	33,423	0.02%
2020/01/17	10	8.17	10	8.16	8.18	0	31,390	0.00%
2020/01/16	10	8.09	10	8.11	8.11	0	31,126	0.00%
2020/01/15	152	8.14	0	0.00	8.11	152	31,064	0.49%	大買/鉅額交易
2020/01/14	0	0.00	5	8.12	8.12	-5	30,873	-0.02%
2020/01/13	10	7.94	8	8.15	8.14	2	30,454	0.01%
2020/01/10	4	7.85	8	7.87	7.85	-4	29,976	-0.01%
2020/01/09	5	7.83	0	0.00	7.77	5	29,873	0.02%
2020/01/08	6	7.88	5	7.79	7.81	1	29,742	0.00%
2020/01/07	27	7.82	4	7.83	7.84	23	29,419	0.08%
2020/01/03	1	8.06	3.1	8.01	8.01	-2.1	29,171	-0.01%
2020/01/02	0	0.00	3	8.10	8.09	-3	28,748	-0.01%
2019/12/27	0	0.00	4	8.15	8.09	-4	28,294	-0.01%
2019/12/25	2	8.20	18	8.14	8.09	-16	27,904	-0.06%
2019/12/23	0	0.00	40	8.01	7.96	-40	27,090	-0.15%
2019/12/19	3	8.00	3	7.89	7.85	0	26,617	0.00%
2019/12/18	4	8.11	3	8.16	8.10	1	25,626	0.00%
2019/12/17	2	8.08	23	8.08	8.07	-21	25,955	-0.08%
2019/12/16	22	8.16	0	0.00	8.21	22	25,081	0.09%
2019/12/13	37	7.91	12	7.83	7.97	25	23,446	0.11%
2019/12/12	0	0.00	5	7.68	7.69	-5	21,940	-0.02%
2019/12/11	8	7.77	8	7.64	7.67	0	21,286	0.00%
2019/12/10	19	7.27	37	7.31	7.61	-18	19,895	-0.09%
2019/12/09	14	7.06	137	6.90	7.00	-123	17,308	-0.71%	大賣/鉅額交易
2019/12/06	0	0.00	16	6.72	6.74	-16	16,008	-0.10%
2019/12/05	0	0.00	14	6.73	6.71	-14	15,974	-0.09%
2019/12/02	12	6.85	29	6.79	6.75	-17	16,617	-0.10%
2019/11/29	10	6.69	52	6.82	6.87	-42	16,172	-0.26%
2019/11/28	5	6.71	15	6.71	6.71	-10	15,527	-0.06%
2019/11/27	54	6.68	10	6.70	6.69	44	15,853	0.28%
2019/11/26	20	6.56	1	6.57	6.52	19	15,658	0.12%
2019/11/25	5	6.55	0	0.00	6.56	5	15,643	0.03%
2019/11/22	0	0.00	1	6.42	6.44	-1	15,897	-0.01%
2019/11/19	5	6.49	5	6.47	6.47	0	17,520	0.00%
2019/11/18	5	6.46	5	6.47	6.48	0	17,621	0.00%
2019/11/15	5	6.50	3	6.45	6.45	2	17,850	0.01%
2019/11/13	0	0.00	1	6.39	6.39	-1	18,322	-0.01%
2019/11/12	5	6.45	5	6.46	6.46	0	18,273	0.00%
2019/11/11	15	6.55	5	6.47	6.47	10	18,280	0.05%
2019/11/08	5	6.71	2	6.82	6.67	3	18,110	0.02%
2019/11/07	108	6.77	1	6.80	6.73	107	18,185	0.59%	大買/鉅額交易
2019/11/06	11	6.76	5	6.78	6.74	6	18,870	0.03%
2019/11/05	5	6.79	0	0.00	6.73	5	18,706	0.03%
2019/11/04	1	6.64	6	6.70	6.73	-5	18,606	-0.03%
2019/11/01	0	0.00	4	6.53	6.50	-4	18,372	-0.02%
2019/10/31	1	6.51	0	0.00	6.48	1	18,537	0.01%
2019/10/23	3	6.57	4	6.66	6.57	-1	19,625	-0.01%
2019/10/22	0	0.00	4	6.66	6.68	-4	19,620	-0.02%
2019/10/21	11	6.62	1	6.60	6.63	10	19,523	0.05%
2019/10/18	4	6.50	13	6.58	6.63	-9	19,439	-0.05%
2019/10/17	7	6.55	0	0.00	6.54	7	18,999	0.04%
2019/10/14	0	0.00	7	6.55	6.52	-7	19,582	-0.04%
2019/10/09	7	6.54	0	0.00	6.50	7	19,373	0.04%
2019/10/04	16	6.46	5	6.48	6.48	11	19,232	0.06%
2019/10/02	2	6.45	5	6.39	6.39	-3	19,195	-0.02%
2019/10/01	14	6.47	12	6.46	6.45	2	19,429	0.01%
2019/09/27	9	6.60	15	6.49	6.40	-6	19,316	-0.03%
2019/09/26	10	6.68	0	0.00	6.65	10	19,035	0.05%
2019/09/24	5	6.86	0	0.00	6.81	5	18,963	0.03%
2019/09/20	9	6.93	9	6.97	6.93	0	18,837	0.00%
2019/09/18	1	6.85	0	0.00	6.82	1	18,329	0.01%
2019/09/16	0	0.00	1	6.90	6.90	-1	19,678	-0.01%
2019/09/12	1	6.86	3	6.90	6.87	-2	19,583	-0.01%
2019/09/11	3	6.86	1	6.89	6.86	2	19,568	0.01%
2019/09/10	4	6.82	6	6.79	6.80	-2	19,464	-0.01%
2019/09/09	1	6.95	0	0.00	6.87	1	19,204	0.01%
2019/09/05	0	0.00	14	6.85	6.84	-14	18,892	-0.07%
2019/09/04	5	6.86	7	6.87	6.87	-2	18,593	-0.01%
2019/09/03	4.1	6.70	0	0.00	6.70	4.1	18,201	0.02%
2019/09/02	3	6.72	10	6.73	6.73	-7	18,129	-0.04%
2019/08/30	4	6.72	2	6.75	6.70	2	18,010	0.01%
2019/08/29	9	6.62	15	6.61	6.64	-6	17,498	-0.03%
2019/08/28	5	6.46	3	6.53	6.47	2	17,109	0.01%
2019/08/27	6	6.56	0	0.00	6.47	6	17,008	0.04%
2019/08/26	21	6.47	21	6.58	6.63	0	16,624	0.00%
2019/08/23	15	6.34	0	0.00	6.34	15	15,532	0.10%
2019/08/22	15	6.21	5	6.14	6.14	10	15,156	0.07%
2019/08/21	0	0.00	3	6.26	6.22	-3	15,165	-0.02%
2019/08/20	3	6.20	5	6.31	6.14	-2	15,103	-0.01%
2019/08/19	6	6.24	11	6.24	6.22	-5	15,039	-0.03%
2019/08/16	4	6.06	3	6.11	6.08	1	14,795	0.01%
2019/08/15	15	5.88	10	5.88	5.88	5	14,517	0.03%
2019/08/14	0	0.00	3	5.99	5.98	-3	14,555	-0.02%
2019/08/13	10	6.01	0	0.00	6.01	10	14,566	0.07%
2019/08/12	3	6.08	3	6.12	6.08	0	14,659	0.00%
2019/08/05	5	5.99	11	6.00	5.99	-6	14,338	-0.04%
2019/08/02	7	6.40	2	6.39	6.31	5	14,207	0.04%
2019/08/01	5	6.56	0	0.00	6.54	5	14,196	0.04%
2019/07/31	1	6.57	0	0.00	6.64	1	14,184	0.01%
2019/07/30	9	6.72	9	6.65	6.61	0	14,176	0.00%
2019/07/29	17	6.90	7	6.92	6.95	10	14,538	0.07%
2019/07/26	6	6.80	0	0.00	6.80	6	14,257	0.04%
2019/07/23	0	0.00	6.1	6.93	6.92	-6.1	14,179	-0.04%
2019/07/22	0	0.00	3	6.91	6.90	-3	14,373	-0.02%
2019/07/19	0	0.00	5	6.91	6.89	-5	14,872	-0.03%
2019/07/18	7	6.96	0	0.00	6.88	7	15,365	0.05%
2019/07/17	7	7.07	3	7.06	7.06	4	15,473	0.03%
2019/07/16	3	6.84	2	6.88	6.86	1	15,240	0.01%
2019/07/12	5	6.83	0	0.00	6.83	5	16,124	0.03%
2019/07/11	10	6.87	8	6.88	6.90	2	16,874	0.01%
2019/07/10	3	6.73	2	6.78	6.73	1	18,928	0.01%
2019/07/08	20	6.83	0	0.00	6.76	20	21,471	0.09%
2019/07/05	8	6.74	5	6.79	6.80	3	21,866	0.01%
2019/07/02	0	0.00	2	6.63	6.62	-2	23,905	-0.01%
2019/06/28	5	6.61	5	6.61	6.60	0	24,220	0.00%
2019/06/26	5	6.56	3	6.56	6.58	2	24,048	0.01%
2019/06/25	0	0.00	2	6.65	6.52	-2	24,253	-0.01%
2019/06/24	7	6.57	0	0.00	6.56	7	23,653	0.03%
2019/06/13	5	6.84	5	6.79	6.79	0	21,975	0.00%
2019/06/11	0	0.00	1	6.93	6.87	-1	21,971	0.00%
2019/06/03	0	0.00	5	6.92	6.90	-5	21,823	-0.02%
2019/05/29	1	6.82	0	0.00	6.82	1	21,741	0.00%
2019/05/24	0	0.00	5	6.91	6.89	-5	21,798	-0.02%
2019/05/20	10	6.84	0	0.00	6.82	10	21,421	0.05%
2019/05/14	0	0.00	0.2	7.07	7.07	-0.2	20,775	0.00%
2019/05/08	5	7.20	0	0.00	7.24	5	20,130	0.02%
2019/05/07	1	7.41	0	0.00	7.37	1	20,084	0.00%
2019/05/06	0	0.00	5	7.35	7.33	-5	20,029	-0.02%
2019/05/03	0	0.00	5	7.96	7.89	-5	19,421	-0.03%
2019/04/25	0	0.00	2	8.19	8.17	-2	18,673	-0.01%
2019/04/18	0	0.00	10	8.22	8.08	-10	16,761	-0.06%
2019/04/17	0	0.00	8	8.38	8.36	-8	16,042	-0.05%
2019/04/16	12	8.53	2	8.59	8.22	10	15,284	0.07%
2019/04/15	0	0.00	12	7.98	8.30	-12	13,253	-0.09%
2019/04/12	0	0.00	23.5	7.39	7.55	-23.5	11,916	-0.20%
2019/04/10	5	7.08	5	7.28	7.25	0	10,400	0.00%
2019/04/08	0	0.00	11	6.68	6.98	-11	8,706	-0.13%
2019/04/03	20	6.67	0	0.00	6.63	20	8,321	0.24%
2019/03/21	5	6.95	5	6.92	6.91	0	8,375	0.00%
2019/03/18	0	0.00	2	6.90	6.90	-2	8,487	-0.02%
2019/03/05	0	0.00	10	7.03	7.03	-10	9,080	-0.11%
2019/02/27	10	7.07	0	0.00	7.09	10	9,228	0.11%
2019/02/25	7	7.01	8	7.06	7.08	-1	9,346	-0.01%
2019/02/22	30	6.96	4	6.99	6.95	26	9,324	0.28%
2019/02/18	1	6.76	0	0.00	6.76	1	9,273	0.01%
2019/01/30	0	0.00	1	6.87	6.85	-1	9,401	-0.01%
2019/01/10	2	6.92	0	0.00	6.92	2	10,222	0.02%
2019/01/09	5	7.01	5	7.04	7.04	0	10,246	0.00%
2019/01/03	0	0.00	7	7.03	7.05	-7	10,897	-0.06%
2019/01/02	0	0.00	5	6.98	6.97	-5	10,887	-0.05%
2018/12/25	5	6.52	8	6.55	6.48	-3	11,364	-0.03%
2018/12/21	7	6.72	0	0.00	6.80	7	11,297	0.06%
2018/12/18	5	7.04	0	0.00	7.06	5	10,883	0.05%
2018/12/11	3	7.08	0	0.00	7.11	3	10,949	0.03%
2018/11/30	0	0.00	2	7.44	7.46	-2	11,793	-0.02%
2018/11/29	3	7.44	3	7.39	7.39	0	11,667	0.00%
2018/11/22	1	7.33	1	7.34	7.33	0	11,384	0.00%
2018/11/21	0	0.00	1	7.27	7.24	-1	11,270	-0.01%
2018/11/19	0	0.00	1	7.18	7.15	-1	11,173	-0.01%
2018/11/16	0	0.00	1	7.19	7.15	-1	11,202	-0.01%
2018/11/15	3	7.10	5	7.11	7.10	-2	11,186	-0.02%
2018/10/26	1	6.55	0	0.00	6.55	1	13,196	0.01%
2018/10/25	0	0.00	2	6.68	6.60	-2	13,221	-0.02%
2018/10/22	2	7.05	0	0.00	6.95	2	13,146	0.02%
2018/10/19	1	6.89	0	0.00	7.04	1	13,138	0.01%
2018/10/16	0	0.00	100	7.17	7.05	-100	13,141	-0.76%
2018/10/12	4	6.87	0	0.00	7.00	4	13,076	0.03%
2018/10/09	1	7.23	0	0.00	7.20	1	12,305	0.01%
2018/10/04	1	7.16	0	0.00	7.23	1	11,939	0.01%
2018/10/03	0	0.00	14.2	7.23	7.13	-14.2	11,871	-0.12%
2018/10/02	0	0.00	1	7.36	7.31	-1	11,714	-0.01%
2018/10/01	0	0.00	4	7.44	7.45	-4	12,016	-0.03%
2018/09/28	10	7.55	10	7.53	7.53	0	12,064	0.00%
2018/09/27	0	0.00	3	7.55	7.52	-3	12,216	-0.02%
2018/09/26	2	7.56	0	0.00	7.53	2	12,454	0.02%
2018/09/25	2	7.52	0	0.00	7.51	2	12,652	0.02%
2018/09/20	5	7.39	0	0.00	7.39	5	12,786	0.04%
2018/09/18	9	7.55	5	7.56	7.55	4	12,984	0.03%
2018/09/17	5	7.81	5	7.77	7.77	0	12,986	0.00%
2018/09/13	1	7.76	0	0.00	7.75	1	13,361	0.01%
2018/09/12	0	0.00	4	7.73	7.83	-4	13,476	-0.03%
2018/09/11	4	7.93	3	7.75	7.89	1	13,576	0.01%
2018/09/10	2	7.50	2	7.32	7.28	0	13,606	0.00%
2018/09/07	1	8.00	0	0.00	7.93	1	14,714	0.01%
2018/09/05	0	0.00	3	8.22	8.20	-3	14,781	-0.02%
2018/09/04	5	8.20	2	8.26	8.26	3	14,923	0.02%
2018/09/03	0	0.00	5	8.18	8.18	-5	15,074	-0.03%
2018/08/30	5	8.26	1	8.28	8.22	4	16,127	0.02%
2018/08/28	2	8.20	0	0.00	8.22	2	17,185	0.01%
2018/08/23	2	8.21	0	0.00	8.20	2	17,666	0.01%
2018/08/22	10	8.21	0	0.00	8.19	10	17,862	0.06%
2018/08/17	0	0.00	2	8.25	8.20	-2	18,653	-0.01%
2018/08/16	4	8.10	1	8.13	8.13	3	18,692	0.02%
2018/08/14	7	8.50	5	8.53	8.53	2	18,960	0.01%
2018/08/09	7	8.93	0	0.00	8.91	7	19,047	0.04%
2018/08/08	1	9.30	8	9.32	9.20	-7	18,889	-0.04%
2018/08/07	0	0.00	5	9.17	9.24	-5	18,865	-0.03%
2018/08/06	7	9.09	4	9.06	9.03	3	18,707	0.02%
2018/08/03	4	8.83	2	8.78	8.84	2	18,590	0.01%
2018/07/30	0	0.00	1	8.81	8.80	-1	19,531	-0.01%
2018/07/27	2	8.68	0	0.00	8.68	2	19,377	0.01%
2018/07/24	4	8.63	0	0.00	8.62	4	19,513	0.02%
2018/07/20	5	8.63	5	8.63	8.64	0	19,833	0.00%
2018/07/18	0	0.00	3	8.71	8.65	-3	20,852	-0.01%
2018/07/13	3	8.72	10	8.70	8.70	-7	21,640	-0.03%
2018/07/11	3	8.66	57	8.68	8.64	-54	22,267	-0.24%
2018/07/06	15	8.45	307	8.38	8.45	-292	22,667	-1.29%	大賣/鉅額交易
2018/07/05	49	8.50	2	8.42	8.35	47	22,983	0.20%
2018/07/04	5	8.95	7	8.98	8.95	-2	23,252	-0.01%
2018/07/03	0	0.00	2	8.95	8.95	-2	23,874	-0.01%
2018/07/02	1	9.24	0	0.00	9.15	1	23,928	0.00%
2018/06/29	0	0.00	3	9.14	9.11	-3	23,806	-0.01%
2018/06/28	7	9.02	0	0.00	9.00	7	23,748	0.03%
2018/06/27	2	9.23	0	0.00	9.15	2	23,673	0.01%
2018/06/22	24	9.47	42	9.46	9.33	-18	23,784	-0.08%
2018/06/20	20	9.84	20	9.77	9.75	0	23,820	0.00%
2018/06/15	12	10.01	0	0.00	9.80	12	23,618	0.05%
2018/06/12	0	0.00	4	9.73	9.73	-4	24,042	-0.02%
2018/06/08	0	0.00	2	9.72	9.65	-2	25,771	-0.01%
2018/06/07	0	0.00	35	9.78	9.63	-35	25,368	-0.14%
2018/06/06	300	9.86	25	9.90	9.80	275	24,828	1.11%	大買/鉅額交易
2018/06/05	8	9.67	4	9.54	9.73	4	24,236	0.02%
2018/06/04	0	0.00	1	9.55	9.50	-1	24,143	0.00%
2018/05/31	2	9.32	190	9.34	9.33	-188	23,889	-0.79%	大賣/鉅額交易
2018/05/30	190	9.22	0	0.00	9.23	190	23,776	0.80%	大買/鉅額交易
2018/05/29	0	0.00	193	9.40	9.41	-193	23,576	-0.82%	大賣/鉅額交易
2018/05/28	2	9.32	10	9.27	9.31	-8	23,418	-0.03%
2018/05/25	5	9.05	0	0.00	9.04	5	22,963	0.02%
2018/05/24	11	8.94	0	0.00	8.92	11	22,904	0.05%
2018/05/23	3	9.09	8	9.14	8.96	-5	23,005	-0.02%
2018/05/22	2	8.78	0	0.00	8.80	2	22,527	0.01%
2018/05/21	0	0.00	27	8.82	8.77	-27	22,669	-0.12%
2018/05/17	4	8.68	0	0.00	8.64	4	22,655	0.02%
2018/05/11	0	0.00	20	8.60	8.76	-20	24,032	-0.08%
2018/05/10	5	8.49	0	0.00	8.51	5	24,054	0.02%
2018/05/09	20	8.74	0	0.00	8.64	20	24,470	0.08%
2018/05/08	2	8.69	0	0.00	8.75	2	24,343	0.01%
2018/05/07	0	0.00	6	8.23	8.20	-6	24,920	-0.02%
2018/05/03	0	0.00	2	8.19	8.15	-2	25,350	-0.01%
2018/05/02	0	0.00	2	8.23	8.23	-2	25,765	-0.01%
2018/04/30	0	0.00	1	8.12	8.20	-1	26,080	0.00%
2018/04/23	1	8.50	0	0.00	8.50	1	27,430	0.00%
2018/04/19	0	0.00	10	8.98	9.04	-10	28,878	-0.03%
2018/04/18	3	8.90	5	8.88	8.84	-2	28,886	-0.01%
2018/04/17	0	0.00	29	8.80	8.80	-29	28,693	-0.10%
2018/04/13	4	9.08	30	9.15	9.05	-26	28,272	-0.09%
2018/04/12	198	9.25	0	0.00	9.20	198	28,053	0.71%	大買/鉅額交易
2018/04/11	13	9.30	3	9.36	9.35	10	27,954	0.04%
2018/04/10	6	9.20	5	9.23	9.22	1	28,046	0.00%
2018/04/09	2	9.50	176	9.46	9.46	-174	27,708	-0.63%	大賣/鉅額交易
2018/04/03	0	0.00	47	9.98	9.92	-47	26,999	-0.17%
2018/04/02	0.9	10.00	0	0.00	10.05	0.9	26,887	0.00%
2018/03/28	90	10.05	7	10.06	10.05	83	27,285	0.30%
2018/03/23	2	10.05	21	10.10	10.10	-19	27,298	-0.07%
2018/03/22	13	10.44	0	0.00	10.30	13	27,279	0.05%
2018/03/21	5	10.30	9	10.42	10.30	-4	27,103	-0.01%
2018/03/20	20	10.37	5	10.45	10.35	15	27,130	0.06%
2018/03/19	105	10.30	0	0.00	10.35	105	26,791	0.39%	大買/鉅額交易
2018/03/16	1	10.60	1	10.55	10.60	0	26,265	0.00%
2018/03/15	10	10.30	118	10.29	10.60	-108	25,961	-0.42%	大賣/鉅額交易
2018/03/14	13	10.06	5	10.10	10.15	8	24,901	0.03%
2018/03/13	7	9.89	0	0.00	9.90	7	26,175	0.03%
2018/03/12	2	9.87	0	0.00	9.88	2	26,392	0.01%
2018/03/09	14	9.98	20	9.90	9.91	-6	26,654	-0.02%
2018/03/08	5	10.05	7	10.10	10.05	-2	26,697	-0.01%
2018/03/07	6	9.91	5	9.93	9.87	1	26,649	0.00%
2018/03/06	6	9.92	0	0.00	9.88	6	27,383	0.02%
2018/03/05	2	9.93	0	0.00	9.92	2	28,947	0.01%
2018/03/02	12	9.94	1	9.93	9.94	11	29,154	0.04%
2018/03/01	11	9.98	0	0.00	10.00	11	29,672	0.04%
2018/02/26	100	10.00	0	0.00	9.98	100	30,146	0.33%
2018/02/23	6	10.08	0	0.00	10.00	6	30,385	0.02%
2018/02/22	11	10.03	0	0.00	10.05	11	30,855	0.04%
2018/02/21	9	10.10	2	10.10	10.10	7	31,707	0.02%
2018/02/12	0	0.00	27	10.09	10.05	-27	32,517	-0.08%
2018/02/08	0	0.00	100	9.93	9.95	-100	34,785	-0.29%
2018/02/07	101	9.87	0	0.00	9.87	101	34,968	0.29%	大買/鉅額交易
2018/02/06	14	9.82	1	10.00	9.62	13	35,483	0.04%
2018/02/05	2	10.25	14	10.38	10.40	-12	35,317	-0.03%
2018/02/02	6	10.63	6	10.70	10.65	0	35,985	0.00%
2018/02/01	11	10.79	7	10.81	10.70	4	37,578	0.01%
2018/01/31	8	10.59	3	10.65	10.65	5	38,486	0.01%
2018/01/30	138	10.75	104	10.90	10.70	34	39,457	0.09%	大買/大賣/
2018/01/29	2	10.80	3	10.68	10.80	-1	39,080	0.00%
2018/01/26	2	10.55	2	10.63	10.55	0	39,962	0.00%
2018/01/25	111	10.56	109	10.79	10.55	2	41,841	0.00%	大買/大賣/
2018/01/24	22	10.65	24	10.60	10.65	-2	41,877	0.00%
2018/01/23	9	10.53	5	10.66	10.45	4	41,915	0.01%
2018/01/22	18	10.72	6	10.83	10.65	12	41,961	0.03%
2018/01/19	6	10.47	6	10.50	10.50	0	42,084	0.00%
2018/01/18	109	10.60	6	10.57	10.40	103	42,059	0.24%	大買/鉅額交易
2018/01/17	40	10.85	12	10.83	10.70	28	41,748	0.07%
2018/01/16	28	10.79	214	10.76	10.90	-186	40,989	-0.45%	大賣/鉅額交易
2018/01/15	0	0.00	80	10.20	10.20	-80	39,721	-0.20%
2018/01/12	0	0.00	10	10.05	10.10	-10	39,993	-0.03%
2018/01/10	80	9.98	0	0.00	9.97	80	41,120	0.19%
2018/01/09	5	9.94	10	9.97	10.10	-5	41,218	-0.01%
2018/01/08	0	0.00	1	10.25	10.10	-1	41,096	0.00%
2018/01/04	0	0.00	11	10.25	10.25	-11	42,327	-0.03%
2018/01/02	3	10.00	0	0.00	10.05	3	43,334	0.01%