彩晶 (6116)-致和-佳里券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	10.00	1	10.00	10.05	20	7,524	0.27%
2024/05/09	0	0.00	1	10.05	10.00	-1	7,606	-0.01%
2024/05/08	2	10.05	0	0.00	10.15	2	7,647	0.03%
2024/05/07	1	10.10	1	10.05	10.05	0	7,716	0.00%
2024/05/06	11	10.15	2	10.15	10.15	9	7,805	0.12%
2024/05/03	2	10.23	2	10.20	10.15	0	7,906	0.00%
2024/05/02	3	10.18	1	10.25	10.20	2	8,040	0.02%
2024/04/30	1	10.40	0	0.00	10.35	1	8,423	0.01%
2024/04/29	0	0.00	1	10.40	10.45	-1	9,409	-0.01%
2024/04/26	8	10.18	1	10.25	10.25	7	9,423	0.07%
2024/04/25	6	10.23	3	10.15	10.10	3	9,480	0.03%
2024/04/24	3	10.07	2	10.15	10.10	1	9,731	0.01%
2024/04/23	3	10.07	14	10.18	10.20	-11	9,846	-0.11%
2024/04/22	1	9.79	40	9.82	9.84	-39	9,944	-0.39%
2024/04/18	0	0.00	2	10.15	10.20	-2	9,852	-0.02%
2024/04/17	1	10.15	0	0.00	10.15	1	9,971	0.01%
2024/04/16	1	10.10	0	0.00	10.05	1	10,013	0.01%
2024/04/15	0	0.00	9	10.35	10.35	-9	10,087	-0.09%
2024/04/10	0	0.00	11	10.80	10.70	-11	10,829	-0.10%
2024/04/09	2	10.80	0	0.00	10.80	2	10,823	0.02%
2024/04/08	10	10.45	1	10.60	10.55	9	10,779	0.08%
2024/04/03	10	10.50	1	10.45	10.45	9	10,823	0.08%
2024/04/02	6	10.61	0	0.00	10.60	6	10,834	0.06%
2024/03/26	0	0.00	1	10.75	10.70	-1	11,449	-0.01%
2024/03/19	1	10.50	0	0.00	10.45	1	11,309	0.01%
2024/03/18	10	10.45	9	10.40	10.40	1	11,260	0.01%
2024/03/12	10	11.10	1	10.95	11.10	9	11,019	0.08%
2024/03/11	1	10.85	0	0.00	10.90	1	10,992	0.01%
2024/03/07	0	0.00	1	11.10	10.90	-1	10,910	-0.01%
2024/03/04	0	11.30	0	0.00	11.20	0	10,594	0.00%
2024/03/01	1	11.25	1	11.40	11.20	0	10,551	0.00%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/27	11	11.59	0	0.00	11.50	11	10,365	0.11%
2024/02/23	1	11.70	1	11.70	11.65	0	10,215	0.00%
2024/02/22	1	11.80	0	0.00	11.70	1	10,192	0.01%
2024/02/21	1	11.75	5	11.70	11.70	-4	10,271	-0.04%
2024/02/16	10	11.70	0	0.00	11.85	10	10,159	0.10%
2024/02/15	0	0.00	2	11.55	11.45	-2	10,110	-0.02%
2024/02/02	0	0.00	1	11.65	11.55	-1	10,043	-0.01%
2024/02/01	12	11.54	1	11.55	11.55	11	10,070	0.11%
2024/01/31	3	11.95	0	0.00	11.80	3	9,864	0.03%
2024/01/29	0	0.00	0.5	12.00	12.00	-0.5	9,706	-0.01%
2024/01/26	0	0.00	10	12.35	12.20	-10	9,611	-0.10%
2024/01/25	1	12.15	0	0.00	12.20	1	9,523	0.01%
2024/01/24	3	12.45	0	0.00	12.30	3	9,364	0.03%
2024/01/23	2	12.30	44	12.19	12.25	-42	8,946	-0.47%
2024/01/22	0	0.00	1	11.60	11.60	-1	7,923	-0.01%
2024/01/19	1	11.60	0	0.00	11.55	1	7,796	0.01%
2024/01/17	30	11.25	0	0.00	11.20	30	7,402	0.41%
2024/01/16	7	11.44	5	11.60	11.55	2	7,220	0.03%
2024/01/12	3	11.73	0	0.00	11.55	3	6,938	0.04%
2024/01/11	1	11.70	0	0.00	11.65	1	6,945	0.01%
2024/01/09	0	0.00	23	12.10	11.95	-23	6,738	-0.34%
2024/01/08	4	12.14	66	12.30	12.30	-62	6,523	-0.95%
2024/01/05	10	11.90	4	11.85	11.85	6	5,901	0.10%
2024/01/04	2	11.50	41	11.50	11.45	-39	5,700	-0.68%
2024/01/03	1	11.55	6	11.55	11.50	-5	5,694	-0.09%
2024/01/02	30	11.85	0	0.00	11.80	30	5,632	0.53%
2023/12/28	6	11.75	3	11.75	11.80	3	5,544	0.05%
2023/12/27	0	0.00	1	11.70	11.80	-1	5,596	-0.02%
2023/12/26	2	11.73	12	11.74	11.70	-10	5,475	-0.18%
2023/12/20	0	0.00	5	11.09	11.15	-5	4,944	-0.10%
2023/12/19	3	11.02	4	10.96	10.95	-1	4,894	-0.02%
2023/12/18	1	11.15	0	0.00	11.15	1	4,847	0.02%
2023/12/15	36	11.27	0	0.00	11.25	36	4,873	0.74%
2023/12/14	1	11.15	1	11.15	11.15	0	4,846	0.00%
2023/12/13	1	11.15	1	11.10	11.10	0	4,829	0.00%
2023/12/12	10	11.10	0	0.00	11.10	10	4,833	0.21%
2023/12/11	0	0.00	2	11.30	11.30	-2	4,769	-0.04%
2023/12/06	1	11.40	1	11.40	11.40	0	4,921	0.00%
2023/12/04	5	11.72	7	11.70	11.65	-2	4,964	-0.04%
2023/12/01	12	11.61	1	11.35	11.35	11	4,924	0.22%
2023/11/30	16	11.48	1	11.50	11.50	15	5,012	0.30%
2023/11/29	2	11.45	13	11.41	11.45	-11	5,045	-0.22%
2023/11/28	2	11.38	2	11.43	11.50	0	5,086	0.00%
2023/11/27	2	11.40	0	0.00	11.30	2	5,073	0.04%
2023/11/20	1	11.40	2	11.58	11.65	-1	5,219	-0.02%
2023/11/17	1	11.40	0	0.00	11.40	1	5,172	0.02%
2023/11/15	0	0.00	1	11.10	11.35	-1	5,442	-0.02%
2023/11/14	1	11.00	0	0.00	10.85	1	5,382	0.02%
2023/11/10	10	11.00	1	11.05	11.00	9	5,525	0.16%
2023/11/09	2	11.10	77.9	11.15	11.05	-75.9	5,644	-1.34%
2023/11/06	1	11.45	8	11.40	11.45	-7	6,241	-0.11%
2023/11/02	1	11.05	1	11.25	11.25	0	6,505	0.00%
2023/10/31	0	0.00	1	11.30	11.05	-1	6,884	-0.01%
2023/10/30	2	11.15	1	11.25	11.20	1	7,223	0.01%
2023/10/27	2	11.18	1	11.25	11.20	1	7,588	0.01%
2023/10/26	1	11.30	0	0.00	11.20	1	8,118	0.01%
2023/10/24	1	11.15	2	11.25	11.25	-1	9,474	-0.01%
2023/10/23	1	11.25	0	0.00	11.20	1	9,780	0.01%
2023/10/17	0	0.00	1	11.50	11.45	-1	10,713	-0.01%
2023/10/16	1	11.55	0	0.00	11.55	1	11,043	0.01%
2023/10/12	0	0.00	5	11.50	11.65	-5	12,130	-0.04%
2023/10/05	0	0.00	1	11.55	11.60	-1	13,124	-0.01%
2023/10/04	1	11.25	0	0.00	11.35	1	13,284	0.01%
2023/09/28	1	11.70	5	11.60	11.60	-4	13,827	-0.03%
2023/09/27	5	11.60	1	11.65	11.60	4	13,910	0.03%
2023/09/26	1	11.70	0	0.00	11.70	1	14,029	0.01%
2023/09/21	5	11.80	0	0.00	11.80	5	14,707	0.03%
2023/09/20	0	0.00	30	12.00	11.95	-30	14,855	-0.20%
2023/09/19	2	11.95	13	11.96	11.95	-11	15,364	-0.07%
2023/09/18	2	12.10	0	0.00	12.05	2	15,749	0.01%
2023/09/15	2	12.10	0	0.00	12.10	2	16,469	0.01%
2023/09/14	10	12.05	0	0.00	12.10	10	16,916	0.06%
2023/09/11	3	12.00	0	0.00	11.95	3	18,975	0.02%
2023/09/07	0	0.00	3	12.05	12.00	-3	19,246	-0.02%
2023/09/06	1	12.20	0	0.00	12.20	1	19,345	0.01%
2023/09/05	3	12.30	0	0.00	12.45	3	19,376	0.02%
2023/08/30	0	0.00	0	12.15	12.15	0	21,958	0.00%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	1	12.30	0	0.00	12.10	1	22,028	0.00%
2023/08/25	1	12.20	94	12.25	12.20	-93	21,927	-0.42%
2023/08/23	1	12.15	0	0.00	12.15	1	21,968	0.00%
2023/08/22	2	12.30	1	12.15	12.15	1	21,975	0.00%
2023/08/21	1	12.10	8	12.15	12.20	-7	21,765	-0.03%
2023/08/18	0	0.00	75	12.20	12.10	-75	21,676	-0.35%
2023/08/17	0	0.00	41	12.10	12.10	-41	21,588	-0.19%
2023/08/16	5	12.15	2	12.15	12.10	3	21,534	0.01%
2023/08/15	1	12.45	0	0.00	12.45	1	21,389	0.00%
2023/08/14	1	12.55	1	12.45	12.40	0	21,301	0.00%
2023/08/11	3	12.90	81	13.10	12.80	-78	21,179	-0.37%
2023/08/10	30	13.23	152	13.30	13.10	-122	20,977	-0.58%	大賣/鉅額交易
2023/08/09	4	13.79	0	0.00	13.60	4	20,687	0.02%
2023/08/08	0	0.00	1	13.90	13.75	-1	20,557	0.00%
2023/08/07	1	13.70	0	0.00	13.75	1	20,470	0.00%
2023/08/04	0	0.00	1	13.75	13.95	-1	20,336	0.00%
2023/08/02	11	13.80	1	13.75	13.75	10	20,127	0.05%
2023/08/01	10	14.10	31	14.10	14.10	-21	19,781	-0.11%
2023/07/31	0	0.00	1	14.20	13.90	-1	19,421	-0.01%
2023/07/28	2	13.80	2	14.00	13.90	0	18,955	0.00%
2023/07/27	47	14.08	15.5	14.11	13.90	31.5	18,626	0.17%
2023/07/26	2	13.70	5	13.50	13.50	-3	17,608	-0.02%
2023/07/25	4	13.40	1	13.45	13.40	3	17,412	0.02%
2023/07/24	1	13.45	1	13.40	13.35	0	17,258	0.00%
2023/07/21	1	13.35	1	13.60	13.60	0	17,146	0.00%
2023/07/20	12	13.58	3	13.63	13.65	9	16,793	0.05%
2023/07/19	4	13.96	0	0.00	13.55	4	16,669	0.02%
2023/07/18	1	13.95	3	13.95	13.95	-2	16,591	-0.01%
2023/07/17	0	0.00	17	14.19	14.20	-17	16,395	-0.10%
2023/07/14	2	13.65	1	13.75	13.65	1	15,825	0.01%
2023/07/13	0	0.00	7	13.72	13.75	-7	15,788	-0.04%
2023/07/12	9	13.40	0	0.00	13.25	9	15,243	0.06%
2023/07/07	3	13.25	2	13.20	13.05	1	15,357	0.01%
2023/07/06	5	13.58	11	13.63	13.40	-6	15,238	-0.04%
2023/07/05	2	13.40	94	13.40	13.35	-92	14,800	-0.62%
2023/07/04	0	0.00	30	13.45	13.50	-30	14,765	-0.20%
2023/07/03	2	13.40	1	13.35	13.30	1	14,739	0.01%
2023/06/30	1	13.15	1	13.40	13.15	0	14,749	0.00%
2023/06/29	3	13.22	7	13.19	13.25	-4	14,645	-0.03%
2023/06/28	17	12.94	0	0.00	12.90	17	14,363	0.12%
2023/06/27	138	13.19	91	12.95	12.90	47	14,242	0.33%	大買/
2023/06/26	82	13.93	0	0.00	13.60	82	13,768	0.60%
2023/06/21	2	13.85	9	14.14	14.05	-7	13,412	-0.05%
2023/06/20	10	13.61	7	13.71	13.60	3	12,759	0.02%
2023/06/19	270	13.95	238	13.97	13.95	32	12,358	0.26%	大買/大賣/
2023/06/16	4	13.50	1	13.50	13.45	3	10,970	0.03%
2023/06/15	5	13.20	5	13.20	13.20	0	10,558	0.00%
2023/06/14	1	13.35	0	0.00	13.30	1	10,630	0.01%
2023/06/13	2	13.30	2	13.45	13.45	0	10,751	0.00%
2023/06/12	1	13.15	0	0.00	13.15	1	10,632	0.01%
2023/06/09	0	0.00	5	13.05	13.10	-5	10,551	-0.05%
2023/06/08	4	13.10	0	0.00	13.00	4	10,657	0.04%
2023/06/07	0	0.00	2	13.35	13.40	-2	10,697	-0.02%
2023/06/06	44	13.31	0	0.00	13.25	44	10,694	0.41%
2023/06/05	4	13.33	21	13.49	13.55	-17	9,989	-0.17%
2023/05/29	0	0.00	3	12.35	12.25	-3	11,490	-0.03%
2023/05/08	0	0.00	0	12.10	12.00	0	14,987	0.00%
2023/05/05	0	0.00	1	12.20	12.15	-1	15,185	-0.01%
2023/05/04	3	12.15	0	0.00	12.10	3	15,612	0.02%
2023/05/02	1	12.25	2	12.43	12.45	-1	16,463	-0.01%
2023/04/28	20	12.23	0	0.00	12.20	20	16,852	0.12%
2023/04/21	0	0.00	10	13.25	13.10	-10	16,496	-0.06%
2023/04/20	3	12.90	0	0.00	13.00	3	16,273	0.02%
2023/04/18	0	0.00	4	13.19	13.20	-4	16,115	-0.02%
2023/04/14	1	13.15	3	13.20	13.20	-2	15,818	-0.01%
2023/04/13	0	0.00	3	13.10	12.95	-3	15,593	-0.02%
2023/04/11	10	12.85	0	0.00	12.85	10	15,468	0.06%
2023/04/10	0	0.00	0.4	12.75	12.80	-0.4	15,396	0.00%
2023/03/28	1	12.65	0	0.00	12.65	1	15,006	0.01%
2023/03/24	1	13.05	0	0.00	13.00	1	15,123	0.01%
2023/03/23	3	12.90	1	12.95	12.90	2	15,110	0.01%
2023/03/21	0	0.00	3	13.25	13.00	-3	15,093	-0.02%
2023/03/20	22	12.91	0	0.00	12.90	22	14,910	0.15%
2023/03/17	5	12.94	2	13.05	13.00	3	14,965	0.02%
2023/03/16	3	12.93	2	12.85	12.80	1	14,812	0.01%
2023/03/15	4	13.00	0	0.00	13.00	4	14,649	0.03%
2023/03/10	21	13.01	1	13.20	13.15	20	14,305	0.14%
2023/03/09	14	13.64	0	0.00	13.50	14	13,996	0.10%
2023/03/08	4	13.80	21	13.69	13.85	-17	13,832	-0.12%
2023/03/07	1	13.75	5	13.80	13.75	-4	13,592	-0.03%
2023/03/06	13	13.91	14	14.09	14.00	-1	13,323	-0.01%
2023/03/03	2	13.30	15	13.34	13.50	-13	12,114	-0.11%
2023/03/02	1	12.70	0	0.00	12.55	1	11,006	0.01%
2023/03/01	1	12.60	0	0.00	12.65	1	10,956	0.01%
2023/02/24	0	0.00	13	12.94	12.80	-13	10,895	-0.12%
2023/02/23	1	12.95	0	0.00	12.85	1	10,795	0.01%
2023/02/22	16	13.06	0	0.00	13.10	16	10,679	0.15%
2023/02/21	0	0.00	13	13.45	13.35	-13	10,328	-0.13%
2023/02/20	17	13.33	22	13.33	13.40	-5	10,178	-0.05%
2023/02/17	34	13.03	27	13.06	13.05	7	9,657	0.07%
2023/02/16	3	12.68	30	12.78	12.95	-27	9,286	-0.29%
2023/02/15	0	0.00	3	12.28	12.15	-3	9,137	-0.03%
2023/02/13	1	11.95	1	11.85	11.85	0	9,179	0.00%
2023/02/10	10	12.19	0	0.00	12.05	10	9,102	0.11%
2023/02/09	1	12.60	1	12.55	12.50	0	8,868	0.00%
2023/02/08	4	12.44	4	12.60	12.60	0	8,880	0.00%
2023/02/07	5	12.20	7	12.36	12.35	-2	8,632	-0.02%
2023/02/06	1	12.50	28	12.56	12.50	-27	8,425	-0.32%
2023/02/03	3	12.70	0	0.00	12.80	3	8,448	0.04%
2023/02/02	2	12.80	14	12.75	12.85	-12	8,305	-0.14%
2023/02/01	0	0.00	15	12.42	12.50	-15	7,957	-0.19%
2023/01/31	0	0.00	3	12.55	12.10	-3	7,857	-0.04%
2023/01/30	0	0.00	2	12.00	11.90	-2	7,321	-0.03%
2023/01/10	0	0.00	11	11.50	11.50	-11	7,697	-0.14%
2023/01/09	0	0.00	5	11.55	11.55	-5	8,124	-0.06%
2023/01/04	1	11.35	0	0.00	11.30	1	8,490	0.01%
2022/12/30	0	0.00	1	11.15	11.15	-1	8,881	-0.01%
2022/12/29	0	0.00	20	11.23	11.25	-20	9,258	-0.22%
2022/12/28	5	11.00	0	0.00	11.00	5	9,663	0.05%
2022/12/23	1	11.10	0	0.00	11.10	1	10,070	0.01%
2022/12/20	0	0.00	0.1	11.15	10.80	-0.1	10,641	0.00%
2022/12/16	0	0.00	1	11.05	10.85	-1	10,702	-0.01%
2022/12/15	1	11.20	0	0.00	11.10	1	10,746	0.01%
2022/12/14	0	0.00	5	11.25	11.15	-5	10,916	-0.05%
2022/12/13	5	11.10	0	0.00	11.10	5	10,930	0.05%
2022/12/12	10	11.05	10	11.15	11.10	0	10,944	0.00%
2022/12/08	10	11.10	1	11.10	11.10	9	11,061	0.08%
2022/12/07	1	11.05	0	0.00	11.05	1	11,109	0.01%
2022/12/05	5	11.50	0	0.00	11.50	5	11,120	0.04%
2022/12/01	1	11.60	0	0.00	11.65	1	11,440	0.01%
2022/11/29	0	0.00	1	11.40	11.40	-1	11,478	-0.01%
2022/11/28	1	11.25	1	11.40	11.25	0	11,575	0.00%
2022/11/25	0	0.00	1	11.50	11.45	-1	11,729	-0.01%
2022/11/24	1	11.55	0	0.00	11.50	1	11,841	0.01%
2022/11/22	0	0.00	1	11.50	11.35	-1	12,042	-0.01%
2022/11/21	1	11.50	1	11.50	11.45	0	12,066	0.00%
2022/11/18	1	11.60	2	11.75	11.65	-1	12,060	-0.01%
2022/11/17	3	11.62	0	0.00	11.60	3	12,132	0.02%
2022/11/15	3	12.00	0	0.00	12.05	3	12,511	0.02%
2022/11/11	0	0.00	1	12.00	12.00	-1	13,271	-0.01%
2022/11/08	0	0.00	2	11.75	11.75	-2	13,131	-0.02%
2022/11/07	2	11.55	4	11.63	11.65	-2	13,156	-0.02%
2022/11/04	3	11.52	0	0.00	11.50	3	13,431	0.02%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/02	0	0.00	1	11.70	11.75	-1	13,516	-0.01%
2022/11/01	1	11.65	0	0.00	11.70	1	13,567	0.01%
2022/10/31	1	11.70	2	11.58	11.45	-1	13,571	-0.01%
2022/10/28	1	11.30	1	11.65	11.25	0	13,650	0.00%
2022/10/27	1	11.10	0	0.00	11.75	1	14,169	0.01%
2022/10/25	0	0.00	1	11.60	11.60	-1	14,045	-0.01%
2022/10/24	1	11.80	1	11.80	11.60	0	14,263	0.00%
2022/10/21	1	11.85	0	0.00	11.65	1	14,234	0.01%
2022/10/18	1	12.25	1	12.00	12.20	0	13,842	0.00%
2022/10/11	1	11.85	1	12.00	11.95	0	13,067	0.00%
2022/10/07	0	0.00	1	12.15	12.25	-1	12,902	-0.01%
2022/10/06	4	12.28	4	12.00	12.20	0	12,761	0.00%
2022/10/05	5	12.14	4	11.78	11.75	1	12,474	0.01%
2022/09/30	0	0.00	2	11.00	11.50	-2	12,296	-0.02%
2022/09/29	9	11.19	2	11.50	11.25	7	12,203	0.06%
2022/09/27	2	11.05	3	10.93	11.00	-1	12,164	-0.01%
2022/09/26	2	10.95	1	10.70	10.65	1	12,182	0.01%
2022/09/23	1	11.10	1	11.30	11.25	0	12,345	0.00%
2022/09/22	1	11.25	1	11.35	11.10	0	12,346	0.00%
2022/09/21	4	11.54	0.1	11.90	11.60	3.9	12,244	0.03%
2022/09/20	0	0.00	0.2	12.03	11.85	-0.2	12,127	0.00%
2022/09/19	0	0.00	1	12.10	12.05	-1	12,195	-0.01%
2022/09/16	3	12.25	0	0.00	12.35	3	12,297	0.02%
2022/09/15	2	12.40	5	12.30	12.35	-3	12,466	-0.02%
2022/09/12	0	0.00	5	12.22	12.10	-5	13,147	-0.04%
2022/09/08	0	0.00	4	12.21	12.25	-4	13,335	-0.03%
2022/09/06	0	0.00	2	11.75	11.80	-2	13,534	-0.01%
2022/09/05	0	0.00	4.4	12.05	12.00	-4.4	13,561	-0.03%
2022/09/02	1	12.10	16	12.05	11.95	-15	13,521	-0.11%
2022/09/01	1	12.20	7	12.04	12.00	-6	13,473	-0.04%
2022/08/31	4	12.00	17	12.00	11.95	-13	13,381	-0.10%
2022/08/30	0	0.00	5	11.84	11.80	-5	13,319	-0.04%
2022/08/29	0	0.00	6	11.38	11.45	-6	13,279	-0.05%
2022/08/26	5	11.67	3	11.70	11.65	2	13,267	0.02%
2022/08/25	3	11.55	1.5	11.52	11.45	1.5	13,235	0.01%
2022/08/24	10.7	11.45	1	11.45	11.50	9.7	13,451	0.07%
2022/08/23	4	11.46	10	11.33	11.35	-6	13,374	-0.04%
2022/08/22	22.1	11.80	34	11.66	11.65	-11.9	13,237	-0.09%
2022/08/19	15.2	11.87	50	11.84	12.10	-34.8	12,908	-0.27%
2022/08/18	10	11.20	5	11.10	11.15	5	12,202	0.04%
2022/08/17	15	11.17	12	11.08	11.25	3	12,130	0.02%
2022/08/16	4	10.89	15	10.85	10.80	-11	11,948	-0.09%
2022/08/12	1	10.55	10	10.50	10.50	-9	11,815	-0.08%
2022/08/11	0	0.00	7	10.47	10.45	-7	11,834	-0.06%
2022/08/10	0	0.00	1	10.25	10.20	-1	11,826	-0.01%
2022/08/09	4	10.25	1	10.15	10.20	3	11,817	0.03%
2022/08/08	0	0.00	1	10.10	10.15	-1	11,854	-0.01%
2022/08/05	1	10.10	8	10.09	10.10	-7	11,853	-0.06%
2022/08/04	1	9.92	0	0.00	10.00	1	11,941	0.01%
2022/08/03	7	10.19	3	10.22	10.10	4	11,891	0.03%
2022/08/02	7	9.71	4	9.78	9.71	3	11,474	0.03%
2022/08/01	5	9.77	7	9.77	9.86	-2	11,598	-0.02%
2022/07/29	10	9.66	0	0.00	9.76	10	11,598	0.09%
2022/07/22	0	0.00	10	10.30	10.30	-10	11,748	-0.09%
2022/07/21	0	0.00	11	10.33	10.30	-11	12,041	-0.09%
2022/07/19	1	10.15	0	0.00	10.20	1	12,713	0.01%
2022/07/13	0	0.00	15	10.11	10.10	-15	13,388	-0.11%
2022/07/12	1	9.64	1	9.66	9.70	0	13,356	0.00%
2022/07/11	2	10.05	2	10.05	10.00	0	13,293	0.00%
2022/07/08	3	10.38	2	10.35	10.35	1	13,265	0.01%
2022/07/07	0	0.00	2	9.81	10.00	-2	13,159	-0.02%
2022/07/06	15	9.92	0	0.00	9.83	15	13,198	0.11%
2022/07/04	7	9.67	0	0.00	9.66	7	13,030	0.05%
2022/07/01	16	9.88	2	10.10	9.65	14	13,175	0.11%
2022/06/30	2	10.20	0	0.00	10.15	2	13,005	0.02%
2022/06/29	0	0.00	2	10.50	10.55	-2	13,003	-0.02%
2022/06/24	10	10.30	2	10.25	10.30	8	13,110	0.06%
2022/06/23	2	10.00	4	10.20	10.00	-2	13,199	-0.02%
2022/06/22	9	10.04	2	10.00	10.00	7	12,990	0.05%
2022/06/20	10	10.70	0	0.00	10.45	10	12,644	0.08%
2022/06/17	2	11.30	0	0.00	11.30	2	12,419	0.02%
2022/06/16	24	11.99	0	0.00	11.75	24	12,305	0.20%
2022/06/15	22	13.07	0	0.00	13.05	22	12,223	0.18%
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/13	1	13.10	3	13.15	13.10	-2	12,501	-0.02%
2022/06/09	8	13.40	3	13.40	13.40	5	13,040	0.04%
2022/06/08	0	0.00	2	13.15	13.20	-2	12,989	-0.02%
2022/06/07	2	13.20	2	13.25	13.20	0	13,035	0.00%
2022/06/02	7	12.91	0	0.00	12.90	7	13,168	0.05%
2022/05/30	0	0.00	3	12.60	12.50	-3	13,192	-0.02%
2022/05/26	0	0.00	1	12.50	12.40	-1	13,188	-0.01%
2022/05/25	14	12.15	1	12.25	12.20	13	13,157	0.10%
2022/05/19	1	12.45	0	0.00	12.55	1	13,777	0.01%
2022/05/18	3	12.85	1	12.75	12.85	2	13,778	0.01%
2022/05/17	1	12.45	1	12.45	12.45	0	13,635	0.00%
2022/05/13	1	12.30	1	12.40	12.25	0	13,833	0.00%
2022/05/10	18	12.49	4	12.26	12.50	14	14,697	0.10%
2022/05/09	5	12.59	0	0.00	12.40	5	15,443	0.03%
2022/05/06	9	13.05	0	0.00	13.05	9	15,546	0.06%
2022/05/05	1	13.35	2	13.55	13.35	-1	15,600	-0.01%
2022/05/04	2	13.35	0	0.00	13.25	2	15,619	0.01%
2022/05/03	2	13.20	3	13.37	13.40	-1	15,778	-0.01%
2022/04/29	1	13.30	0	0.00	13.15	1	15,867	0.01%
2022/04/28	2	13.15	4	13.33	13.35	-2	16,121	-0.01%
2022/04/27	3	12.45	2	12.75	12.90	1	16,718	0.01%
2022/04/26	2	13.13	11	12.88	13.05	-9	16,485	-0.05%
2022/04/25	11	13.01	0	0.00	13.00	11	16,194	0.07%
2022/04/22	1	13.75	1	13.90	13.60	0	15,926	0.00%
2022/04/21	1	14.15	0	0.00	13.90	1	15,811	0.01%
2022/04/20	1	13.90	0	0.00	14.30	1	15,724	0.01%
2022/04/19	0	0.00	1	14.00	13.95	-1	15,608	-0.01%
2022/04/18	4	13.76	1	13.80	13.85	3	15,731	0.02%
2022/04/15	13	14.10	1	14.05	14.05	12	15,887	0.08%
2022/04/14	5	14.27	5	14.30	14.25	0	16,090	0.00%
2022/04/13	6	14.37	11	14.25	14.40	-5	16,402	-0.03%
2022/04/12	10	14.05	3	14.08	14.10	7	16,544	0.04%
2022/04/11	14	14.20	31	14.15	14.15	-17	16,647	-0.10%
2022/04/08	7	14.75	2	14.75	14.75	5	16,709	0.03%
2022/04/07	8	14.79	0	0.00	14.70	8	17,386	0.05%
2022/04/06	0	0.00	2	15.28	15.15	-2	17,352	-0.01%
2022/04/01	3	15.23	1	15.35	15.35	2	17,900	0.01%
2022/03/31	5	15.44	1	15.50	15.45	4	19,343	0.02%
2022/03/30	6	15.64	0	0.00	15.60	6	19,430	0.03%
2022/03/29	4	15.59	0	0.00	15.55	4	19,615	0.02%
2022/03/28	1	15.55	0	0.00	15.70	1	19,812	0.01%
2022/03/25	0	0.00	0	16.05	16.00	0	20,143	0.00%
2022/03/24	1	16.10	5	16.10	16.10	-4	20,766	-0.02%
2022/03/23	0	0.00	8	16.31	16.20	-8	21,741	-0.04%
2022/03/22	0	0.00	0.1	16.05	16.15	-0.1	22,014	0.00%
2022/03/21	5	16.10	3	16.00	16.05	2	22,347	0.01%
2022/03/18	3	16.17	10	16.15	16.10	-7	22,421	-0.03%
2022/03/17	10	16.50	1	16.50	16.40	9	22,359	0.04%
2022/03/16	3	16.38	9	16.53	16.15	-6	22,504	-0.03%
2022/03/15	11.2	16.19	18	16.34	16.40	-6.8	23,078	-0.03%
2022/03/14	0	0.00	1	16.30	16.30	-1	23,355	0.00%
2022/03/11	1	16.05	1	15.85	15.85	0	23,983	0.00%
2022/03/10	1	16.00	6	16.03	15.95	-5	24,102	-0.02%
2022/03/09	2	15.68	1	15.70	15.70	1	24,333	0.00%
2022/03/08	5	15.55	112	15.83	15.60	-107	24,432	-0.44%	大賣/鉅額交易
2022/03/07	16	15.70	21	15.69	15.75	-5	24,529	-0.02%
2022/03/04	110	16.35	10	16.30	16.05	100	24,702	0.40%	大買/
2022/03/03	2	16.35	1	16.35	16.20	1	24,982	0.00%
2022/03/02	1	16.05	0	0.00	16.20	1	25,613	0.00%
2022/03/01	1	16.15	12	16.13	16.20	-11	25,720	-0.04%
2022/02/25	6	15.73	24	15.84	15.85	-18	25,828	-0.07%
2022/02/24	6	15.71	3	15.90	15.65	3	26,071	0.01%
2022/02/23	14	16.12	2	16.10	16.05	12	26,383	0.05%
2022/02/22	18	16.06	31	16.00	16.05	-13	27,804	-0.05%
2022/02/21	12	16.29	2	16.40	16.45	10	29,701	0.03%
2022/02/18	1	16.25	0	0.00	16.25	1	29,904	0.00%
2022/02/17	31	16.38	7	16.31	16.30	24	30,268	0.08%
2022/02/16	5	16.25	12	16.33	16.30	-7	30,499	-0.02%
2022/02/15	13	16.17	4	16.13	16.05	9	30,853	0.03%
2022/02/14	19.2	16.14	0	0.00	16.20	19.2	31,207	0.06%
2022/02/11	1	17.15	1	16.95	17.00	0	31,057	0.00%
2022/02/10	22.1	17.77	24	17.65	17.55	-1.9	31,333	-0.01%
2022/02/09	6.1	17.46	9	17.61	17.70	-2.9	31,685	-0.01%
2022/02/08	1	16.95	2	16.75	16.85	-1	32,959	0.00%
2022/02/07	2	16.20	4	16.40	16.60	-2	33,037	-0.01%
2022/01/26	21	16.10	21	16.10	16.05	0	33,463	0.00%
2022/01/25	7	15.96	14	16.10	16.00	-7	33,890	-0.02%
2022/01/24	12	16.21	32	16.44	16.45	-20	34,005	-0.06%
2022/01/21	28.1	16.99	22	16.86	16.85	6.1	34,378	0.02%
2022/01/20	25	17.34	16	17.26	17.40	9	36,213	0.02%
2022/01/19	7	16.58	1	16.50	16.75	6	35,509	0.02%
2022/01/18	2	16.63	2	16.70	16.70	0	35,499	0.00%
2022/01/17	7	16.56	23	16.40	16.70	-16	35,557	-0.04%
2022/01/14	3	16.22	0	0.00	16.45	3	35,805	0.01%
2022/01/13	0	0.00	45.1	16.61	16.60	-45.1	35,823	-0.13%
2022/01/12	28	17.08	45	16.80	16.75	-17	36,046	-0.05%
2022/01/11	4	17.11	6	17.08	16.95	-2	36,378	-0.01%
2022/01/10	4	17.00	7	16.86	17.00	-3	36,571	-0.01%
2022/01/07	3.2	16.62	11	16.87	16.55	-7.8	36,644	-0.02%
2022/01/06	11	16.97	3	16.87	16.90	8	36,878	0.02%
2022/01/05	5	17.27	24	17.57	17.30	-19	36,778	-0.05%
2022/01/04	18	17.72	1	17.65	17.65	17	36,928	0.05%
2022/01/03	7	17.93	18	17.71	17.75	-11	36,955	-0.03%
2021/12/30	6	18.10	46	18.08	18.10	-40	36,797	-0.11%
2021/12/29	0	0.00	3	17.70	17.80	-3	36,356	-0.01%
2021/12/28	13	17.85	4	17.98	17.80	9	36,662	0.02%
2021/12/27	42	17.94	61	17.98	17.90	-19	36,600	-0.05%
2021/12/24	0	0.00	10	17.08	17.15	-10	35,416	-0.03%
2021/12/23	2	17.20	5	17.14	17.15	-3	35,575	-0.01%
2021/12/22	2	17.45	9	17.26	17.25	-7	35,642	-0.02%
2021/12/21	2.1	16.97	12	17.17	17.15	-9.9	35,657	-0.03%
2021/12/20	18.1	17.05	10	17.10	17.15	8.1	35,737	0.02%
2021/12/17	9	16.86	21	16.69	16.90	-12	35,475	-0.03%
2021/12/16	11	16.50	27	16.64	16.50	-16	34,856	-0.05%
2021/12/15	4	16.30	5	16.22	16.35	-1	34,964	0.00%
2021/12/14	1	16.00	1	15.95	15.80	0	34,836	0.00%
2021/12/13	0	0.00	22	16.15	16.10	-22	34,785	-0.06%
2021/12/10	15	16.20	4	16.20	16.15	11	34,865	0.03%
2021/12/09	56	16.73	65	16.62	16.45	-9	34,599	-0.03%
2021/12/08	18	16.41	13	16.35	16.40	5	33,827	0.01%
2021/12/07	36	16.32	30	16.35	16.35	6	33,695	0.02%
2021/12/06	3	15.75	1	15.60	15.80	2	33,028	0.01%
2021/12/03	1	16.05	9.1	15.83	15.75	-8.1	33,168	-0.02%
2021/12/02	0	0.00	1	15.70	15.55	-1	33,516	0.00%
2021/12/01	4	15.58	7	15.50	15.65	-3	34,562	-0.01%
2021/11/30	4	15.43	4	15.49	15.35	0	34,801	0.00%
2021/11/29	8	15.24	9	15.24	15.30	-1	34,841	0.00%
2021/11/26	20.1	15.50	9	15.45	15.35	11.1	35,024	0.03%
2021/11/25	3	16.22	10	16.06	16.05	-7	34,955	-0.02%
2021/11/24	5	16.13	8	16.09	16.15	-3	35,096	-0.01%
2021/11/23	4	16.05	55	16.12	16.10	-51	35,572	-0.14%
2021/11/22	29	16.37	17	16.45	16.20	12	35,557	0.03%
2021/11/19	25	16.42	20.1	16.39	16.25	4.9	35,949	0.01%
2021/11/18	122	16.01	32	16.02	15.95	90	35,535	0.25%	大買/
2021/11/17	1	15.20	23	15.15	15.15	-22	33,954	-0.06%
2021/11/16	17	14.87	1.1	14.83	14.80	15.9	34,161	0.05%
2021/11/15	5	15.24	7	15.15	15.15	-2	34,204	-0.01%
2021/11/12	2	15.13	10	15.05	15.15	-8	34,360	-0.02%
2021/11/11	15	14.83	10	14.75	14.65	5	34,336	0.01%
2021/11/10	4	14.95	9	14.96	14.85	-5	34,415	-0.01%
2021/11/09	12	15.14	23	15.17	15.10	-11	34,858	-0.03%
2021/11/08	3	15.33	2	15.40	15.45	1	34,649	0.00%
2021/11/05	69	15.29	39	15.35	15.30	30	34,789	0.09%
2021/11/04	11	14.54	0	0.00	14.45	11	33,372	0.03%
2021/11/03	12	14.60	1	14.25	14.50	11	35,004	0.03%
2021/11/02	8	14.29	5	14.31	14.10	3	35,159	0.01%
2021/11/01	5	14.12	23	14.08	14.05	-18	37,604	-0.05%
2021/10/29	27	14.19	0	0.00	14.10	27	41,173	0.07%
2021/10/28	44	14.45	21	14.12	14.00	23	41,266	0.06%
2021/10/27	1	13.85	11.5	13.70	13.70	-10.5	39,546	-0.03%
2021/10/26	5	13.60	0	0.00	13.55	5	40,008	0.01%
2021/10/25	21	13.56	10	13.48	13.65	11	40,438	0.03%
2021/10/22	7.1	13.44	0	0.00	13.40	7.1	41,792	0.02%
2021/10/21	20	13.70	5	13.55	13.80	15	42,031	0.04%
2021/10/20	11	13.76	1	13.55	13.65	10	42,833	0.02%
2021/10/19	1	13.85	15	13.84	13.85	-14	43,495	-0.03%
2021/10/18	9	13.38	5	13.58	13.40	4	44,455	0.01%
2021/10/15	13	13.72	2	13.83	13.65	11	45,881	0.02%
2021/10/14	3	13.67	2	13.48	13.65	1	46,426	0.00%
2021/10/13	1	13.75	2	13.73	13.65	-1	46,879	0.00%
2021/10/12	11	14.13	5	14.01	13.90	6	47,690	0.01%
2021/10/08	18	14.90	7	15.21	14.70	11	48,467	0.02%
2021/10/07	1	14.75	0	0.00	14.75	1	50,686	0.00%
2021/10/06	2	14.53	3	14.58	14.50	-1	52,061	0.00%
2021/10/05	7	14.59	9	14.57	14.70	-2	53,002	0.00%
2021/10/04	10	14.58	65	14.13	14.00	-55	55,702	-0.10%
2021/10/01	2	14.85	3	15.20	14.70	-1	63,252	0.00%
2021/09/30	60	15.21	3	15.37	15.20	57	63,846	0.09%
2021/09/29	3	15.22	20	15.09	15.30	-17	64,336	-0.03%
2021/09/28	2	15.48	1	15.65	15.45	1	65,706	0.00%
2021/09/27	22.2	15.80	34	15.83	15.95	-11.8	69,028	-0.02%
2021/09/24	6	15.50	4	15.49	15.55	2	69,663	0.00%
2021/09/23	1	14.90	20	14.93	15.25	-19	70,495	-0.03%
2021/09/22	12	14.73	1	14.60	14.75	11	72,021	0.02%
2021/09/17	0	0.00	1	15.35	15.35	-1	73,524	0.00%
2021/09/16	5	15.32	5	15.19	15.15	0	75,175	0.00%
2021/09/15	17	15.55	3	15.52	15.35	14	76,813	0.02%
2021/09/14	13.1	15.57	3	15.52	15.45	10.1	79,008	0.01%
2021/09/13	2	15.68	22	15.51	15.70	-20	81,024	-0.02%
2021/09/10	8.5	15.68	1	15.65	15.70	7.5	83,880	0.01%
2021/09/09	6	15.35	5	15.33	15.40	1	89,987	0.00%
2021/09/08	12	15.37	11	15.50	15.30	1	93,439	0.00%
2021/09/07	5	15.50	3	15.57	15.75	2	96,669	0.00%
2021/09/06	13.1	15.10	22	15.27	15.30	-8.9	97,950	-0.01%
2021/09/03	28	16.03	30	15.96	15.75	-2	99,545	0.00%
2021/09/02	20	16.05	1	16.10	16.00	19	101,778	0.02%
2021/09/01	5	16.35	5	16.46	16.40	0	104,264	0.00%
2021/08/31	11	16.06	3	16.08	16.10	8	106,530	0.01%
2021/08/30	4	16.53	1	16.45	16.40	3	112,518	0.00%
2021/08/27	8	16.73	9	16.73	16.65	-1	116,763	0.00%
2021/08/26	0	0.00	1	16.65	16.50	-1	121,604	0.00%
2021/08/25	9	16.64	17	16.49	16.50	-8	126,585	-0.01%
2021/08/24	23	16.35	26	16.31	16.20	-3	134,023	0.00%
2021/08/23	9	17.01	10	17.05	17.15	-1	139,189	0.00%
2021/08/20	13	17.53	3	17.55	17.35	10	142,840	0.01%
2021/08/19	141.1	18.11	4	18.04	18.00	137.1	144,936	0.09%	大買/鉅額交易
2021/08/18	3	18.65	1	18.25	18.75	2	147,518	0.00%
2021/08/17	4	18.55	8	18.41	18.20	-4	152,240	0.00%
2021/08/16	15	18.03	38	18.38	18.20	-23	156,138	-0.01%
2021/08/13	67	18.87	15	18.79	18.60	52	159,363	0.03%
2021/08/12	12	19.15	5	19.13	19.10	7	163,069	0.00%
2021/08/11	48	19.16	25	19.14	19.10	23	166,411	0.01%
2021/08/10	59	19.54	9	19.46	19.15	50	166,244	0.03%
2021/08/09	58	19.87	105	19.66	19.65	-47	169,040	-0.03%	大賣/
2021/08/06	16	20.67	10	20.65	20.65	6	168,295	0.00%
2021/08/05	96.2	21.12	41	21.17	20.75	55.2	169,316	0.03%
2021/08/04	135	20.98	141.2	21.31	21.55	-6.2	167,750	0.00%	大買/大賣/
2021/08/03	13	19.54	23	19.73	19.60	-10	165,072	-0.01%
2021/08/02	7	19.19	9	19.37	19.50	-2	165,346	0.00%
2021/07/30	9	19.24	4	19.38	18.95	5	166,213	0.00%
2021/07/29	16	19.11	9	19.16	19.20	7	167,520	0.00%
2021/07/28	26	19.11	11	19.14	19.10	15	168,461	0.01%
2021/07/27	26	19.78	21	19.77	19.50	5	167,817	0.00%
2021/07/26	5	20.47	17	20.51	20.15	-12	168,991	-0.01%
2021/07/23	21	19.68	33	19.70	19.90	-12	174,829	-0.01%
2021/07/22	38	19.65	98	19.73	19.25	-60	181,060	-0.03%
2021/07/21	60.1	19.32	56	19.16	18.90	4.1	185,351	0.00%
2021/07/20	60	19.96	21	20.12	19.95	39	188,577	0.02%
2021/07/19	51	20.24	17	20.34	20.35	34	195,515	0.02%
2021/07/16	27	20.83	5	20.75	20.70	22	204,728	0.01%
2021/07/15	32	20.93	44	21.07	21.10	-12	207,969	-0.01%
2021/07/14	149	21.23	33	21.98	20.85	116	209,517	0.06%	大買/鉅額交易
2021/07/13	17.8	22.48	41	22.48	22.30	-23.2	210,191	-0.01%
2021/07/12	52	22.31	34	22.34	22.15	18	210,295	0.01%
2021/07/09	141	22.66	22	22.45	22.40	119	211,543	0.06%	大買/鉅額交易
2021/07/08	82	23.13	144	23.40	22.95	-62	213,078	-0.03%	大賣/
2021/07/07	52	22.09	11	22.21	21.90	41	211,524	0.02%
2021/07/06	60	22.39	222	22.40	22.15	-162	213,873	-0.08%	大賣/鉅額交易
2021/07/05	163	22.71	48	22.66	22.65	115	216,773	0.05%	大買/鉅額交易
2021/07/02	104	22.58	53	22.91	22.80	51	217,536	0.02%	大買/
2021/07/01	47	22.12	30	22.26	21.90	17	217,824	0.01%
2021/06/30	29	22.01	28	21.90	22.10	1	219,200	0.00%
2021/06/29	40	22.29	7	22.64	22.00	33	220,106	0.01%
2021/06/28	24	22.84	23	22.86	23.00	1	220,859	0.00%
2021/06/25	19.2	22.67	53	22.83	22.45	-33.8	226,567	-0.01%
2021/06/24	27	22.64	26	23.12	22.50	1	229,600	0.00%
2021/06/23	23.3	22.62	82	22.75	22.75	-58.7	230,016	-0.03%
2021/06/22	29	22.48	39	22.93	22.05	-10	229,370	0.00%
2021/06/21	79	22.40	85.1	22.64	22.40	-6.1	229,444	0.00%
2021/06/18	159	22.79	90	22.89	22.30	69	228,884	0.03%	大買/
2021/06/17	72	21.18	122	21.29	22.15	-50	224,245	-0.02%	大賣/
2021/06/16	110	20.74	104	20.98	20.15	6	221,465	0.00%	大買/大賣/
2021/06/15	46	22.04	35	21.98	21.90	11	218,620	0.01%
2021/06/11	101	22.53	37	22.29	22.75	64	216,927	0.03%	大買/
2021/06/10	74	21.99	71	22.04	21.85	3	214,422	0.00%
2021/06/09	63	22.82	45	23.37	22.40	18	211,901	0.01%
2021/06/08	46	23.72	80	23.83	23.50	-34	209,416	-0.02%
2021/06/07	66	24.89	109	24.99	24.20	-43	207,357	-0.02%	大賣/
2021/06/04	95	24.81	59.4	24.68	24.60	35.6	201,513	0.02%
2021/06/03	69	24.48	50	24.49	24.30	19	197,393	0.01%
2021/06/02	55	24.07	136	24.20	23.90	-81	192,372	-0.04%	大賣/
2021/06/01	208.2	24.31	148	24.59	24.05	60.2	187,830	0.03%	大買/大賣/
2021/05/31	48	22.10	111	22.82	23.40	-63	180,490	-0.03%	大賣/
2021/05/28	130.3	21.21	183	21.20	21.30	-52.7	175,194	-0.03%	大買/大賣/
2021/05/27	88	20.36	19	20.06	20.20	69	172,741	0.04%
2021/05/26	69	20.59	44	20.47	20.20	25	171,745	0.01%
2021/05/25	94.2	20.69	134	20.96	20.80	-39.8	172,667	-0.02%	大賣/
2021/05/24	123	19.19	119	19.23	19.70	4	171,172	0.00%	大買/大賣/
2021/05/21	88.5	19.43	74	19.60	19.20	14.5	168,330	0.01%
2021/05/20	74.3	19.43	105	19.51	18.80	-30.7	166,761	-0.02%	大賣/
2021/05/19	61	19.17	32	19.35	19.65	29	164,667	0.02%
2021/05/18	13	17.48	27	17.90	17.90	-14	162,294	-0.01%
2021/05/17	22	17.31	21	16.67	16.30	1	163,142	0.00%
2021/05/14	29	18.26	6	18.73	17.95	23	160,995	0.01%
2021/05/13	20	17.84	18	17.65	17.75	2	163,731	0.00%
2021/05/12	43	19.32	29	19.24	18.60	14	166,531	0.01%
2021/05/11	32	20.86	2	21.00	20.65	30	166,352	0.02%
2021/05/10	27	22.95	11	22.97	22.90	16	166,427	0.01%
2021/05/07	34	22.79	60	22.79	23.40	-26	166,980	-0.02%
2021/05/06	60	22.87	13	22.41	21.30	47	166,794	0.03%
2021/05/05	25	23.71	8	23.81	23.50	17	166,123	0.01%
2021/05/04	9	24.44	12.3	24.91	23.65	-3.3	166,468	0.00%
2021/05/03	34.6	26.46	43	26.61	26.25	-8.4	166,838	-0.01%
2021/04/29	138.6	29.62	121.2	29.20	29.15	17.4	165,710	0.01%	大買/大賣/
2021/04/28	44	27.95	180	28.47	28.85	-136	160,333	-0.08%	大賣/鉅額交易
2021/04/27	62	25.75	59.6	25.99	26.25	2.4	154,945	0.00%
2021/04/26	110.1	24.29	34.5	24.48	24.20	75.6	150,596	0.05%	大買/
2021/04/23	142.1	23.31	78	23.53	23.95	64.1	146,878	0.04%	大買/
2021/04/22	142	22.63	138	22.88	22.50	4	140,627	0.00%	大買/大賣/
2021/04/21	53	20.54	234	20.94	21.15	-181	131,819	-0.14%	大賣/鉅額交易
2021/04/20	108	18.98	63	19.01	19.25	45	130,292	0.03%	大買/
2021/04/19	58	18.94	125	18.95	18.90	-67	129,559	-0.05%	大賣/
2021/04/16	40.1	18.43	139	18.36	18.60	-98.9	127,514	-0.08%	大賣/
2021/04/15	93	18.30	118	18.25	18.20	-25	126,478	-0.02%	大賣/
2021/04/14	105	18.16	59	18.15	18.30	46	124,728	0.04%	大買/
2021/04/13	127	18.58	391	18.94	18.55	-264	121,260	-0.22%	大買/大賣/鉅額交易
2021/04/12	16	18.50	167.3	18.56	18.85	-151.3	115,421	-0.13%	大賣/鉅額交易
2021/04/09	61	16.95	215	17.22	17.15	-154	112,717	-0.14%	大賣/鉅額交易
2021/04/08	151	16.49	69	16.45	16.50	82	110,854	0.07%	大買/
2021/04/07	40	16.03	53	16.02	16.40	-13	109,735	-0.01%
2021/04/06	405	15.87	76	15.92	15.65	329	108,193	0.30%	大買/鉅額交易
2021/04/01	321	15.52	33	15.52	15.70	288	107,678	0.27%	大買/鉅額交易
2021/03/31	33	15.58	109	15.44	15.40	-76	106,907	-0.07%	大賣/
2021/03/30	131.3	15.38	42	15.42	15.65	89.3	105,416	0.08%	大買/
2021/03/29	142	14.29	681	14.53	15.15	-539	98,553	-0.55%	大買/大賣/鉅額交易
2021/03/26	82	13.86	48	13.82	13.80	34	95,196	0.04%
2021/03/25	180.3	13.62	290	13.74	13.45	-109.7	94,588	-0.12%	大買/大賣/鉅額交易
2021/03/24	77	13.53	58	13.52	13.65	19	93,874	0.02%
2021/03/23	101	13.39	107	13.51	13.20	-6	92,716	-0.01%	大買/大賣/
2021/03/22	24	13.06	19	13.11	13.25	5	91,335	0.01%
2021/03/19	21	12.55	0	0.00	12.70	21	91,556	0.02%
2021/03/18	1	12.95	81	12.94	12.85	-80	94,542	-0.08%
2021/03/17	55	12.71	12	12.80	12.75	43	96,454	0.04%
2021/03/16	8	12.80	8	12.79	12.70	0	99,621	0.00%
2021/03/15	31	12.66	0	0.00	12.65	31	102,359	0.03%
2021/03/12	12	12.88	23	12.80	12.80	-11	104,727	-0.01%
2021/03/11	4	12.85	14	12.88	12.85	-10	111,263	-0.01%
2021/03/10	1	12.60	61	12.68	12.60	-60	117,133	-0.05%
2021/03/09	148	12.29	2	12.20	12.35	146	119,843	0.12%	大買/鉅額交易
2021/03/08	15	12.27	5	12.44	12.20	10	123,503	0.01%
2021/03/05	19	12.32	42	12.31	12.25	-23	128,008	-0.02%
2021/03/04	22	12.63	15	12.67	12.60	7	129,789	0.01%
2021/03/03	261	12.62	33	12.69	12.90	228	129,956	0.18%	大買/鉅額交易
2021/03/02	40	13.03	25	13.14	12.65	15	129,753	0.01%
2021/02/26	63	13.25	20	13.33	13.20	43	129,022	0.03%
2021/02/25	67	13.96	149	13.83	13.70	-82	127,918	-0.06%	大賣/
2021/02/24	49	13.70	396	13.74	13.40	-347	124,477	-0.28%	大賣/鉅額交易
2021/02/23	5	13.24	51.7	13.31	13.40	-46.7	121,039	-0.04%
2021/02/22	75	13.28	55	13.32	13.25	20	120,120	0.02%
2021/02/19	139	13.10	115	13.07	13.00	24	118,117	0.02%	大買/大賣/
2021/02/18	53	12.66	34	12.74	12.75	19	116,023	0.02%
2021/02/17	9	12.94	11	12.75	12.75	-2	115,120	0.00%
2021/02/05	19.2	12.89	4	13.23	12.85	15.2	114,076	0.01%
2021/02/04	77	12.95	67	13.27	13.00	10	113,295	0.01%
2021/02/03	38	12.66	65.1	12.93	13.05	-27.1	110,178	-0.02%
2021/02/02	14	12.47	19	12.59	12.40	-5	106,475	0.00%
2021/02/01	7	12.33	2	12.35	12.30	5	105,949	0.00%
2021/01/29	15	12.17	70	12.17	12.10	-55	107,088	-0.05%
2021/01/28	61	11.73	10	11.78	11.85	51	106,842	0.05%
2021/01/27	12.4	12.27	7	12.26	12.10	5.4	107,419	0.01%
2021/01/26	10	12.55	18	12.57	12.45	-8	107,066	-0.01%
2021/01/25	13	12.51	9	12.53	12.60	4	105,774	0.00%
2021/01/22	6	12.22	18	12.22	12.40	-12	105,871	-0.01%
2021/01/21	30	12.36	25	12.36	12.20	5	107,119	0.00%
2021/01/20	48	12.27	24	12.53	11.95	24	107,216	0.02%
2021/01/19	0	0.00	12.4	12.31	12.40	-12.4	108,780	-0.01%
2021/01/18	33	12.12	61	12.27	12.10	-28	112,161	-0.02%
2021/01/15	8	12.53	41	12.37	12.35	-33	111,455	-0.03%
2021/01/14	80	12.71	35	12.75	12.70	45	110,046	0.04%
2021/01/13	14	12.58	127	12.67	12.60	-113	109,478	-0.10%	大賣/鉅額交易
2021/01/12	11	12.35	51	12.40	12.10	-40	106,865	-0.04%
2021/01/11	1	11.95	3	12.28	12.35	-2	105,194	0.00%
2021/01/08	26	11.83	5.3	11.79	11.95	20.7	104,587	0.02%
2021/01/07	2	12.23	0	0.00	12.05	2	104,360	0.00%
2021/01/06	20	11.81	20	11.90	11.80	0	104,398	0.00%
2021/01/05	108	12.08	57	12.10	12.15	51	103,615	0.05%	大買/
2021/01/04	31	12.39	10	12.38	12.35	21	103,539	0.02%
2020/12/31	166	12.21	176	12.26	12.30	-10	103,244	-0.01%	大買/大賣/
2020/12/30	177	12.82	28	12.77	12.80	149	102,074	0.15%	大買/鉅額交易
2020/12/29	98	13.48	142	13.30	13.25	-44	101,536	-0.04%	大賣/
2020/12/28	28	12.98	31	13.16	13.15	-3	100,354	0.00%
2020/12/25	5	12.89	12.1	12.88	12.80	-7.1	98,475	-0.01%
2020/12/24	13	12.75	71	12.74	12.60	-58	97,383	-0.06%
2020/12/23	57	12.37	55	12.36	12.35	2	96,554	0.00%
2020/12/22	173	12.81	70	12.73	12.35	103	96,480	0.11%	大買/鉅額交易
2020/12/21	45	12.51	36	12.49	12.55	9	95,975	0.01%
2020/12/18	19	12.67	37	12.69	12.60	-18	94,785	-0.02%
2020/12/17	6	12.83	4	12.90	12.95	2	94,170	0.00%
2020/12/16	20	12.81	64	12.80	12.85	-44	93,799	-0.05%
2020/12/15	134	12.74	79	12.94	12.65	55	92,965	0.06%	大買/
2020/12/14	267	13.24	50	13.45	13.20	217	91,334	0.24%	大買/鉅額交易
2020/12/11	44	12.99	44	13.29	12.95	0	88,457	0.00%
2020/12/10	55	13.33	27	13.31	13.25	28	86,829	0.03%
2020/12/09	18	13.07	96	13.00	13.20	-78	84,724	-0.09%
2020/12/08	67	12.91	79	12.94	12.80	-12	87,771	-0.01%
2020/12/07	216	13.02	223	13.20	12.60	-7	89,206	-0.01%	大買/大賣/
2020/12/04	176	12.16	266	12.15	12.50	-90	83,370	-0.11%	大買/大賣/
2020/12/03	72	11.57	61	11.70	11.45	11	77,395	0.01%
2020/12/02	54.7	11.46	266	11.17	11.50	-211.3	75,026	-0.28%	大賣/鉅額交易
2020/12/01	109	10.69	134	10.56	10.80	-25	73,886	-0.03%	大買/大賣/
2020/11/30	57	10.12	88	10.17	10.05	-31	72,835	-0.04%
2020/11/27	71	9.88	16	9.93	9.83	55	70,966	0.08%
2020/11/26	7	9.71	6	9.78	9.74	1	70,438	0.00%
2020/11/25	24	9.66	23	9.69	9.63	1	70,341	0.00%
2020/11/24	49	9.55	13	9.55	9.54	36	70,215	0.05%
2020/11/23	10	9.59	12	9.47	9.47	-2	72,278	0.00%
2020/11/20	6	9.40	18	9.38	9.38	-12	72,252	-0.02%
2020/11/19	32	9.50	29.5	9.49	9.50	2.5	73,259	0.00%
2020/11/18	20	9.42	10.6	9.37	9.36	9.4	73,179	0.01%
2020/11/17	18	9.27	42	9.28	9.30	-24	73,967	-0.03%
2020/11/13	30	9.41	3	9.28	9.37	27	76,720	0.04%
2020/11/12	58	9.32	13	9.29	9.22	45	77,574	0.06%
2020/11/11	10	9.47	14.6	9.40	9.36	-4.6	78,530	-0.01%
2020/11/10	1	9.52	2	9.52	9.52	-1	80,040	0.00%
2020/11/09	5	9.59	5.5	9.61	9.59	-0.5	79,424	0.00%
2020/11/06	33	9.66	20	9.82	9.52	13	79,035	0.02%
2020/11/05	5	9.61	110	9.58	9.60	-105	77,032	-0.14%	大賣/鉅額交易
2020/11/04	30	9.47	22	9.54	9.49	8	76,316	0.01%
2020/11/03	13	9.36	19	9.39	9.40	-6	75,541	-0.01%
2020/11/02	1	9.15	2	9.22	9.22	-1	76,211	0.00%
2020/10/30	26	9.40	3	9.21	9.15	23	78,505	0.03%
2020/10/29	20	9.51	24	9.32	9.51	-4	79,248	-0.01%
2020/10/28	42	9.56	140	9.47	9.40	-98	77,512	-0.13%	大賣/
2020/10/27	101	9.74	66	9.65	9.65	35	76,397	0.05%	大買/
2020/10/26	118	9.71	289	9.99	10.15	-171	73,390	-0.23%	大買/大賣/鉅額交易
2020/10/23	20	9.21	50	9.24	9.28	-30	68,808	-0.04%
2020/10/22	2	9.11	0	0.00	9.11	2	68,779	0.00%
2020/10/21	11	9.12	10	9.10	9.10	1	69,125	0.00%
2020/10/20	14	9.08	22	9.07	9.07	-8	69,427	-0.01%
2020/10/19	1	9.08	16	9.10	9.09	-15	71,893	-0.02%
2020/10/16	25	8.98	1	8.99	8.98	24	73,994	0.03%
2020/10/15	11	9.10	6	9.13	9.11	5	74,709	0.01%
2020/10/14	6	9.14	13	9.19	9.11	-7	74,511	-0.01%
2020/10/13	1	9.10	0	0.00	9.10	1	73,837	0.00%
2020/10/12	52	9.08	8	9.04	9.01	44	73,373	0.06%
2020/10/08	5	9.00	1	9.06	9.00	4	72,880	0.01%
2020/10/07	1	9.02	9	9.05	9.02	-8	72,659	-0.01%
2020/10/06	4	8.89	11	8.98	9.02	-7	72,111	-0.01%
2020/10/05	27	8.81	10	8.92	8.75	17	71,536	0.02%
2020/09/30	35	8.45	3	8.37	8.48	32	70,465	0.05%
2020/09/28	1	8.22	3	8.23	8.22	-2	70,370	0.00%
2020/09/25	15	8.18	1	8.08	8.13	14	70,769	0.02%
2020/09/24	13	8.52	3	8.52	8.40	10	70,084	0.01%
2020/09/23	44	8.90	16	8.95	8.90	28	69,144	0.04%
2020/09/22	6	9.05	0	0.00	9.01	6	68,795	0.01%
2020/09/21	6	9.09	13	9.12	9.02	-7	68,398	-0.01%
2020/09/16	8	8.94	14	8.98	8.89	-6	67,249	-0.01%
2020/09/15	65	9.11	4	9.09	9.05	61	66,450	0.09%
2020/09/14	50	9.24	6	9.16	9.16	44	65,823	0.07%
2020/09/11	86	9.70	32	9.77	9.37	54	64,872	0.08%
2020/09/10	0	0.00	120	9.68	9.69	-120	59,009	-0.20%	大賣/鉅額交易
2020/09/09	1	8.71	21	8.69	8.81	-20	55,050	-0.04%
2020/09/08	10	8.70	2	8.70	8.73	8	54,109	0.01%
2020/09/07	16	8.72	2	8.75	8.62	14	53,593	0.03%
2020/09/04	108	8.67	24	8.63	8.75	84	53,054	0.16%	大買/
2020/09/03	41	8.60	594	8.88	8.95	-553	50,714	-1.09%	大賣/鉅額交易
2020/09/02	0	0.00	6	8.24	8.26	-6	47,165	-0.01%
2020/09/01	11	8.22	31	8.16	8.22	-20	47,060	-0.04%
2020/08/31	0	0.00	15	8.18	8.04	-15	46,996	-0.03%
2020/08/28	24	8.10	11	8.06	8.06	13	46,982	0.03%
2020/08/27	75	8.23	41	8.31	8.20	34	47,495	0.07%
2020/08/26	18	7.91	0	0.00	7.95	18	44,841	0.04%
2020/08/25	15	8.05	1	7.95	7.92	14	44,419	0.03%
2020/08/24	23	7.90	10	7.89	7.83	13	43,148	0.03%
2020/08/21	38	8.06	21	7.85	7.86	17	42,790	0.04%
2020/08/20	35	7.73	0	0.00	7.89	35	41,796	0.08%
2020/08/19	13	8.31	20	8.42	8.43	-7	40,109	-0.02%
2020/08/18	3	8.22	59	8.41	8.20	-56	38,429	-0.15%
2020/08/17	20	8.09	20	8.20	8.20	0	37,205	0.00%
2020/08/14	10	8.19	29	8.22	8.30	-19	35,660	-0.05%
2020/08/12	0	0.00	100	7.65	7.70	-100	33,278	-0.30%
2020/08/11	23	7.70	0	0.00	7.66	23	33,033	0.07%
2020/08/10	20	7.70	0	0.00	7.71	20	32,763	0.06%
2020/08/06	118	8.09	78	8.14	8.00	40	31,654	0.13%	大買/
2020/08/05	41	7.96	38	7.92	8.01	3	30,288	0.01%
2020/08/04	11	7.50	62.1	7.65	7.67	-51.1	27,915	-0.18%
2020/08/03	0	0.00	1	7.01	6.98	-1	25,929	0.00%
2020/07/31	0	0.00	0.3	6.88	6.92	-0.3	25,913	0.00%
2020/07/30	0	0.00	1	7.02	7.03	-1	25,525	0.00%
2020/07/29	14	6.75	0	0.00	6.77	14	25,209	0.06%
2020/07/28	13	6.87	0	0.00	6.76	13	25,165	0.05%
2020/07/27	40	7.14	4	7.07	7.00	36	24,787	0.15%
2020/07/24	12	7.33	0	0.00	7.17	12	24,487	0.05%
2020/07/23	19	7.68	27	7.95	7.62	-8	23,626	-0.03%
2020/07/22	20	7.45	85	7.58	7.70	-65	21,353	-0.30%
2020/07/21	3	6.97	23	6.94	7.00	-20	19,001	-0.11%
2020/07/17	0	0.00	45	6.55	6.49	-45	17,932	-0.25%
2020/07/16	0	0.00	19	6.56	6.53	-19	18,142	-0.10%
2020/07/15	0	0.00	19	6.58	6.52	-19	18,305	-0.10%
2020/07/14	10	6.59	0.4	6.52	6.53	9.6	20,709	0.05%
2020/07/13	0	0.00	2	6.61	6.62	-2	20,849	-0.01%
2020/07/10	0	0.00	22	6.54	6.50	-22	20,971	-0.10%
2020/07/09	11	6.74	0	0.00	6.67	11	20,946	0.05%
2020/07/08	30	6.69	5	6.70	6.73	25	21,034	0.12%
2020/07/07	21	6.76	0	0.00	6.66	21	21,059	0.10%
2020/07/06	0	0.00	5	6.67	6.68	-5	21,020	-0.02%
2020/07/02	0	0.00	1	6.50	6.55	-1	20,708	0.00%
2020/07/01	0	0.00	5	6.49	6.48	-5	21,032	-0.02%
2020/06/18	10	6.66	4	6.61	6.61	6	21,905	0.03%
2020/06/15	0	0.00	1	6.34	6.25	-1	22,250	0.00%
2020/06/12	13	6.34	0	0.00	6.33	13	22,344	0.06%
2020/06/10	7	6.68	1	6.60	6.60	6	22,375	0.03%
2020/06/09	5	6.56	100	6.51	6.50	-95	22,356	-0.42%
2020/06/08	1	6.56	3	6.48	6.51	-2	22,518	-0.01%
2020/06/05	3	6.39	16	6.44	6.44	-13	22,099	-0.06%
2020/06/04	4	6.30	0	0.00	6.29	4	21,715	0.02%
2020/06/03	3	6.36	3	6.22	6.44	0	21,271	0.00%
2020/06/02	1	6.05	1	6.04	6.05	0	19,999	0.00%
2020/06/01	1	6.02	1	6.03	6.00	0	20,022	0.00%
2020/05/29	1	5.92	0	0.00	5.90	1	20,127	0.00%
2020/05/28	0	0.00	1	6.04	5.94	-1	20,476	0.00%
2020/05/26	0	0.00	8	5.99	5.95	-8	20,958	-0.04%
2020/05/21	3	6.02	0	0.00	6.01	3	21,345	0.01%
2020/05/15	5	5.99	0	0.00	6.00	5	21,490	0.02%
2020/05/12	0	0.00	6	6.28	6.24	-6	21,921	-0.03%
2020/04/30	0	0.00	11	6.34	6.32	-11	22,841	-0.05%
2020/04/28	2	6.26	0	0.00	6.20	2	24,198	0.01%
2020/04/27	5	6.27	11	6.14	6.24	-6	25,148	-0.02%
2020/04/23	10	6.15	0	0.00	6.09	10	27,048	0.04%
2020/04/22	1	6.00	0	0.00	6.08	1	27,149	0.00%
2020/04/21	10	6.21	10	6.05	6.02	0	27,247	0.00%
2020/04/20	11	6.15	0	0.00	6.13	11	27,460	0.04%
2020/04/17	103	6.24	3	6.45	6.20	100	28,226	0.35%	大買/
2020/04/16	0	0.00	2	6.18	6.21	-2	25,867	-0.01%
2020/04/15	1	6.19	0	0.00	6.28	1	25,942	0.00%
2020/04/14	0	0.00	31	6.10	6.12	-31	26,088	-0.12%
2020/04/13	34	6.00	1	6.01	5.98	33	26,223	0.13%
2020/04/09	0	0.00	20	5.83	5.81	-20	26,787	-0.07%
2020/04/08	10	5.80	2	5.70	5.80	8	26,770	0.03%
2020/04/07	0	0.00	201	5.64	5.67	-201	26,755	-0.75%	大賣/鉅額交易
2020/04/06	2	5.73	1	5.74	5.64	1	26,630	0.00%
2020/04/01	3	5.69	30	5.69	5.68	-27	26,499	-0.10%
2020/03/25	1	5.25	3	5.23	5.25	-2	27,403	-0.01%
2020/03/24	200	5.08	0	0.00	4.94	200	28,221	0.71%	大買/鉅額交易
2020/03/23	10	4.89	0	0.00	4.86	10	28,658	0.03%
2020/03/20	3	5.08	0	0.00	5.10	3	29,560	0.01%
2020/03/18	0	5.15	0	0.00	5.17	0	31,962	0.00%
2020/03/16	10	5.50	48	5.51	5.49	-38	33,784	-0.11%
2020/03/13	51	5.51	11	5.80	5.86	40	36,065	0.11%
2020/03/12	62	6.19	33	6.11	6.06	29	37,130	0.08%
2020/03/11	2	6.68	4	6.90	6.68	-2	36,712	-0.01%
2020/03/10	2	6.72	0	0.00	6.88	2	36,595	0.01%
2020/03/05	0	0.00	5	7.06	7.05	-5	37,061	-0.01%
2020/03/04	2	6.90	0	0.00	7.03	2	37,764	0.01%
2020/03/03	2	6.87	0	0.00	6.94	2	37,815	0.01%
2020/03/02	10	6.72	20	6.81	6.72	-10	38,050	-0.03%
2020/02/27	13	6.73	21	6.76	6.59	-8	37,861	-0.02%
2020/02/25	1	6.93	5	6.93	6.97	-4	37,531	-0.01%
2020/02/24	3	7.12	1	7.02	7.02	2	37,438	0.01%
2020/02/21	6	7.11	0	0.00	7.10	6	37,189	0.02%
2020/02/19	23	7.21	20	7.20	7.20	3	37,098	0.01%
2020/02/17	10	7.04	0	0.00	7.05	10	37,072	0.03%
2020/02/14	11	7.21	0	0.00	7.20	11	36,933	0.03%
2020/02/13	31	7.41	0	0.00	7.31	31	36,743	0.08%
2020/02/12	2	7.51	8	7.48	7.48	-6	36,705	-0.02%
2020/02/11	8	7.52	12	7.52	7.48	-4	36,739	-0.01%
2020/02/10	0	0.00	1	7.56	7.50	-1	36,769	0.00%
2020/02/07	1	7.56	28	7.62	7.51	-27	36,677	-0.07%
2020/02/06	0	0.00	6	7.68	7.69	-6	36,776	-0.02%
2020/02/05	2	7.58	7	7.65	7.59	-5	37,075	-0.01%
2020/02/04	24	7.71	11	7.66	7.64	13	36,723	0.04%
2020/02/03	23	7.40	0	0.00	7.62	23	36,309	0.06%
2020/01/31	33	7.54	11	7.45	7.50	22	35,306	0.06%
2020/01/30	2	7.55	25	7.78	7.55	-23	34,571	-0.07%
2020/01/20	116	8.48	22	8.46	8.38	94	33,423	0.28%	大買/
2020/01/17	5	8.15	4	8.16	8.18	1	31,390	0.00%
2020/01/15	0	0.00	2	8.14	8.11	-2	31,064	-0.01%
2020/01/14	1	8.12	25	8.12	8.12	-24	30,873	-0.08%
2020/01/13	2	8.14	1	7.92	8.14	1	30,454	0.00%
2020/01/10	0	0.00	1	7.89	7.85	-1	29,976	0.00%
2020/01/09	15	7.83	2	7.92	7.77	13	29,873	0.04%
2020/01/07	10	7.83	0	0.00	7.84	10	29,419	0.03%
2020/01/03	1	7.95	11	8.05	8.01	-10	29,171	-0.03%
2020/01/02	10	8.09	0.2	8.06	8.09	9.9	28,748	0.03%
2019/12/31	6	8.15	14	8.11	8.09	-8	28,571	-0.03%
2019/12/30	0	0.00	10	8.08	8.09	-10	28,388	-0.04%
2019/12/25	112	8.18	105	8.10	8.09	7	27,904	0.03%	大買/大賣/
2019/12/24	0	0.00	15	7.95	7.95	-15	27,107	-0.06%
2019/12/23	0	0.00	10	8.03	7.96	-10	27,090	-0.04%
2019/12/20	1	7.85	1	7.93	7.95	0	27,025	0.00%
2019/12/18	1	8.10	2	8.15	8.10	-1	25,626	0.00%
2019/12/17	3	8.07	7	8.08	8.07	-4	25,955	-0.02%
2019/12/16	22	8.22	17	8.21	8.21	5	25,081	0.02%
2019/12/13	19	7.88	32	7.86	7.97	-13	23,446	-0.06%
2019/12/12	10	7.70	21	7.66	7.69	-11	21,940	-0.05%
2019/12/11	67	7.76	78	7.69	7.67	-11	21,286	-0.05%
2019/12/10	62	7.36	104	7.52	7.61	-42	19,895	-0.21%	大賣/
2019/12/09	76	7.06	66	7.08	7.00	10	17,308	0.06%
2019/12/05	0	0.00	11	6.73	6.71	-11	15,974	-0.07%
2019/12/04	2	6.68	25	6.69	6.76	-23	16,171	-0.14%
2019/12/03	6	6.67	30	6.67	6.73	-24	16,323	-0.15%
2019/12/02	73	6.88	25.8	6.78	6.75	47.2	16,617	0.28%
2019/11/29	0	0.00	13	6.84	6.87	-13	16,172	-0.08%
2019/11/28	3	6.73	5	6.72	6.71	-2	15,527	-0.01%
2019/11/27	5	6.70	10	6.75	6.69	-5	15,853	-0.03%
2019/11/25	1	6.50	0	0.00	6.56	1	15,643	0.01%
2019/11/22	1	6.46	5	6.44	6.44	-4	15,897	-0.03%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/18	5	6.44	0	0.00	6.48	5	17,621	0.03%
2019/11/14	0	0.00	0.5	6.36	6.36	-0.5	18,062	0.00%
2019/11/13	5	6.41	0	0.00	6.39	5	18,322	0.03%
2019/11/11	0	0.00	10	6.51	6.47	-10	18,280	-0.05%
2019/11/08	0	0.00	2	6.72	6.67	-2	18,110	-0.01%
2019/11/07	30	6.73	0	0.00	6.73	30	18,185	0.16%
2019/11/05	0	0.00	5	6.74	6.73	-5	18,706	-0.03%
2019/11/04	0	0.00	3	6.77	6.73	-3	18,606	-0.02%
2019/11/01	0	0.00	3	6.54	6.50	-3	18,372	-0.02%
2019/10/29	2	6.60	0	0.00	6.54	2	18,676	0.01%
2019/10/17	3	6.52	21	6.55	6.54	-18	18,999	-0.09%
2019/10/16	0	0.00	20	6.54	6.52	-20	19,131	-0.10%
2019/10/14	3	6.52	0	0.00	6.52	3	19,582	0.02%
2019/10/09	5	6.63	0	0.00	6.50	5	19,373	0.03%
2019/09/27	104	6.58	262	6.52	6.40	-158	19,316	-0.82%	大買/大賣/鉅額交易
2019/09/26	120	6.69	105	6.73	6.65	15	19,035	0.08%	大買/大賣/
2019/09/25	9	6.69	0	0.00	6.69	9	19,030	0.05%
2019/09/23	21	6.88	24	6.88	6.87	-3	18,918	-0.02%
2019/09/20	26	6.96	5	6.98	6.93	21	18,837	0.11%
2019/09/19	29	6.71	24	6.71	6.76	5	17,876	0.03%
2019/09/18	0	0.00	1	6.84	6.82	-1	18,329	-0.01%
2019/09/16	11	6.90	0	0.00	6.90	11	19,678	0.06%
2019/09/12	0	0.00	40	6.84	6.87	-40	19,583	-0.20%
2019/09/10	18	6.76	20	6.77	6.80	-2	19,464	-0.01%
2019/09/09	0	0.00	250.3	6.92	6.87	-250.3	19,204	-1.30%	大賣/鉅額交易
2019/09/06	9	6.92	1	6.89	6.92	8	19,110	0.04%
2019/09/05	7	6.89	10	6.92	6.84	-3	18,892	-0.02%
2019/09/04	249	6.87	21	6.83	6.87	228	18,593	1.23%	大買/鉅額交易
2019/09/03	12	6.71	2	6.78	6.70	10	18,201	0.05%
2019/09/02	10	6.74	60	6.73	6.73	-50	18,129	-0.28%
2019/08/30	50.5	6.75	84	6.70	6.70	-33.5	18,010	-0.19%
2019/08/28	17	6.49	7	6.49	6.47	10	17,109	0.06%
2019/08/27	40	6.60	0	0.00	6.47	40	17,008	0.24%
2019/08/26	123	6.59	83	6.59	6.63	40	16,624	0.24%	大買/
2019/08/23	5	6.36	10	6.35	6.34	-5	15,532	-0.03%
2019/08/21	0	0.00	3	6.23	6.22	-3	15,165	-0.02%
2019/08/20	156	6.20	0	0.00	6.14	156	15,103	1.03%	大買/鉅額交易
2019/08/19	0	0.00	22	6.22	6.22	-22	15,039	-0.15%
2019/08/16	40	6.08	24	5.96	6.08	16	14,795	0.11%
2019/08/15	22	5.92	0	0.00	5.88	22	14,517	0.15%
2019/08/14	2	6.00	0	0.00	5.98	2	14,555	0.01%
2019/08/13	4	6.01	0	0.00	6.01	4	14,566	0.03%
2019/08/12	20	6.10	2	6.09	6.08	18	14,659	0.12%
2019/08/08	30	6.26	0	0.00	6.32	30	14,633	0.21%
2019/08/06	3	5.84	3	5.88	5.87	0	14,341	0.00%
2019/08/05	65	6.04	62	6.07	5.99	3	14,338	0.02%
2019/08/02	21	6.39	15	6.32	6.31	6	14,207	0.04%
2019/08/01	26	6.57	23	6.57	6.54	3	14,196	0.02%
2019/07/31	0	0.00	299	6.62	6.64	-299	14,184	-2.11%	大賣/鉅額交易
2019/07/30	310	6.70	116	6.63	6.61	194	14,176	1.37%	大買/大賣/鉅額交易
2019/07/29	115	6.85	202	6.91	6.95	-87	14,538	-0.60%	大買/大賣/
2019/07/26	212	6.82	6	6.82	6.80	206	14,257	1.44%	大買/鉅額交易
2019/07/25	2	6.92	0	0.00	6.91	2	14,062	0.01%
2019/07/24	0	0.00	5	6.96	6.96	-5	14,087	-0.04%
2019/07/23	0	0.00	100	6.92	6.92	-100	14,179	-0.71%
2019/07/22	0	0.00	2	6.90	6.90	-2	14,373	-0.01%
2019/07/19	30	6.89	0	0.00	6.89	30	14,872	0.20%
2019/07/18	7	6.88	10	6.99	6.88	-3	15,365	-0.02%
2019/07/17	0	0.00	70	7.08	7.06	-70	15,473	-0.45%
2019/07/16	0	0.00	2	6.86	6.86	-2	15,240	-0.01%
2019/07/15	2	6.77	21	6.80	6.79	-19	15,370	-0.12%
2019/07/12	110	6.85	2	6.84	6.83	108	16,124	0.67%	大買/鉅額交易
2019/07/11	0	0.00	4	6.79	6.90	-4	16,874	-0.02%
2019/07/10	4	6.74	0	0.00	6.73	4	18,928	0.02%
2019/07/09	0	0.00	2	6.73	6.72	-2	20,312	-0.01%
2019/07/08	13	6.77	0	0.00	6.76	13	21,471	0.06%
2019/07/05	0.5	6.80	23	6.78	6.80	-22.5	21,866	-0.10%
2019/07/04	2	6.66	0	0.00	6.67	2	22,271	0.01%
2019/07/03	9	6.62	11	6.67	6.65	-2	23,432	-0.01%
2019/07/02	17	6.62	3	6.64	6.62	14	23,905	0.06%
2019/07/01	57	6.64	14	6.66	6.65	43	24,321	0.18%
2019/06/28	10	6.61	2	6.60	6.60	8	24,220	0.03%
2019/06/27	32	6.64	0	0.00	6.65	32	24,175	0.13%
2019/06/26	0	0.00	30	6.57	6.58	-30	24,048	-0.12%
2019/06/25	30	6.55	18	6.62	6.52	12	24,253	0.05%
2019/06/24	61	6.56	16	6.56	6.56	45	23,653	0.19%
2019/06/21	4	6.72	0	0.00	6.69	4	22,892	0.02%
2019/06/20	2	6.76	9	6.79	6.78	-7	22,248	-0.03%
2019/06/19	6	6.74	2	6.80	6.75	4	22,239	0.02%
2019/06/18	1	6.68	18	6.69	6.69	-17	22,123	-0.08%
2019/06/17	7	6.73	10	6.78	6.71	-3	22,057	-0.01%
2019/06/14	4	6.78	3	6.79	6.79	1	22,010	0.00%
2019/06/13	9	6.82	0	0.00	6.79	9	21,975	0.04%
2019/06/12	17	6.86	0	0.00	6.84	17	21,930	0.08%
2019/06/11	3	6.87	10	6.89	6.87	-7	21,971	-0.03%
2019/06/10	9	6.84	4.1	6.84	6.83	4.9	21,886	0.02%
2019/06/06	3	6.88	6	6.95	6.88	-3	21,855	-0.01%
2019/06/05	6	6.94	0	0.00	6.91	6	21,802	0.03%
2019/06/03	12	6.91	0	0.00	6.90	12	21,823	0.05%
2019/05/29	9	6.76	13	6.79	6.82	-4	21,741	-0.02%
2019/05/28	12	6.77	10	6.83	6.70	2	21,749	0.01%
2019/05/27	2	6.81	12	6.81	6.81	-10	21,716	-0.05%
2019/05/24	12	6.88	0	0.00	6.89	12	21,798	0.06%
2019/05/23	3	6.82	5	6.85	6.78	-2	21,665	-0.01%
2019/05/22	2	6.88	4	6.90	6.89	-2	21,596	-0.01%
2019/05/21	6.7	6.84	2	6.84	6.87	4.7	21,603	0.02%
2019/05/17	1	6.91	2	6.99	6.86	-1	21,277	0.00%
2019/05/16	4	7.05	2	6.95	6.90	2	21,168	0.01%
2019/05/15	5	7.14	0	0.00	7.08	5	20,990	0.02%
2019/05/14	13	6.94	23	7.08	7.07	-10	20,775	-0.05%
2019/05/13	6	6.94	4	6.94	6.89	2	20,399	0.01%
2019/05/10	2	7.08	8	7.14	7.06	-6	20,230	-0.03%
2019/05/09	98	7.15	143	7.04	7.06	-45	20,315	-0.22%	大賣/
2019/05/08	21	7.21	24	7.26	7.24	-3	20,130	-0.01%
2019/05/07	79	7.41	51	7.41	7.37	28	20,084	0.14%
2019/05/06	69	7.46	32	7.50	7.33	37	20,029	0.18%
2019/05/03	18	7.90	8	7.98	7.89	10	19,421	0.05%
2019/05/02	26	7.98	15	7.95	7.95	11	19,321	0.06%
2019/04/30	0	0.00	1	8.06	7.99	-1	19,213	-0.01%
2019/04/29	1	7.94	0	0.00	7.94	1	19,116	0.01%
2019/04/26	1	8.06	1	8.07	8.03	0	18,914	0.00%
2019/04/25	0	0.00	2	8.21	8.17	-2	18,673	-0.01%
2019/04/24	18	8.24	30	8.16	8.10	-12	18,141	-0.07%
2019/04/23	1	8.01	1	8.04	8.07	0	17,628	0.00%
2019/04/22	2	8.20	0	0.00	8.11	2	17,296	0.01%
2019/04/19	1	8.13	2	8.22	8.22	-1	16,989	-0.01%
2019/04/18	2	8.18	1	8.20	8.08	1	16,761	0.01%
2019/04/17	21	8.36	15	8.35	8.36	6	16,042	0.04%
2019/04/16	233	8.46	200	8.22	8.22	33	15,284	0.22%	大買/大賣/
2019/04/15	1	7.94	24	7.98	8.30	-23	13,253	-0.17%
2019/04/12	0	0.00	5	7.57	7.55	-5	11,916	-0.04%
2019/04/11	10	7.25	10	7.18	7.18	0	10,861	0.00%
2019/04/10	13	7.15	1	7.20	7.25	12	10,400	0.12%
2019/04/09	1	7.22	1	7.19	7.19	0	9,776	0.00%
2019/04/08	0	0.00	39	6.70	6.98	-39	8,706	-0.45%
2019/04/03	63	6.63	24	6.66	6.63	39	8,321	0.47%
2019/04/02	0	0.00	3	6.78	6.77	-3	8,031	-0.04%
2019/03/29	0	0.00	2	6.84	6.82	-2	8,166	-0.02%
2019/03/28	2	6.78	1	6.80	6.77	1	8,454	0.01%
2019/03/27	1	6.97	0	0.00	6.97	1	8,275	0.01%
2019/03/25	0	0.00	10	6.90	6.93	-10	8,331	-0.12%
2019/03/22	0	0.00	5	6.95	6.93	-5	8,364	-0.06%
2019/03/15	0	0.00	2	6.93	6.90	-2	8,563	-0.02%
2019/03/14	6	6.89	1	6.86	6.86	5	8,593	0.06%
2019/03/13	1	7.02	0	0.00	6.98	1	8,621	0.01%
2019/03/11	0	0.00	10	7.05	7.05	-10	8,721	-0.11%
2019/03/07	0	0.00	10	7.11	7.10	-10	9,001	-0.11%
2019/03/06	10	7.04	1	7.07	7.04	9	9,016	0.10%
2019/03/05	1	6.99	20.1	7.03	7.03	-19.1	9,080	-0.21%
2019/03/04	20	7.06	0	0.00	7.05	20	9,150	0.22%
2019/02/27	1	6.99	0	0.00	7.09	1	9,228	0.01%
2019/02/26	1	7.05	22	7.01	7.01	-21	9,258	-0.23%
2019/02/25	20	7.06	0	0.00	7.08	20	9,346	0.21%
2019/02/22	10	6.99	20	6.95	6.95	-10	9,324	-0.11%
2019/02/21	20	6.96	0	0.00	6.94	20	9,283	0.22%
2019/02/19	0	0.00	1	6.76	6.76	-1	9,192	-0.01%
2019/02/18	0	0.00	8	6.77	6.76	-8	9,273	-0.09%
2019/02/15	7	6.72	0	0.00	6.71	7	9,337	0.07%
2019/02/14	1	6.80	8	6.84	6.80	-7	9,319	-0.08%
2019/02/13	18	6.78	26	6.80	6.81	-8	9,327	-0.09%
2019/02/12	7	6.73	21	6.75	6.76	-14	9,323	-0.15%
2019/02/11	21	6.83	1	6.83	6.81	20	9,395	0.21%
2019/01/30	2	6.97	2	7.04	6.85	0	9,401	0.00%
2019/01/29	0	0.00	5	7.09	7.10	-5	9,179	-0.05%
2019/01/28	1	7.05	0	0.00	7.01	1	9,123	0.01%
2019/01/24	5	7.14	0	0.00	7.06	5	9,162	0.05%
2019/01/23	0	0.00	1	7.01	7.12	-1	9,194	-0.01%
2019/01/21	0	0.00	1	7.05	7.05	-1	9,292	-0.01%
2019/01/18	1	7.02	0	0.00	7.04	1	9,415	0.01%
2019/01/17	0	0.00	2	6.98	7.00	-2	9,624	-0.02%
2019/01/15	18	6.85	19	6.94	6.96	-1	10,047	-0.01%
2019/01/14	11	6.80	12	6.79	6.79	-1	10,099	-0.01%
2019/01/11	1	6.86	18	6.89	6.89	-17	10,232	-0.17%
2019/01/10	19	6.92	1	6.92	6.92	18	10,222	0.18%
2019/01/09	0	0.00	2	7.03	7.04	-2	10,246	-0.02%
2019/01/08	22	7.04	20	6.95	6.95	2	10,281	0.02%
2019/01/07	21	7.19	20	7.16	7.09	1	10,323	0.01%
2019/01/04	20	6.97	20	7.09	7.09	0	10,436	0.00%
2019/01/03	0	0.00	1	7.01	7.05	-1	10,897	-0.01%
2019/01/02	1	6.97	0	0.00	6.97	1	10,887	0.01%
2018/12/28	0	0.00	1.2	7.00	7.04	-1.2	10,969	-0.01%
2018/12/26	1	6.70	6	6.67	6.70	-5	11,062	-0.05%
2018/12/25	32	6.53	50	6.55	6.48	-18	11,364	-0.16%
2018/12/24	42	6.65	41	6.69	6.69	1	11,319	0.01%
2018/12/22	21	6.74	0	0.00	6.73	21	11,196	0.19%
2018/12/21	40	6.68	36	6.76	6.80	4	11,297	0.04%
2018/12/20	6	6.88	3	6.94	6.87	3	11,011	0.03%
2018/12/19	2	7.04	0	0.00	7.00	2	10,936	0.02%
2018/12/18	9	7.05	18	7.06	7.06	-9	10,883	-0.08%
2018/12/17	9	7.09	0	0.00	7.09	9	10,854	0.08%
2018/12/14	12	7.11	21	7.15	7.12	-9	10,925	-0.08%
2018/12/13	6	7.11	5	7.13	7.12	1	10,896	0.01%
2018/12/12	0	0.00	6	7.15	7.17	-6	10,988	-0.05%
2018/12/11	9	7.10	14	7.13	7.11	-5	10,949	-0.05%
2018/12/10	21	7.14	4	7.18	7.11	17	10,934	0.16%
2018/12/06	3	7.43	7	7.23	7.23	-4	10,995	-0.04%
2018/12/05	1	7.43	0	0.00	7.43	1	11,440	0.01%
2018/12/04	7	7.58	3	7.58	7.55	4	11,794	0.03%
2018/12/03	9	7.63	0	0.00	7.60	9	11,877	0.08%
2018/11/29	5	7.42	8	7.43	7.39	-3	11,667	-0.03%
2018/11/28	8	7.41	0	0.00	7.40	8	11,550	0.07%
2018/11/27	1	7.40	0	0.00	7.45	1	11,455	0.01%
2018/11/20	0	0.00	1	7.12	7.13	-1	11,140	-0.01%
2018/11/19	1	7.16	13	7.15	7.15	-12	11,173	-0.11%
2018/11/16	28	7.18	10	7.13	7.15	18	11,202	0.16%
2018/11/15	13	7.11	13	7.10	7.10	0	11,186	0.00%
2018/11/14	14	7.12	14	7.10	7.10	0	11,202	0.00%
2018/11/13	0	0.00	13	7.09	7.09	-13	11,245	-0.12%
2018/11/12	0	0.00	1	7.08	7.09	-1	11,287	-0.01%
2018/11/09	16	7.14	2	7.07	7.07	14	11,447	0.12%
2018/11/08	0	0.00	19	7.18	7.13	-19	11,687	-0.16%
2018/11/07	15	7.01	0	0.00	7.04	15	11,643	0.13%
2018/11/05	13	6.94	0	0.00	6.94	13	11,993	0.11%
2018/11/02	2	6.90	4	7.03	6.99	-2	12,339	-0.02%
2018/10/31	2	6.71	2	6.83	6.80	0	12,840	0.00%
2018/10/30	0	0.00	2	6.66	6.63	-2	13,144	-0.02%
2018/10/29	2	6.61	0.9	6.62	6.61	1.2	13,195	0.01%
2018/10/25	16	6.69	27	6.63	6.60	-11	13,221	-0.08%
2018/10/24	22	7.08	25	6.96	6.95	-3	13,173	-0.02%
2018/10/23	0	0.00	8	7.03	7.08	-8	13,239	-0.06%
2018/10/22	8	7.01	0	0.00	6.95	8	13,146	0.06%
2018/10/19	0	0.00	21	7.04	7.04	-21	13,138	-0.16%
2018/10/18	71	7.08	55	7.09	7.05	16	13,046	0.12%
2018/10/17	1	7.14	1	7.12	7.10	0	13,119	0.00%
2018/10/15	4	6.95	4	6.99	7.00	0	13,152	0.00%
2018/10/12	87	6.98	75	6.95	7.00	12	13,076	0.09%
2018/10/11	54	6.65	60	6.73	6.61	-6	12,800	-0.05%
2018/10/08	0	0.00	18	7.27	7.27	-18	12,223	-0.15%
2018/10/05	8	7.20	25	7.21	7.15	-17	12,104	-0.14%
2018/10/04	11	7.21	15	7.17	7.23	-4	11,939	-0.03%
2018/10/03	126	7.17	122	7.14	7.13	4	11,871	0.03%	大買/大賣/
2018/10/02	6	7.34	0	0.00	7.31	6	11,714	0.05%
2018/10/01	14	7.44	0	0.00	7.45	14	12,016	0.12%
2018/09/28	18	7.52	1	7.57	7.53	17	12,064	0.14%
2018/09/27	3	7.52	15	7.52	7.52	-12	12,216	-0.10%
2018/09/26	15	7.54	0	0.00	7.53	15	12,454	0.12%
2018/09/25	0	0.00	56	7.50	7.51	-56	12,652	-0.44%
2018/09/20	56	7.41	0	0.00	7.39	56	12,786	0.44%
2018/09/19	2	7.58	0	0.00	7.55	2	12,888	0.02%
2018/09/18	0	0.00	5	7.62	7.55	-5	12,984	-0.04%
2018/09/17	1	7.81	0	0.00	7.77	1	12,986	0.01%
2018/09/14	6	7.86	0	0.00	7.88	6	13,046	0.05%
2018/09/13	0	0.00	2	7.79	7.75	-2	13,361	-0.01%
2018/09/11	2	7.52	19	7.49	7.89	-17	13,576	-0.13%
2018/09/10	62	7.42	49	7.28	7.28	13	13,606	0.10%
2018/09/07	103	7.98	1	8.01	7.93	102	14,714	0.69%	大買/鉅額交易
2018/09/06	107	8.13	0	0.00	8.11	107	14,729	0.73%	大買/鉅額交易
2018/09/05	201	8.22	0.1	8.20	8.20	200.9	14,781	1.36%	大買/鉅額交易
2018/09/04	0	0.00	6	8.22	8.26	-6	14,923	-0.04%
2018/09/03	0	0.00	7	8.18	8.18	-7	15,074	-0.05%
2018/08/31	6	8.20	5.5	8.21	8.21	0.5	15,494	0.00%
2018/08/30	11	8.24	6	8.27	8.22	5	16,127	0.03%
2018/08/29	6	8.19	0	0.00	8.19	6	16,757	0.04%
2018/08/28	1	8.19	0	0.00	8.22	1	17,185	0.01%
2018/08/24	100	8.16	7	8.15	8.15	93	17,525	0.53%
2018/08/23	0	0.00	3	8.21	8.20	-3	17,666	-0.02%
2018/08/22	10	8.18	7	8.20	8.19	3	17,862	0.02%
2018/08/21	4	8.12	0	0.00	8.17	4	18,129	0.02%
2018/08/20	3	8.19	0	0.00	8.16	3	18,585	0.02%
2018/08/17	0	0.00	3	8.23	8.20	-3	18,653	-0.02%
2018/08/16	1	8.13	0	0.00	8.13	1	18,692	0.01%
2018/08/15	1	8.36	10	8.25	8.25	-9	19,092	-0.05%
2018/08/14	14	8.47	0	0.00	8.53	14	18,960	0.07%
2018/08/13	3	8.41	0	0.00	8.45	3	19,240	0.02%
2018/08/09	0	0.00	15	8.94	8.91	-15	19,047	-0.08%
2018/08/08	5	9.28	9	9.29	9.20	-4	18,889	-0.02%
2018/08/07	5	9.20	1	9.20	9.24	4	18,865	0.02%
2018/08/06	15	9.08	6	9.03	9.03	9	18,707	0.05%
2018/08/02	5	8.87	0	0.00	8.76	5	18,728	0.03%
2018/07/30	101	8.80	18	8.87	8.80	83	19,531	0.42%	大買/
2018/07/27	3	8.70	0	0.00	8.68	3	19,377	0.02%
2018/07/25	0	0.00	4	8.68	8.67	-4	19,426	-0.02%
2018/07/24	5	8.65	0	0.00	8.62	5	19,513	0.03%
2018/07/23	0	0.00	10	8.67	8.66	-10	19,652	-0.05%
2018/07/20	10	8.62	66	8.61	8.64	-56	19,833	-0.28%
2018/07/19	3	8.60	1	8.71	8.58	2	20,017	0.01%
2018/07/18	2	8.63	0	0.00	8.65	2	20,852	0.01%
2018/07/17	0	0.00	4	8.69	8.71	-4	21,188	-0.02%
2018/07/16	1	8.67	0	0.00	8.66	1	21,358	0.00%
2018/07/13	1	8.71	0	0.00	8.70	1	21,640	0.00%
2018/07/12	1	8.68	1	8.73	8.68	0	21,896	0.00%
2018/07/11	4	8.66	15	8.70	8.64	-11	22,267	-0.05%
2018/07/10	36	8.78	0	0.00	8.72	36	22,788	0.16%
2018/07/09	0	0.00	48	8.94	8.90	-48	22,913	-0.21%
2018/07/06	0.1	8.45	1	8.37	8.45	-0.9	22,667	0.00%
2018/07/05	28	8.46	120	8.51	8.35	-92	22,983	-0.40%	大賣/
2018/07/04	0	0.00	1	9.02	8.95	-1	23,252	0.00%
2018/07/03	2	9.08	0	0.00	8.95	2	23,874	0.01%
2018/06/29	0	0.00	3	9.14	9.11	-3	23,806	-0.01%
2018/06/28	43	9.02	0	0.00	9.00	43	23,748	0.18%
2018/06/27	1	9.22	2	9.22	9.15	-1	23,673	0.00%
2018/06/26	0	0.00	3	9.28	9.22	-3	23,587	-0.01%
2018/06/22	257	9.34	0	0.00	9.33	257	23,784	1.08%	大買/鉅額交易
2018/06/21	2	9.73	0	0.00	9.69	2	23,659	0.01%
2018/06/20	20	9.78	0	0.00	9.75	20	23,820	0.08%
2018/06/19	10	9.85	33	9.94	9.81	-23	23,979	-0.10%
2018/06/15	51	9.60	158	9.89	9.80	-107	23,618	-0.45%	大賣/鉅額交易
2018/06/12	140	9.73	1	9.76	9.73	139	24,042	0.58%	大買/鉅額交易
2018/06/11	0	0.00	1	9.72	9.72	-1	25,466	0.00%
2018/06/08	6	9.79	19	9.75	9.65	-13	25,771	-0.05%
2018/06/07	19	9.79	111	9.71	9.63	-92	25,368	-0.36%	大賣/
2018/06/06	130	9.96	195	9.90	9.80	-65	24,828	-0.26%	大買/大賣/
2018/06/05	38	9.64	55	9.63	9.73	-17	24,236	-0.07%
2018/06/04	0	0.00	20	9.54	9.50	-20	24,143	-0.08%
2018/06/01	50	9.43	70	9.38	9.33	-20	23,931	-0.08%
2018/05/31	10	9.32	16	9.35	9.33	-6	23,889	-0.03%
2018/05/30	10	9.23	28	9.29	9.23	-18	23,776	-0.08%
2018/05/29	40	9.43	53	9.40	9.41	-13	23,576	-0.06%
2018/05/28	66	9.27	160	9.34	9.31	-94	23,418	-0.40%	大賣/
2018/05/25	10	9.05	8	9.05	9.04	2	22,963	0.01%
2018/05/23	65	9.07	150	9.06	8.96	-85	23,005	-0.37%	大賣/
2018/05/22	0	0.00	2	8.81	8.80	-2	22,527	-0.01%
2018/05/21	5	8.81	61	8.80	8.77	-56	22,669	-0.25%
2018/05/18	5	8.70	0	0.00	8.66	5	22,566	0.02%
2018/05/17	1	8.64	0	0.00	8.64	1	22,655	0.00%
2018/05/16	0	0.00	20	8.70	8.64	-20	22,841	-0.09%
2018/05/15	20	8.76	41	8.73	8.67	-21	23,104	-0.09%
2018/05/14	21	8.70	20	8.62	8.60	1	23,887	0.00%
2018/05/11	50	8.72	84	8.76	8.76	-34	24,032	-0.14%
2018/05/09	46	8.69	45	8.70	8.64	1	24,470	0.00%
2018/05/08	49	8.48	279	8.61	8.75	-230	24,343	-0.94%	大賣/鉅額交易
2018/05/04	60	8.23	65	8.23	8.19	-5	25,256	-0.02%
2018/05/03	4	8.13	3	8.15	8.15	1	25,350	0.00%
2018/05/02	21	8.25	5	8.27	8.23	16	25,765	0.06%
2018/04/30	0	0.00	50	8.12	8.20	-50	26,080	-0.19%
2018/04/27	0	0.00	3	8.05	8.05	-3	26,331	-0.01%
2018/04/26	85.2	8.07	0	0.00	8.00	85.2	26,628	0.32%
2018/04/25	3	8.11	2	8.25	8.20	1	26,705	0.00%
2018/04/24	27	8.06	23	8.03	8.06	4	27,133	0.01%
2018/04/23	295	8.64	15	8.50	8.50	280	27,430	1.02%	大買/鉅額交易
2018/04/20	2	8.90	9	8.90	8.89	-7	28,931	-0.02%
2018/04/19	9	9.02	33	9.00	9.04	-24	28,878	-0.08%
2018/04/18	0	0.00	33	8.88	8.84	-33	28,886	-0.11%
2018/04/17	27	8.80	0	0.00	8.80	27	28,693	0.09%
2018/04/16	278	8.81	0	0.00	8.75	278	28,441	0.98%	大買/鉅額交易
2018/04/13	171	9.11	0	0.00	9.05	171	28,272	0.60%	大買/鉅額交易
2018/04/12	48.8	9.23	0	0.00	9.20	48.8	28,053	0.17%
2018/04/11	52	9.35	10	9.40	9.35	42	27,954	0.15%
2018/04/10	80	9.26	15	9.22	9.22	65	28,046	0.23%
2018/04/09	78	9.50	0	0.00	9.46	78	27,708	0.28%
2018/04/03	12	9.97	0	0.00	9.92	12	26,999	0.04%
2018/04/02	5	10.03	0	0.00	10.05	5	26,887	0.02%
2018/03/28	0	0.00	2	10.10	10.05	-2	27,285	-0.01%
2018/03/27	0	0.00	2	10.30	10.20	-2	27,469	-0.01%
2018/03/22	0	0.00	8	10.40	10.30	-8	27,279	-0.03%
2018/03/20	23	10.35	10	10.45	10.35	13	27,130	0.05%
2018/03/19	0	0.00	2	10.30	10.35	-2	26,791	-0.01%
2018/03/15	11	10.25	14	10.23	10.60	-3	25,961	-0.01%
2018/03/14	0	0.00	5	10.10	10.15	-5	24,901	-0.02%
2018/03/12	5	9.89	101	9.91	9.88	-96	26,392	-0.36%	大賣/
2018/03/09	10	9.92	0	0.00	9.91	10	26,654	0.04%
2018/03/02	0	0.00	15	9.95	9.94	-15	29,154	-0.05%
2018/03/01	18	9.97	0	0.00	10.00	18	29,672	0.06%
2018/02/27	0	0.00	5	10.05	10.05	-5	29,812	-0.02%
2018/02/23	0	0.00	1	10.05	10.00	-1	30,385	0.00%
2018/02/21	0	0.00	20	10.18	10.10	-20	31,707	-0.06%
2018/02/12	1	10.10	12	10.13	10.05	-11	32,517	-0.03%
2018/02/09	0	0.00	10	9.60	9.87	-10	34,076	-0.03%
2018/02/08	25	9.95	0	0.00	9.95	25	34,785	0.07%
2018/02/07	34	9.91	11	10.05	9.87	23	34,968	0.07%
2018/02/06	151	9.74	40	9.57	9.62	111	35,483	0.31%	大買/鉅額交易
2018/02/05	0	0.00	1	10.40	10.40	-1	35,317	0.00%
2018/02/02	25	10.63	2	10.65	10.65	23	35,985	0.06%
2018/01/31	0	0.00	3	10.60	10.65	-3	38,486	-0.01%
2018/01/30	153	10.96	71	10.77	10.70	82	39,457	0.21%	大買/
2018/01/25	5	10.64	0	0.00	10.55	5	41,841	0.01%
2018/01/24	0	0.00	170	10.61	10.65	-170	41,877	-0.41%	大賣/鉅額交易
2018/01/23	5	10.50	0	0.00	10.45	5	41,915	0.01%
2018/01/22	32	10.84	30	10.65	10.65	2	41,961	0.00%
2018/01/18	12	10.53	8	10.50	10.40	4	42,059	0.01%
2018/01/17	43	10.80	16.6	10.77	10.70	26.4	41,748	0.06%
2018/01/16	5	10.73	23	10.65	10.90	-18	40,989	-0.04%
2018/01/12	0	0.00	12	10.15	10.10	-12	39,993	-0.03%
2018/01/11	10	10.00	0	0.00	9.96	10	40,371	0.02%
2018/01/09	5	9.91	25	9.94	10.10	-20	41,218	-0.05%
2018/01/08	111	10.20	0	0.00	10.10	111	41,096	0.27%	大買/鉅額交易
2018/01/05	5	10.20	0	0.00	10.20	5	41,723	0.01%
2018/01/02	0	0.00	1	10.05	10.05	-1	43,334	0.00%