彩晶 (6116)-國票-和平券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	10.15	2	10.15	10.20	3	8,040	0.04%
2024/04/26	0	0.00	1	10.25	10.25	-1	9,423	-0.01%
2024/04/25	30	10.18	0	0.00	10.10	30	9,480	0.32%
2024/04/24	1	10.05	1	10.15	10.10	0	9,731	0.00%
2024/04/23	0	0.00	1	10.15	10.20	-1	9,846	-0.01%
2024/04/22	5	9.87	3	9.88	9.84	2	9,944	0.02%
2024/04/19	6	10.09	0	0.00	10.00	6	9,915	0.06%
2024/04/16	1	10.05	0	0.00	10.05	1	10,013	0.01%
2024/04/15	11	10.45	0	0.00	10.35	11	10,087	0.11%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	6	10.57	0	0.00	10.45	6	10,867	0.06%
2024/04/10	0	0.00	2	10.70	10.70	-2	10,829	-0.02%
2024/04/09	10	10.65	5	10.83	10.80	5	10,823	0.05%
2024/04/03	5	10.45	0	0.00	10.45	5	10,823	0.05%
2024/04/02	13	10.61	0	0.00	10.60	13	10,834	0.12%
2024/04/01	2	10.65	0	0.00	10.70	2	10,956	0.02%
2024/03/29	0	0.00	1	10.80	10.60	-1	11,246	-0.01%
2024/03/28	13	10.70	0	10.70	10.70	13	11,280	0.12%
2024/03/26	1	10.85	0	0.00	10.70	1	11,449	0.01%
2024/03/25	2	10.90	1	10.90	10.90	1	11,464	0.01%
2024/03/22	19	10.82	0	0.00	10.85	19	11,506	0.17%
2024/03/20	1	10.35	70	10.39	10.35	-69	11,378	-0.61%
2024/03/19	10	10.50	1	10.45	10.45	9	11,309	0.08%
2024/03/18	5	10.39	83	10.35	10.40	-78	11,260	-0.69%
2024/03/15	20	10.71	1	10.75	10.70	19	11,180	0.17%
2024/03/13	1	10.80	0	0.00	10.80	1	11,051	0.01%
2024/03/11	17	10.80	322	10.80	10.90	-305	10,992	-2.77%	大賣/鉅額交易
2024/03/08	0	0.00	20	10.70	10.70	-20	10,945	-0.18%
2024/03/07	3	11.03	0	0.00	10.90	3	10,910	0.03%
2024/03/06	0	0.00	26	11.10	11.05	-26	10,797	-0.24%
2024/03/01	2	11.30	0	0.00	11.20	2	10,551	0.02%
2024/02/29	322	11.25	0	0.00	11.35	322	10,471	3.08%	大買/鉅額交易
2024/02/27	1	11.45	0	0.00	11.50	1	10,365	0.01%
2024/02/22	0.1	11.70	5.3	11.75	11.70	-5.2	10,192	-0.05%
2024/02/21	13	11.72	22	11.75	11.70	-9	10,271	-0.09%
2024/02/19	1	12.10	2	12.13	12.05	-1	10,216	-0.01%
2024/02/16	0	0.00	2	11.80	11.85	-2	10,159	-0.02%
2024/02/01	2	11.48	0	0.00	11.55	2	10,070	0.02%
2024/01/31	2	11.83	0	0.00	11.80	2	9,864	0.02%
2024/01/30	10	12.05	0	0.00	11.85	10	9,798	0.10%
2024/01/29	2	12.05	1	12.25	12.00	1	9,706	0.01%
2024/01/26	15	12.27	5	12.30	12.20	10	9,611	0.10%
2024/01/25	23	12.21	4	12.20	12.20	19	9,523	0.20%
2024/01/24	10	12.30	8.1	12.48	12.30	1.9	9,364	0.02%
2024/01/23	3	12.20	20	12.58	12.25	-17	8,946	-0.19%
2024/01/19	138	11.50	1	11.60	11.55	137	7,796	1.76%	大買/鉅額交易
2024/01/17	4	11.21	0	0.00	11.20	4	7,402	0.05%
2024/01/16	8	11.50	0	0.00	11.55	8	7,220	0.11%
2024/01/12	2	11.60	1	11.65	11.55	1	6,938	0.01%
2024/01/11	13	11.78	0	0.00	11.65	13	6,945	0.19%
2024/01/10	7	11.80	45	11.92	11.75	-38	6,830	-0.56%
2024/01/09	63	12.20	0	0.00	11.95	63	6,738	0.93%
2024/01/08	0	0.00	18	12.24	12.30	-18	6,523	-0.28%
2024/01/05	0	0.00	4	11.89	11.85	-4	5,901	-0.07%
2024/01/03	1	11.55	0	0.00	11.50	1	5,694	0.02%
2023/12/28	2	11.75	10	11.70	11.80	-8	5,544	-0.14%
2023/12/26	5	11.65	3	11.67	11.70	2	5,475	0.04%
2023/12/25	0	0.00	1	11.40	11.40	-1	5,176	-0.02%
2023/12/22	14	11.35	3	11.47	11.30	11	5,127	0.21%
2023/12/21	1	11.15	0	0.00	11.20	1	4,955	0.02%
2023/12/20	0	0.00	11	11.06	11.15	-11	4,944	-0.22%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/18	1	11.20	0	0.00	11.15	1	4,847	0.02%
2023/12/15	0	0.00	5	11.34	11.25	-5	4,873	-0.10%
2023/12/12	2	11.18	0	0.00	11.10	2	4,833	0.04%
2023/12/11	0.1	11.30	0	0.00	11.30	0.1	4,769	0.00%
2023/12/07	1	11.35	0	0.00	11.30	1	4,869	0.02%
2023/12/06	10	11.40	0	0.00	11.40	10	4,921	0.20%
2023/12/05	0	0.00	6	11.65	11.55	-6	4,935	-0.12%
2023/12/04	6	11.65	1	11.70	11.65	5	4,964	0.10%
2023/11/29	0.1	11.45	0	0.00	11.45	0.1	5,045	0.00%
2023/11/28	1	11.30	1	11.40	11.50	0	5,086	0.00%
2023/11/22	10	11.55	0	0.00	11.55	10	5,151	0.19%
2023/11/21	1	11.60	11.1	11.65	11.60	-10.1	5,183	-0.19%
2023/11/20	0	0.00	2	11.65	11.65	-2	5,219	-0.04%
2023/11/16	0	0.00	4	11.43	11.40	-4	5,385	-0.07%
2023/11/15	11	11.25	5	11.26	11.35	6	5,442	0.11%
2023/11/09	4	11.10	0	0.00	11.05	4	5,644	0.07%
2023/11/03	0	0.00	2	11.35	11.30	-2	6,375	-0.03%
2023/11/02	10	11.25	2	11.28	11.25	8	6,505	0.12%
2023/11/01	0	0.00	1	11.05	11.05	-1	6,615	-0.02%
2023/10/31	11	11.15	1	11.35	11.05	10	6,884	0.15%
2023/10/30	2	11.18	0	0.00	11.20	2	7,223	0.03%
2023/10/27	1	11.25	0	0.00	11.20	1	7,588	0.01%
2023/10/25	1	11.55	3	11.52	11.45	-2	8,468	-0.02%
2023/10/23	0	0.00	10	11.20	11.20	-10	9,780	-0.10%
2023/10/18	2	11.35	0	0.00	11.30	2	10,533	0.02%
2023/10/13	2	11.65	0	0.00	11.70	2	11,347	0.02%
2023/10/11	2	11.40	0	0.00	11.45	2	12,303	0.02%
2023/10/06	4	11.49	0	0.00	11.50	4	12,974	0.03%
2023/10/05	0	0.00	1	11.60	11.60	-1	13,124	-0.01%
2023/10/03	1	11.60	1	11.95	11.60	0	13,311	0.00%
2023/09/27	2	11.68	0	0.00	11.60	2	13,910	0.01%
2023/09/26	0	0.00	9	11.80	11.70	-9	14,029	-0.06%
2023/09/21	0	0.00	5	11.87	11.80	-5	14,707	-0.03%
2023/09/20	11	11.95	0	0.00	11.95	11	14,855	0.07%
2023/09/18	2	12.05	0	0.00	12.05	2	15,749	0.01%
2023/09/15	8	12.05	0	0.00	12.10	8	16,469	0.05%
2023/09/14	2	12.03	1	12.00	12.10	1	16,916	0.01%
2023/09/13	10	12.00	0	0.00	11.95	10	18,521	0.05%
2023/09/12	1	11.85	1	11.85	11.90	0	18,972	0.00%
2023/09/11	1	12.00	5	12.16	11.95	-4	18,975	-0.02%
2023/09/08	1	12.05	1	12.05	12.00	0	19,012	0.00%
2023/09/07	2	12.08	3	12.02	12.00	-1	19,246	-0.01%
2023/09/06	6	12.22	0	0.00	12.20	6	19,345	0.03%
2023/09/05	0	0.00	5	12.38	12.45	-5	19,376	-0.03%
2023/09/04	3	12.20	0	0.00	12.25	3	19,637	0.02%
2023/09/01	0	0.00	4	12.35	12.30	-4	19,855	-0.02%
2023/08/31	0.6	12.20	0	0.00	12.25	0.6	20,771	0.00%
2023/08/30	2	12.25	0	0.00	12.15	2	21,958	0.01%
2023/08/29	0	0.00	4	12.16	12.20	-4	22,038	-0.02%
2023/08/28	12	12.23	5	12.20	12.10	7	22,028	0.03%
2023/08/25	2	12.20	1	12.20	12.20	1	21,927	0.00%
2023/08/24	0	0.00	2	12.15	12.25	-2	21,925	-0.01%
2023/08/23	0	0.00	1	12.30	12.15	-1	21,968	0.00%
2023/08/22	9	12.37	2	12.45	12.15	7	21,975	0.03%
2023/08/21	1	12.15	0	0.00	12.20	1	21,765	0.00%
2023/08/16	4	12.10	0	0.00	12.10	4	21,534	0.02%
2023/08/15	1	12.45	0	0.00	12.45	1	21,389	0.00%
2023/08/14	1	12.45	354	12.51	12.40	-353	21,301	-1.66%	大賣/鉅額交易
2023/08/11	0	0.00	355	12.90	12.80	-355	21,179	-1.68%	大賣/鉅額交易
2023/08/10	4	13.31	0	0.00	13.10	4	20,977	0.02%
2023/08/09	1	13.60	0	0.00	13.60	1	20,687	0.00%
2023/08/04	0	0.00	1	13.95	13.95	-1	20,336	0.00%
2023/08/02	48	13.84	35	13.74	13.75	13	20,127	0.06%
2023/08/01	20	14.10	0	0.00	14.10	20	19,781	0.10%
2023/07/31	9	14.00	3	14.10	13.90	6	19,421	0.03%
2023/07/28	10	13.75	0	0.00	13.90	10	18,955	0.05%
2023/07/27	13	13.66	25	13.89	13.90	-12	18,626	-0.06%
2023/07/26	101	13.75	1	13.45	13.50	100	17,608	0.57%	大買/
2023/07/25	3	13.42	1	13.45	13.40	2	17,412	0.01%
2023/07/24	2	13.40	6	13.55	13.35	-4	17,258	-0.02%
2023/07/21	107	13.68	2.5	13.64	13.60	104.5	17,146	0.61%	大買/鉅額交易
2023/07/20	2	13.60	1.2	13.60	13.65	0.8	16,793	0.00%
2023/07/19	177	13.68	1	13.95	13.55	176	16,669	1.06%	大買/鉅額交易
2023/07/18	363	14.29	11	13.96	13.95	352	16,591	2.12%	大買/鉅額交易
2023/07/17	2	14.20	32	14.02	14.20	-30	16,395	-0.18%
2023/07/13	2	13.95	38	13.80	13.75	-36	15,788	-0.23%
2023/07/12	120	13.53	100	13.25	13.25	20	15,243	0.13%	大買/
2023/07/11	100	13.30	100	13.45	13.45	0	15,327	0.00%
2023/07/10	0	0.00	1	13.15	13.05	-1	15,365	-0.01%
2023/07/07	27	13.23	5	13.05	13.05	22	15,357	0.14%
2023/07/06	7	13.69	4	13.73	13.40	3	15,238	0.02%
2023/07/05	4	13.40	0	0.00	13.35	4	14,800	0.03%
2023/07/04	10	13.35	1	13.50	13.50	9	14,765	0.06%
2023/07/03	20	13.38	20	13.40	13.30	0	14,739	0.00%
2023/06/30	6	13.23	0	0.00	13.15	6	14,749	0.04%
2023/06/29	31	13.50	5	13.43	13.25	26	14,645	0.18%
2023/06/28	0	0.00	0.5	12.90	12.90	-0.5	14,363	0.00%
2023/06/27	21	13.11	1	13.00	12.90	20	14,242	0.14%
2023/06/26	32	13.79	5	13.90	13.60	27	13,768	0.20%
2023/06/21	0	0.00	67	14.09	14.05	-67	13,412	-0.50%
2023/06/20	41	13.70	30	13.77	13.60	11	12,759	0.09%
2023/06/19	66	14.06	21.1	13.96	13.95	44.9	12,358	0.36%
2023/06/16	0	0.00	1	13.50	13.45	-1	10,970	-0.01%
2023/06/15	1	13.05	0	0.00	13.20	1	10,558	0.01%
2023/06/14	1	13.30	0	0.00	13.30	1	10,630	0.01%
2023/06/13	2	13.35	2	13.38	13.45	0	10,751	0.00%
2023/06/12	2	13.15	10	13.10	13.15	-8	10,632	-0.08%
2023/06/09	1	13.00	0	0.00	13.10	1	10,551	0.01%
2023/06/08	2	13.08	5	13.10	13.00	-3	10,657	-0.03%
2023/06/07	0	0.00	6	13.40	13.40	-6	10,697	-0.06%
2023/06/06	46.9	13.51	12	13.55	13.25	34.9	10,694	0.33%
2023/06/05	4	13.55	14	13.08	13.55	-10	9,989	-0.10%
2023/06/02	1	12.25	0	0.00	12.35	1	9,109	0.01%
2023/06/01	0	0.00	1	12.35	12.25	-1	10,228	-0.01%
2023/05/31	1	12.35	0	0.00	12.35	1	11,352	0.01%
2023/05/29	3	12.40	2	12.35	12.25	1	11,490	0.01%
2023/05/26	10	12.36	1	12.25	12.20	9	11,555	0.08%
2023/05/23	0	0.00	2	12.30	12.25	-2	12,443	-0.02%
2023/05/22	4	12.40	5	12.37	12.35	-1	13,045	-0.01%
2023/05/17	0	0.00	2	12.25	12.20	-2	14,227	-0.01%
2023/05/09	1	12.15	0	0.00	12.10	1	15,012	0.01%
2023/05/08	3	12.05	49.6	12.15	12.00	-46.6	14,987	-0.31%
2023/05/04	1	12.15	0	0.00	12.10	1	15,612	0.01%
2023/05/03	0	0.00	2	12.30	12.20	-2	15,900	-0.01%
2023/05/02	0	0.00	3	12.45	12.45	-3	16,463	-0.02%
2023/04/28	6	12.31	0	0.00	12.20	6	16,852	0.04%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/26	4	12.50	0	0.00	12.60	4	16,677	0.02%
2023/04/25	2	12.60	2	12.55	12.55	0	16,604	0.00%
2023/04/24	0	0.00	2	13.15	12.90	-2	16,511	-0.01%
2023/04/21	10	13.20	10	13.10	13.10	0	16,496	0.00%
2023/04/20	0	0.00	20	13.05	13.00	-20	16,273	-0.12%
2023/04/19	0	0.00	7	13.00	12.90	-7	16,238	-0.04%
2023/04/18	0	0.00	53	13.20	13.20	-53	16,115	-0.33%
2023/04/17	42	13.15	2	13.15	13.15	40	15,961	0.25%
2023/04/13	3	13.00	19	13.08	12.95	-16	15,593	-0.10%
2023/04/06	31	12.55	31	12.70	12.70	0	15,328	0.00%
2023/03/29	11	12.62	2	12.70	12.70	9	15,152	0.06%
2023/03/24	0	0.00	23	13.05	13.00	-23	15,123	-0.15%
2023/03/23	23	12.90	40	12.85	12.90	-17	15,110	-0.11%
2023/03/21	4	13.06	6	13.18	13.00	-2	15,093	-0.01%
2023/03/17	2	12.85	0	0.00	13.00	2	14,965	0.01%
2023/03/16	2	12.88	11	12.81	12.80	-9	14,812	-0.06%
2023/03/15	10	13.40	5	13.25	13.00	5	14,649	0.03%
2023/03/14	5	13.25	0	0.00	13.10	5	14,528	0.03%
2023/03/13	3	13.35	0	0.00	13.40	3	14,465	0.02%
2023/03/10	2	13.15	12	13.37	13.15	-10	14,305	-0.07%
2023/03/09	6	13.71	2	13.55	13.50	4	13,996	0.03%
2023/03/08	4	13.66	5	13.77	13.85	-1	13,832	-0.01%
2023/03/07	21	13.75	38	13.80	13.75	-17	13,592	-0.13%
2023/03/06	38	13.93	38	14.06	14.00	0	13,323	0.00%
2023/03/03	40	13.16	44	13.15	13.50	-4	12,114	-0.03%
2023/03/01	0	0.00	8	12.65	12.65	-8	10,956	-0.07%
2023/02/24	4	12.88	27	12.89	12.80	-23	10,895	-0.21%
2023/02/23	2	12.88	0	0.00	12.85	2	10,795	0.02%
2023/02/22	2	13.20	1	13.05	13.10	1	10,679	0.01%
2023/02/21	4	13.40	0	0.00	13.35	4	10,328	0.04%
2023/02/20	28	13.29	20	13.35	13.40	8	10,178	0.08%
2023/02/17	63	12.95	73	13.03	13.05	-10	9,657	-0.10%
2023/02/16	25	12.66	39	12.64	12.95	-14	9,286	-0.15%
2023/02/15	2	12.15	11	12.24	12.15	-9	9,137	-0.10%
2023/02/14	0	0.00	2	12.15	12.10	-2	9,126	-0.02%
2023/02/13	7	11.92	0	0.00	11.85	7	9,179	0.08%
2023/02/10	4	12.26	10	12.00	12.05	-6	9,102	-0.07%
2023/02/09	1	12.50	0	0.00	12.50	1	8,868	0.01%
2023/02/08	12	12.51	5	12.56	12.60	7	8,880	0.08%
2023/02/07	1	12.20	10	12.55	12.35	-9	8,632	-0.10%
2023/02/06	9	12.64	0	0.00	12.50	9	8,425	0.11%
2023/02/03	4	12.70	3	12.75	12.80	1	8,448	0.01%
2023/02/02	3	12.85	17	12.87	12.85	-14	8,305	-0.17%
2023/02/01	6	12.49	8	12.41	12.50	-2	7,957	-0.03%
2023/01/31	14	12.41	27	12.40	12.10	-13	7,857	-0.17%
2023/01/30	20	12.05	21	11.91	11.90	-1	7,321	-0.01%
2023/01/17	4	11.30	3	11.35	11.25	1	6,962	0.01%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	3	11.45	11.50	-3	8,207	-0.04%
2023/01/05	2	11.30	0	0.00	11.25	2	8,298	0.02%
2023/01/03	1	11.20	0	0.00	11.20	1	8,689	0.01%
2022/12/30	0	0.00	2	11.35	11.15	-2	8,881	-0.02%
2022/12/29	0	0.00	6	11.23	11.25	-6	9,258	-0.06%
2022/12/27	0	0.00	1	11.25	11.15	-1	9,738	-0.01%
2022/12/23	10	11.00	3	11.10	11.10	7	10,070	0.07%
2022/12/19	2	11.10	2	11.20	11.10	0	10,711	0.00%
2022/12/16	3	10.92	0	0.00	10.85	3	10,702	0.03%
2022/12/07	6	11.13	0	0.00	11.05	6	11,109	0.05%
2022/12/06	2	11.35	0	0.00	11.25	2	11,079	0.02%
2022/12/02	0	0.00	0.5	11.55	11.55	-0.5	11,383	0.00%
2022/12/01	0	0.00	15	11.57	11.65	-15	11,440	-0.13%
2022/11/30	0	0.00	5	11.50	11.40	-5	11,452	-0.04%
2022/11/28	8	11.32	0	0.00	11.25	8	11,575	0.07%
2022/11/25	1	11.45	0	0.00	11.45	1	11,729	0.01%
2022/11/24	0	0.00	20	11.50	11.50	-20	11,841	-0.17%
2022/11/22	0	0.00	3	11.35	11.35	-3	12,042	-0.02%
2022/11/21	3	11.45	0	0.00	11.45	3	12,066	0.02%
2022/11/17	22	11.60	33.2	11.55	11.60	-11.2	12,132	-0.09%
2022/11/16	7	11.89	4	12.14	11.80	3	12,208	0.02%
2022/11/14	0	0.00	3	11.95	11.95	-3	13,298	-0.02%
2022/11/11	7	11.77	17	11.97	12.00	-10	13,271	-0.08%
2022/11/10	9	11.63	1	11.60	11.45	8	13,074	0.06%
2022/11/09	1	11.80	2	11.80	11.85	-1	13,137	-0.01%
2022/11/08	2	11.73	0	0.00	11.75	2	13,131	0.02%
2022/11/01	0	0.00	1	11.75	11.70	-1	13,567	-0.01%
2022/10/31	0	0.00	1	11.65	11.45	-1	13,571	-0.01%
2022/10/28	1	11.35	0	0.00	11.25	1	13,650	0.01%
2022/10/27	4	11.09	4	11.59	11.75	0	14,169	0.00%
2022/10/26	1	11.50	0	0.00	11.55	1	14,004	0.01%
2022/10/25	1	11.50	1	11.75	11.60	0	14,045	0.00%
2022/10/21	3	11.88	0.2	11.95	11.65	2.8	14,234	0.02%
2022/10/20	7	11.91	6	12.08	12.20	1	14,172	0.01%
2022/10/19	2	12.20	4	12.20	12.30	-2	13,998	-0.01%
2022/10/18	3	12.03	17	12.04	12.20	-14	13,842	-0.10%
2022/10/17	7	11.99	102	12.09	12.10	-95	13,717	-0.69%	大賣/
2022/10/14	0	0.00	6	11.99	12.05	-6	13,322	-0.05%
2022/10/13	12	11.99	0	0.00	11.50	12	13,237	0.09%
2022/10/11	5	11.90	2	11.88	11.95	3	13,067	0.02%
2022/10/07	1	12.20	5	12.18	12.25	-4	12,902	-0.03%
2022/10/06	9	11.97	14	12.25	12.20	-5	12,761	-0.04%
2022/10/05	113	12.26	8	11.84	11.75	105	12,474	0.84%	大買/鉅額交易
2022/10/04	0	0.00	1	11.55	11.35	-1	12,116	-0.01%
2022/09/30	3	11.13	3	11.40	11.50	0	12,296	0.00%
2022/09/29	2	11.50	10	11.22	11.25	-8	12,203	-0.07%
2022/09/28	1	10.75	0	0.00	10.50	1	12,222	0.01%
2022/09/27	0	0.00	2	11.03	11.00	-2	12,164	-0.02%
2022/09/26	8	10.82	2	10.78	10.65	6	12,182	0.05%
2022/09/23	2	11.25	7	11.34	11.25	-5	12,345	-0.04%
2022/09/22	2	11.25	0	0.00	11.10	2	12,346	0.02%
2022/09/21	2	11.50	0	0.00	11.60	2	12,244	0.02%
2022/09/20	0	0.00	1	12.00	11.85	-1	12,127	-0.01%
2022/09/19	1	12.05	0	0.00	12.05	1	12,195	0.01%
2022/09/16	2	12.35	3	12.35	12.35	-1	12,297	-0.01%
2022/09/15	3	12.30	4	12.40	12.35	-1	12,466	-0.01%
2022/09/08	0	0.00	2	12.18	12.25	-2	13,335	-0.01%
2022/09/07	0	0.00	1	11.85	11.80	-1	13,369	-0.01%
2022/09/06	0	0.00	1	11.75	11.80	-1	13,534	-0.01%
2022/09/05	0	0.00	4	11.94	12.00	-4	13,561	-0.03%
2022/08/31	0	0.00	17	12.00	11.95	-17	13,381	-0.13%
2022/08/30	2	11.85	7	11.84	11.80	-5	13,319	-0.04%
2022/08/26	0	0.00	26	11.60	11.65	-26	13,267	-0.20%
2022/08/25	8	11.50	0	0.00	11.45	8	13,235	0.06%
2022/08/24	4	11.45	10	11.50	11.50	-6	13,451	-0.04%
2022/08/23	3	11.32	0	0.00	11.35	3	13,374	0.02%
2022/08/22	9	11.66	5	11.80	11.65	4	13,237	0.03%
2022/08/19	50.3	11.79	51	11.88	12.10	-0.7	12,908	-0.01%
2022/08/18	10	11.00	10	11.10	11.15	0	12,202	0.00%
2022/08/17	5	11.15	14	11.10	11.25	-9	12,130	-0.07%
2022/08/16	0	0.00	8	10.80	10.80	-8	11,948	-0.07%
2022/08/15	0	0.00	6	10.55	10.55	-6	11,796	-0.05%
2022/08/11	6	10.50	1.1	10.45	10.45	4.9	11,834	0.04%
2022/08/10	1	10.10	7	10.22	10.20	-6	11,826	-0.05%
2022/08/09	2	10.15	4	10.19	10.20	-2	11,817	-0.02%
2022/08/08	6	10.05	7	10.11	10.15	-1	11,854	-0.01%
2022/08/04	13	10.10	0	0.00	10.00	13	11,941	0.11%
2022/08/03	11	10.37	26	10.30	10.10	-15	11,891	-0.13%
2022/08/02	16	9.72	6	9.71	9.71	10	11,474	0.09%
2022/08/01	2	9.88	0	0.00	9.86	2	11,598	0.02%
2022/07/29	10	9.69	2	9.73	9.76	8	11,598	0.07%
2022/07/28	10	9.97	0	0.00	9.92	10	11,435	0.09%
2022/07/27	1	10.05	0	0.00	10.00	1	11,417	0.01%
2022/07/25	0	0.00	1	10.35	10.30	-1	11,537	-0.01%
2022/07/22	1	10.30	1	10.40	10.30	0	11,748	0.00%
2022/07/20	5	10.30	0	0.00	10.25	5	12,415	0.04%
2022/07/18	7	10.11	8	10.16	10.15	-1	13,027	-0.01%
2022/07/13	10	9.91	12	10.11	10.10	-2	13,388	-0.01%
2022/07/12	4	9.72	1	9.67	9.70	3	13,356	0.02%
2022/07/11	33	10.01	0	0.00	10.00	33	13,293	0.25%
2022/07/08	0	0.00	4	10.31	10.35	-4	13,265	-0.03%
2022/07/07	5	9.84	9	9.84	10.00	-4	13,159	-0.03%
2022/07/06	17	10.14	14	10.24	9.83	3	13,198	0.02%
2022/07/05	1	9.78	1	9.99	9.90	0	13,024	0.00%
2022/07/04	3	9.68	10	9.66	9.66	-7	13,030	-0.05%
2022/07/01	1	9.65	1	9.65	9.65	0	13,175	0.00%
2022/06/30	1	10.15	0	0.00	10.15	1	13,005	0.01%
2022/06/29	1	10.60	0	0.00	10.55	1	13,003	0.01%
2022/06/28	1	10.65	0	0.00	10.60	1	13,086	0.01%
2022/06/27	0	0.00	7	10.70	10.65	-7	13,089	-0.05%
2022/06/24	0	0.00	21	10.31	10.30	-21	13,110	-0.16%
2022/06/23	3	10.10	3	10.15	10.00	0	13,199	0.00%
2022/06/22	7.5	10.25	2	10.05	10.00	5.5	12,990	0.04%
2022/06/21	0	0.00	200	10.35	10.65	-200	12,619	-1.58%	大賣/鉅額交易
2022/06/20	3	10.85	0	0.00	10.45	3	12,644	0.02%
2022/06/17	3	11.38	32	11.45	11.30	-29	12,419	-0.23%
2022/06/16	1.1	12.09	2	12.20	11.75	-0.9	12,305	-0.01%
2022/06/15	0	0.00	1	13.15	13.05	-1	12,223	-0.01%
2022/06/14	12	12.88	5	13.00	13.05	7	12,241	0.06%
2022/06/10	0	0.00	10	13.35	13.35	-10	12,786	-0.08%
2022/06/09	0	0.00	27	13.40	13.40	-27	13,040	-0.21%
2022/06/07	0	0.00	2	13.28	13.20	-2	13,035	-0.02%
2022/06/06	0	0.00	10	13.00	13.05	-10	13,019	-0.08%
2022/06/02	10	12.90	0	0.00	12.90	10	13,168	0.08%
2022/06/01	0	0.00	23	12.83	12.95	-23	13,306	-0.17%
2022/05/31	0	0.00	4	12.53	12.50	-4	13,178	-0.03%
2022/05/30	3	12.53	4	12.63	12.50	-1	13,192	-0.01%
2022/05/27	5	12.50	0	0.00	12.50	5	13,158	0.04%
2022/05/26	7	12.51	9	12.46	12.40	-2	13,188	-0.02%
2022/05/25	10	12.20	14	12.10	12.20	-4	13,157	-0.03%
2022/05/24	1	12.20	0	0.00	12.20	1	13,375	0.01%
2022/05/23	1	12.45	0	0.00	12.40	1	13,416	0.01%
2022/05/19	4	12.53	0	0.00	12.55	4	13,777	0.03%
2022/05/18	5	12.79	4.1	12.85	12.85	0.9	13,778	0.01%
2022/05/16	1	12.35	20	12.25	12.45	-19	13,720	-0.14%
2022/05/12	0	0.00	2	12.35	12.20	-2	14,331	-0.01%
2022/05/10	0.7	12.55	0.4	12.50	12.50	0.3	14,697	0.00%
2022/05/09	2	12.53	1	12.45	12.40	1	15,443	0.01%
2022/05/06	2	13.05	0	0.00	13.05	2	15,546	0.01%
2022/05/05	3	13.45	1	13.65	13.35	2	15,600	0.01%
2022/05/04	10	13.35	0	0.00	13.25	10	15,619	0.06%
2022/05/03	1	13.30	0	0.00	13.40	1	15,778	0.01%
2022/04/28	0	0.00	16	13.30	13.35	-16	16,121	-0.10%
2022/04/27	3	12.58	2	12.65	12.90	1	16,718	0.01%
2022/04/26	13	13.01	4	13.09	13.05	9	16,485	0.05%
2022/04/25	9	13.11	2	13.00	13.00	7	16,194	0.04%
2022/04/22	8	13.77	0	0.00	13.60	8	15,926	0.05%
2022/04/21	14	14.04	1	14.10	13.90	13	15,811	0.08%
2022/04/20	1	13.80	3	14.07	14.30	-2	15,724	-0.01%
2022/04/19	71	14.10	52	14.00	13.95	19	15,608	0.12%
2022/04/18	1	13.85	13	13.80	13.85	-12	15,731	-0.08%
2022/04/14	0	0.00	1	14.30	14.25	-1	16,090	-0.01%
2022/04/13	2	14.40	7	14.34	14.40	-5	16,402	-0.03%
2022/04/12	3	14.02	1	14.25	14.10	2	16,544	0.01%
2022/04/11	5	14.18	0	0.00	14.15	5	16,647	0.03%
2022/04/07	6	15.09	1	14.60	14.70	5	17,386	0.03%
2022/04/06	4	15.15	0	0.00	15.15	4	17,352	0.02%
2022/03/31	22	15.36	6	15.40	15.45	16	19,343	0.08%
2022/03/30	1.1	15.60	3	15.58	15.60	-1.9	19,430	-0.01%
2022/03/29	4	15.60	0	0.00	15.55	4	19,615	0.02%
2022/03/28	1	15.60	10	15.67	15.70	-9	19,812	-0.05%
2022/03/25	0.2	16.05	0	0.00	16.00	0.2	20,143	0.00%
2022/03/23	40	16.30	7	16.30	16.20	33	21,741	0.15%
2022/03/22	3	15.97	11	15.96	16.15	-8	22,014	-0.04%
2022/03/21	12	16.06	4	16.00	16.05	8	22,347	0.04%
2022/03/18	4	16.15	0	0.00	16.10	4	22,421	0.02%
2022/03/17	2.5	16.40	11	16.46	16.40	-8.5	22,359	-0.04%
2022/03/16	7	16.47	2	16.15	16.15	5	22,504	0.02%
2022/03/15	1	16.05	31	16.33	16.40	-30	23,078	-0.13%
2022/03/14	0	0.00	13	16.24	16.30	-13	23,355	-0.06%
2022/03/11	30	15.93	0	0.00	15.85	30	23,983	0.13%
2022/03/10	0	0.00	1	16.10	15.95	-1	24,102	0.00%
2022/03/09	3	15.70	1	15.70	15.70	2	24,333	0.01%
2022/03/08	0	0.00	7	15.60	15.60	-7	24,432	-0.03%
2022/03/07	2	15.68	1	15.75	15.75	1	24,529	0.00%
2022/03/02	0	0.00	4.5	16.18	16.20	-4.5	25,613	-0.02%
2022/03/01	0	0.00	16	16.18	16.20	-16	25,720	-0.06%
2022/02/25	1	15.90	5	15.85	15.85	-4	25,828	-0.02%
2022/02/24	5	15.65	1	15.60	15.65	4	26,071	0.02%
2022/02/23	2	16.05	0	0.00	16.05	2	26,383	0.01%
2022/02/22	8	16.01	0	0.00	16.05	8	27,804	0.03%
2022/02/21	28	16.37	1	16.40	16.45	27	29,701	0.09%
2022/02/17	1	16.20	4	16.25	16.30	-3	30,268	-0.01%
2022/02/16	30.9	16.40	31	16.25	16.30	-0.1	30,499	0.00%
2022/02/15	7	16.19	3	16.08	16.05	4	30,853	0.01%
2022/02/14	7	16.24	0	0.00	16.20	7	31,207	0.02%
2022/02/11	7	17.04	0	0.00	17.00	7	31,057	0.02%
2022/02/10	2	17.60	12	17.50	17.55	-10	31,333	-0.03%
2022/02/09	2	17.68	23	17.55	17.70	-21	31,685	-0.07%
2022/02/08	11	16.81	6	16.90	16.85	5	32,959	0.02%
2022/02/07	1	16.20	1	16.50	16.60	0	33,037	0.00%
2022/01/26	0	0.00	1	16.05	16.05	-1	33,463	0.00%
2022/01/25	9	16.09	2	16.10	16.00	7	33,890	0.02%
2022/01/24	1	16.45	200	16.20	16.45	-199	34,005	-0.59%	大賣/鉅額交易
2022/01/21	5	16.85	0	0.00	16.85	5	34,378	0.01%
2022/01/20	3	17.40	11	17.35	17.40	-8	36,213	-0.02%
2022/01/19	1	16.55	2	16.60	16.75	-1	35,509	0.00%
2022/01/17	0	0.00	5	16.40	16.70	-5	35,557	-0.01%
2022/01/14	6	16.18	11	16.24	16.45	-5	35,805	-0.01%
2022/01/13	2	16.60	0	0.00	16.60	2	35,823	0.01%
2022/01/12	6	16.80	0	0.00	16.75	6	36,046	0.02%
2022/01/11	11	17.18	2	17.10	16.95	9	36,378	0.02%
2022/01/10	31	16.90	3	16.93	17.00	28	36,571	0.08%
2022/01/07	5	16.52	4	16.55	16.55	1	36,644	0.00%
2022/01/06	40	16.95	2	17.00	16.90	38	36,878	0.10%
2022/01/05	4	17.29	2	17.43	17.30	2	36,778	0.01%
2022/01/04	5	17.73	4	17.70	17.65	1	36,928	0.00%
2022/01/03	1	17.90	40	17.94	17.75	-39	36,955	-0.11%
2021/12/30	11	18.18	139	18.14	18.10	-128	36,797	-0.35%	大賣/鉅額交易
2021/12/29	1	17.70	1	17.80	17.80	0	36,356	0.00%
2021/12/28	123	17.99	13	17.80	17.80	110	36,662	0.30%	大買/鉅額交易
2021/12/27	20	17.80	76	17.84	17.90	-56	36,600	-0.15%
2021/12/24	0	0.00	1	17.10	17.15	-1	35,416	0.00%
2021/12/23	23	17.16	3	17.23	17.15	20	35,575	0.06%
2021/12/22	10	17.14	5	17.36	17.25	5	35,642	0.01%
2021/12/21	18	16.86	30	17.12	17.15	-12	35,657	-0.03%
2021/12/20	43	17.12	31	17.07	17.15	12	35,737	0.03%
2021/12/17	6	16.95	42	16.81	16.90	-36	35,475	-0.10%
2021/12/16	11	16.51	1	16.75	16.50	10	34,856	0.03%
2021/12/15	10	15.95	5	16.31	16.35	5	34,964	0.01%
2021/12/14	0	0.00	1	15.85	15.80	-1	34,836	0.00%
2021/12/13	0	0.00	22	16.25	16.10	-22	34,785	-0.06%
2021/12/10	9	16.18	0	0.00	16.15	9	34,865	0.03%
2021/12/09	11	16.65	11	16.79	16.45	0	34,599	0.00%
2021/12/08	17	16.41	11	16.39	16.40	6	33,827	0.02%
2021/12/07	39	16.39	34.1	16.34	16.35	4.9	33,695	0.01%
2021/12/03	5	15.74	3	15.88	15.75	2	33,168	0.01%
2021/12/02	3	15.60	8	15.49	15.55	-5	33,516	-0.01%
2021/12/01	0	0.00	3	15.65	15.65	-3	34,562	-0.01%
2021/11/30	17	15.67	5	15.45	15.35	12	34,801	0.03%
2021/11/29	10	15.50	1	15.45	15.30	9	34,841	0.03%
2021/11/26	60	15.67	80	15.39	15.35	-20	35,024	-0.06%
2021/11/25	2	16.00	1	16.10	16.05	1	34,955	0.00%
2021/11/24	1	16.10	4.1	16.16	16.15	-3.1	35,096	-0.01%
2021/11/23	1	16.05	49	16.00	16.10	-48	35,572	-0.13%
2021/11/22	40	16.40	2	16.65	16.20	38	35,557	0.11%
2021/11/19	19	16.26	32	16.30	16.25	-13	35,949	-0.04%
2021/11/18	32	16.17	30	15.69	15.95	2	35,535	0.01%
2021/11/17	0	0.00	69	15.16	15.15	-69	33,954	-0.20%
2021/11/16	8	14.92	0	0.00	14.80	8	34,161	0.02%
2021/11/15	11	15.16	4	15.23	15.15	7	34,204	0.02%
2021/11/12	4	15.15	15	15.06	15.15	-11	34,360	-0.03%
2021/11/11	8	14.88	0	0.00	14.65	8	34,336	0.02%
2021/11/10	6	14.97	0	0.00	14.85	6	34,415	0.02%
2021/11/09	8	15.11	1	15.20	15.10	7	34,858	0.02%
2021/11/08	6	15.39	115	15.06	15.45	-109	34,649	-0.31%	大賣/鉅額交易
2021/11/05	235	15.32	27	15.41	15.30	208	34,789	0.60%	大買/鉅額交易
2021/11/04	38	14.49	35	14.58	14.45	3	33,372	0.01%
2021/11/03	5	14.39	12	14.52	14.50	-7	35,004	-0.02%
2021/11/02	3	14.18	26.3	14.32	14.10	-23.3	35,159	-0.07%
2021/11/01	5	14.15	20	14.15	14.05	-15	37,604	-0.04%
2021/10/29	55	14.29	2	14.08	14.10	53	41,173	0.13%
2021/10/28	125	14.33	7	14.56	14.00	118	41,266	0.29%	大買/鉅額交易
2021/10/27	0	0.00	2	13.65	13.70	-2	39,546	-0.01%
2021/10/26	1	13.70	0	0.00	13.55	1	40,008	0.00%
2021/10/25	1	13.65	3	13.60	13.65	-2	40,438	0.00%
2021/10/22	6	13.38	0	0.00	13.40	6	41,792	0.01%
2021/10/21	1	13.45	1	13.80	13.80	0	42,031	0.00%
2021/10/20	102	13.90	0	0.00	13.65	102	42,833	0.24%	大買/鉅額交易
2021/10/19	3	13.87	7	13.83	13.85	-4	43,495	-0.01%
2021/10/18	10	13.42	10	13.55	13.40	0	44,455	0.00%
2021/10/15	4	13.81	0	0.00	13.65	4	45,881	0.01%
2021/10/14	1	13.40	1	13.60	13.65	0	46,426	0.00%
2021/10/13	23	13.84	20	13.95	13.65	3	46,879	0.01%
2021/10/12	8	14.17	2	13.90	13.90	6	47,690	0.01%
2021/10/08	1	14.70	12	14.86	14.70	-11	48,467	-0.02%
2021/10/07	1	14.80	0	0.00	14.75	1	50,686	0.00%
2021/10/06	6	14.59	7	14.51	14.50	-1	52,061	0.00%
2021/10/05	10	14.64	8	14.41	14.70	2	53,002	0.00%
2021/10/04	10	14.15	55	14.15	14.00	-45	55,702	-0.08%
2021/10/01	4	14.86	1	15.20	14.70	3	63,252	0.00%
2021/09/30	3	15.32	1	15.70	15.20	2	63,846	0.00%
2021/09/29	43	15.32	33	15.39	15.30	10	64,336	0.02%
2021/09/28	8	15.58	0.2	15.45	15.45	7.8	65,706	0.01%
2021/09/27	58	15.84	23	15.89	15.95	35	69,028	0.05%
2021/09/24	10	15.55	5	15.59	15.55	5	69,663	0.01%
2021/09/23	0	0.00	13	14.98	15.25	-13	70,495	-0.02%
2021/09/22	33	14.64	17	14.66	14.75	16	72,021	0.02%
2021/09/17	2	15.35	0	0.00	15.35	2	73,524	0.00%
2021/09/16	7	15.29	0	0.00	15.15	7	75,175	0.01%
2021/09/13	2	15.73	4	15.63	15.70	-2	81,024	0.00%
2021/09/10	10	15.60	2	15.78	15.70	8	83,880	0.01%
2021/09/09	20	15.38	0	0.00	15.40	20	89,987	0.02%
2021/09/08	15	15.34	21	15.27	15.30	-6	93,439	-0.01%
2021/09/07	24	15.54	16.2	15.51	15.75	7.8	96,669	0.01%
2021/09/06	23	15.14	33	15.09	15.30	-10	97,950	-0.01%
2021/09/03	25	15.85	50	15.80	15.75	-25	99,545	-0.03%
2021/09/02	4	16.08	5	16.21	16.00	-1	101,778	0.00%
2021/09/01	6	16.53	19	16.51	16.40	-13	104,264	-0.01%
2021/08/31	10	16.13	4	16.00	16.10	6	106,530	0.01%
2021/08/30	2	16.53	17	16.43	16.40	-15	112,518	-0.01%
2021/08/27	22	16.67	40	16.75	16.65	-18	116,763	-0.02%
2021/08/26	7	16.60	0	0.00	16.50	7	121,604	0.01%
2021/08/25	16	16.54	15	16.81	16.50	1	126,585	0.00%
2021/08/24	32	16.37	9	16.23	16.20	23	134,023	0.02%
2021/08/23	10	17.04	0	0.00	17.15	10	139,189	0.01%
2021/08/20	19	17.61	2	17.53	17.35	17	142,840	0.01%
2021/08/19	39	18.13	14	18.42	18.00	25	144,936	0.02%
2021/08/18	28.3	18.47	4	18.64	18.75	24.3	147,518	0.02%
2021/08/17	2	18.45	19	18.33	18.20	-17	152,240	-0.01%
2021/08/16	119	18.42	92	18.33	18.20	27	156,138	0.02%	大買/
2021/08/13	75	18.96	51	18.86	18.60	24	159,363	0.02%
2021/08/12	22	19.17	2	19.28	19.10	20	163,069	0.01%
2021/08/11	113	19.00	7	19.19	19.10	106	166,411	0.06%	大買/鉅額交易
2021/08/10	65	19.54	32	19.46	19.15	33	166,244	0.02%
2021/08/09	73	19.83	35	20.18	19.65	38	169,040	0.02%
2021/08/06	4	20.58	16	20.53	20.65	-12	168,295	-0.01%
2021/08/05	63	21.06	85	21.11	20.75	-22	169,316	-0.01%
2021/08/04	13	20.89	206.6	21.24	21.55	-193.6	167,750	-0.12%	大賣/鉅額交易
2021/08/03	12	19.63	4	19.86	19.60	8	165,072	0.00%
2021/08/02	1	19.05	38	19.49	19.50	-37	165,346	-0.02%
2021/07/30	43	19.40	56	19.21	18.95	-13	166,213	-0.01%
2021/07/29	3	19.17	4	19.19	19.20	-1	167,520	0.00%
2021/07/28	25	19.12	52	18.73	19.10	-27	168,461	-0.02%
2021/07/27	6	19.76	67	19.63	19.50	-61	167,817	-0.04%
2021/07/26	93	20.28	27	20.37	20.15	66	168,991	0.04%
2021/07/23	14	19.63	80	19.68	19.90	-66	174,829	-0.04%
2021/07/22	95.6	19.42	22	19.66	19.25	73.6	181,060	0.04%
2021/07/21	104	19.59	256	18.98	18.90	-152	185,351	-0.08%	大買/大賣/鉅額交易
2021/07/20	67	20.08	113	20.00	19.95	-46	188,577	-0.02%	大賣/
2021/07/19	35	20.21	8	20.24	20.35	27	195,515	0.01%
2021/07/16	11	21.01	55	20.77	20.70	-44	204,728	-0.02%
2021/07/15	85	20.83	34	20.55	21.10	51	207,969	0.02%
2021/07/14	116	21.23	35	21.27	20.85	81	209,517	0.04%	大買/
2021/07/13	180	22.51	308	22.52	22.30	-128	210,191	-0.06%	大買/大賣/鉅額交易
2021/07/12	92	22.37	52.3	22.18	22.15	39.7	210,295	0.02%
2021/07/09	254	22.88	6	22.47	22.40	248	211,543	0.12%	大買/鉅額交易
2021/07/08	591	23.23	749	23.64	22.95	-158	213,078	-0.07%	大買/大賣/鉅額交易
2021/07/07	15	22.24	46	22.30	21.90	-31	211,524	-0.01%
2021/07/06	44	22.45	98	22.30	22.15	-54	213,873	-0.03%
2021/07/05	247	22.73	113	22.60	22.65	134	216,773	0.06%	大買/大賣/鉅額交易
2021/07/02	186	22.76	305	22.98	22.80	-119	217,536	-0.05%	大買/大賣/鉅額交易
2021/07/01	184	22.29	175	22.10	21.90	9	217,824	0.00%	大買/大賣/
2021/06/30	113	21.98	70	22.05	22.10	43	219,200	0.02%	大買/
2021/06/29	271	22.59	202	22.32	22.00	69	220,106	0.03%	大買/大賣/
2021/06/28	115	22.72	148	22.86	23.00	-33	220,859	-0.01%	大買/大賣/
2021/06/25	75	22.64	62	22.55	22.45	13	226,567	0.01%
2021/06/24	219	22.77	163	22.75	22.50	56	229,600	0.02%	大買/大賣/
2021/06/23	136	22.60	94	22.37	22.75	42	230,016	0.02%	大買/
2021/06/22	230	22.72	111	22.77	22.05	119	229,370	0.05%	大買/大賣/鉅額交易
2021/06/21	76	22.56	16	22.74	22.40	60	229,444	0.03%
2021/06/18	145	22.82	155	22.70	22.30	-10	228,884	0.00%	大買/大賣/
2021/06/17	29	21.24	104	21.45	22.15	-75	224,245	-0.03%	大賣/
2021/06/16	174	20.87	295	21.07	20.15	-121	221,465	-0.05%	大買/大賣/鉅額交易
2021/06/15	372	22.24	114	22.17	21.90	258	218,620	0.12%	大買/大賣/鉅額交易
2021/06/11	149	22.35	138	22.43	22.75	11	216,927	0.01%	大買/大賣/
2021/06/10	148	21.95	65	21.83	21.85	83	214,422	0.04%	大買/
2021/06/09	102	23.20	101.1	23.44	22.40	1	211,901	0.00%	大買/大賣/
2021/06/08	69.6	23.79	150	23.82	23.50	-80.4	209,416	-0.04%	大賣/
2021/06/07	360	24.92	379	24.82	24.20	-19	207,357	-0.01%	大買/大賣/
2021/06/04	98.1	24.70	198	24.63	24.60	-99.9	201,513	-0.05%	大賣/
2021/06/03	216	24.34	170	24.52	24.30	46	197,393	0.02%	大買/大賣/
2021/06/02	188	23.96	265	23.67	23.90	-77	192,372	-0.04%	大買/大賣/
2021/06/01	119	24.21	80	24.32	24.05	39	187,830	0.02%	大買/
2021/05/31	56	21.87	130	22.96	23.40	-74	180,490	-0.04%	大賣/
2021/05/28	102.1	21.16	49	21.14	21.30	53.1	175,194	0.03%	大買/
2021/05/27	70	20.15	63	20.30	20.20	7	172,741	0.00%
2021/05/26	224	21.16	587	20.36	20.20	-363	171,745	-0.21%	大買/大賣/鉅額交易
2021/05/25	731	20.28	523	20.57	20.80	208	172,667	0.12%	大買/大賣/鉅額交易
2021/05/24	763	18.76	726	19.07	19.70	37	171,172	0.02%	大買/大賣/
2021/05/21	340	19.41	143	19.47	19.20	197	168,330	0.12%	大買/大賣/鉅額交易
2021/05/20	275.1	19.47	133	19.23	18.80	142.1	166,761	0.09%	大買/大賣/鉅額交易
2021/05/19	224	19.00	277	19.04	19.65	-53	164,667	-0.03%	大買/大賣/
2021/05/18	89	17.50	10	17.80	17.90	79	162,294	0.05%
2021/05/17	187	17.24	183	17.04	16.30	4	163,142	0.00%	大買/大賣/
2021/05/14	19	17.99	159	18.04	17.95	-140	160,995	-0.09%	大賣/鉅額交易
2021/05/13	74	17.12	164	17.26	17.75	-90	163,731	-0.05%	大賣/
2021/05/12	79	18.85	104	19.22	18.60	-25	166,531	-0.02%	大賣/
2021/05/11	114	20.86	5	21.10	20.65	109	166,352	0.07%	大買/鉅額交易
2021/05/10	87	23.24	39	23.24	22.90	48	166,427	0.03%
2021/05/07	31	22.76	57	22.53	23.40	-26	166,980	-0.02%
2021/05/06	93	22.83	35	22.01	21.30	58	166,794	0.03%
2021/05/05	31	23.54	59.1	23.34	23.50	-28.1	166,123	-0.02%
2021/05/04	62	23.99	276	25.08	23.65	-214	166,468	-0.13%	大賣/鉅額交易
2021/05/03	106	26.72	210	26.27	26.25	-104	166,838	-0.06%	大買/大賣/鉅額交易
2021/04/29	399.1	29.44	166.3	29.26	29.15	232.8	165,710	0.14%	大買/大賣/鉅額交易
2021/04/28	141	28.27	280.8	28.51	28.85	-139.8	160,333	-0.09%	大買/大賣/鉅額交易
2021/04/27	93	25.48	112	25.81	26.25	-19	154,945	-0.01%	大賣/
2021/04/26	204.3	24.19	496	24.32	24.20	-291.7	150,596	-0.19%	大買/大賣/鉅額交易
2021/04/23	261	22.41	214	23.25	23.95	47	146,878	0.03%	大買/大賣/
2021/04/22	667.5	22.26	469.1	22.34	22.50	198.4	140,627	0.14%	大買/大賣/鉅額交易
2021/04/21	138	20.08	91	20.71	21.15	47	131,819	0.04%	大買/
2021/04/20	44	18.99	13	19.04	19.25	31	130,292	0.02%
2021/04/19	127	18.90	81	18.93	18.90	46	129,559	0.04%	大買/
2021/04/16	23	18.44	90	18.33	18.60	-67	127,514	-0.05%
2021/04/15	51	18.31	117	18.64	18.20	-66	126,478	-0.05%	大賣/
2021/04/14	106	18.09	112	18.18	18.30	-6	124,728	0.00%	大買/大賣/
2021/04/13	186	18.85	406	18.94	18.55	-220	121,260	-0.18%	大買/大賣/鉅額交易
2021/04/12	220	18.04	44	18.29	18.85	176	115,421	0.15%	大買/鉅額交易
2021/04/09	115	17.18	214	17.05	17.15	-99	112,717	-0.09%	大買/大賣/
2021/04/08	222	16.45	87	16.48	16.50	135	110,854	0.12%	大買/鉅額交易
2021/04/07	74	15.92	310	15.94	16.40	-236	109,735	-0.22%	大賣/鉅額交易
2021/04/06	55	15.76	31	16.05	15.65	24	108,193	0.02%
2021/04/01	97	15.57	90	15.41	15.70	7	107,678	0.01%
2021/03/31	99	15.51	29	15.61	15.40	70	106,907	0.07%
2021/03/30	239	15.29	126.2	15.37	15.65	112.9	105,416	0.11%	大買/大賣/鉅額交易
2021/03/29	138	14.60	118.8	14.92	15.15	19.2	98,553	0.02%	大買/大賣/
2021/03/26	50	13.80	59	13.82	13.80	-9	95,196	-0.01%
2021/03/25	77	13.59	16	13.82	13.45	61	94,588	0.06%
2021/03/24	20	13.44	728	13.35	13.65	-708	93,874	-0.75%	大賣/鉅額交易
2021/03/23	32	13.38	52	13.58	13.20	-20	92,716	-0.02%
2021/03/22	8	12.96	37	13.17	13.25	-29	91,335	-0.03%
2021/03/19	15	12.61	2	12.65	12.70	13	91,556	0.01%
2021/03/18	4	12.91	29.3	12.93	12.85	-25.3	94,542	-0.03%
2021/03/17	1	12.75	2	12.75	12.75	-1	96,454	0.00%
2021/03/16	8	12.78	3	12.73	12.70	5	99,621	0.01%
2021/03/15	5	12.70	2	12.75	12.65	3	102,359	0.00%
2021/03/12	235	12.80	12.6	12.76	12.80	222.4	104,727	0.21%	大買/鉅額交易
2021/03/11	380	12.85	45	12.87	12.85	335	111,263	0.30%	大買/鉅額交易
2021/03/10	0	0.00	22	12.65	12.60	-22	117,133	-0.02%
2021/03/09	2	12.30	0	0.00	12.35	2	119,843	0.00%
2021/03/08	5	12.40	5	12.52	12.20	0	123,503	0.00%
2021/03/05	19	12.30	104	12.31	12.25	-85	128,008	-0.07%	大賣/
2021/03/04	74	12.69	42	12.63	12.60	32	129,789	0.02%
2021/03/03	18	12.69	3	12.73	12.90	15	129,956	0.01%
2021/03/02	70	12.91	50	12.88	12.65	20	129,753	0.02%
2021/02/26	170	13.28	47	13.22	13.20	123	129,022	0.10%	大買/鉅額交易
2021/02/25	156	13.89	163	13.79	13.70	-7	127,918	-0.01%	大買/大賣/
2021/02/24	217	13.80	247	13.69	13.40	-30	124,477	-0.02%	大買/大賣/
2021/02/23	66	13.29	22	13.43	13.40	44	121,039	0.04%
2021/02/22	71	13.18	106	13.28	13.25	-35	120,120	-0.03%	大賣/
2021/02/19	240	13.04	71	13.17	13.00	169	118,117	0.14%	大買/鉅額交易
2021/02/18	61	12.68	11	12.73	12.75	50	116,023	0.04%
2021/02/17	23	12.85	4	12.91	12.75	19	115,120	0.02%
2021/02/05	30	13.07	20	12.90	12.85	10	114,076	0.01%
2021/02/04	39	12.97	53	13.31	13.00	-14	113,295	-0.01%
2021/02/03	68	12.81	80.7	12.99	13.05	-12.7	110,178	-0.01%
2021/02/02	28	12.47	4	12.59	12.40	24	106,475	0.02%
2021/02/01	44	12.25	79	12.28	12.30	-35	105,949	-0.03%
2021/01/29	84	12.24	25	12.13	12.10	59	107,088	0.06%
2021/01/28	24	11.78	14	11.73	11.85	10	106,842	0.01%
2021/01/27	16	12.15	11	12.10	12.10	5	107,419	0.00%
2021/01/26	13.3	12.60	22	12.70	12.45	-8.7	107,066	-0.01%
2021/01/25	26.4	12.57	9	12.58	12.60	17.4	105,774	0.02%
2021/01/22	55.3	12.25	55	12.35	12.40	0.3	105,871	0.00%
2021/01/21	2	12.48	6.9	12.42	12.20	-4.9	107,119	0.00%
2021/01/20	20.5	12.21	4	12.33	11.95	16.5	107,216	0.02%
2021/01/19	1	12.55	100	12.27	12.40	-99	108,780	-0.09%
2021/01/18	130	12.13	66	12.20	12.10	64	112,161	0.06%	大買/
2021/01/15	73	12.48	64.3	12.45	12.35	8.7	111,455	0.01%
2021/01/14	81	12.76	139	12.80	12.70	-58	110,046	-0.05%	大賣/
2021/01/13	186	12.93	186	12.72	12.60	0	109,478	0.00%	大買/大賣/
2021/01/12	53.3	12.27	101	12.18	12.10	-47.7	106,865	-0.04%	大賣/
2021/01/11	54	12.25	18.1	12.20	12.35	35.9	105,194	0.03%
2021/01/08	72	11.75	67	11.81	11.95	5	104,587	0.00%
2021/01/07	2	12.20	8	12.19	12.05	-6	104,360	-0.01%
2021/01/06	23	11.85	205	11.85	11.80	-182	104,398	-0.17%	大賣/鉅額交易
2021/01/05	50	12.01	70	12.04	12.15	-20	103,615	-0.02%
2021/01/04	130	12.35	90	12.40	12.35	40	103,539	0.04%	大買/
2020/12/31	106	12.21	73	12.35	12.30	33	103,244	0.03%	大買/
2020/12/30	86	12.87	81	12.83	12.80	5	102,074	0.00%
2020/12/29	35	13.37	61	13.32	13.25	-26	101,536	-0.03%
2020/12/28	70	13.05	66	13.10	13.15	4	100,354	0.00%
2020/12/25	36	12.81	6	12.93	12.80	30	98,475	0.03%
2020/12/24	6	12.59	21.1	12.66	12.60	-15.1	97,383	-0.02%
2020/12/23	65	12.40	77	12.47	12.35	-12	96,554	-0.01%
2020/12/22	22	12.69	29	12.63	12.35	-7	96,480	-0.01%
2020/12/21	62	12.20	86.1	12.36	12.55	-24.1	95,975	-0.03%
2020/12/18	108	12.76	80.3	12.81	12.60	27.7	94,785	0.03%	大買/
2020/12/17	205	12.87	123	12.83	12.95	82	94,170	0.09%	大買/大賣/
2020/12/16	25	12.80	31.1	12.86	12.85	-6.1	93,799	-0.01%
2020/12/15	65	12.89	96.1	13.05	12.65	-31.1	92,965	-0.03%
2020/12/14	197	13.41	140	13.51	13.20	57	91,334	0.06%	大買/大賣/
2020/12/11	67	13.22	188.1	13.04	12.95	-121.1	88,457	-0.14%	大賣/鉅額交易
2020/12/10	218	13.25	328	13.40	13.25	-110	86,829	-0.13%	大買/大賣/鉅額交易
2020/12/09	98.4	13.08	13	13.17	13.20	85.4	84,724	0.10%
2020/12/08	26.7	12.81	146.2	12.91	12.80	-119.6	87,771	-0.14%	大賣/鉅額交易
2020/12/07	303	12.70	327	12.87	12.60	-24	89,206	-0.03%	大買/大賣/
2020/12/04	205.5	11.97	242	12.10	12.50	-36.5	83,370	-0.04%	大買/大賣/
2020/12/03	138	11.53	45.5	11.68	11.45	92.5	77,395	0.12%	大買/
2020/12/02	228.3	11.15	218.6	11.34	11.50	9.7	75,026	0.01%	大買/大賣/
2020/12/01	304	10.44	284	10.64	10.80	20	73,886	0.03%	大買/大賣/
2020/11/30	117	10.01	129	10.04	10.05	-12	72,835	-0.02%	大買/大賣/
2020/11/27	14.3	9.86	68	9.84	9.83	-53.7	70,966	-0.08%
2020/11/26	70	9.68	3	9.76	9.74	67	70,438	0.10%
2020/11/25	31	9.74	144	9.66	9.63	-113	70,341	-0.16%	大賣/鉅額交易
2020/11/24	80	9.55	17	9.58	9.54	63	70,215	0.09%
2020/11/23	13	9.47	10	9.56	9.47	3	72,278	0.00%
2020/11/20	28	9.45	2	9.40	9.38	26	72,252	0.04%
2020/11/19	56	9.47	55	9.51	9.50	1	73,259	0.00%
2020/11/18	15	9.35	6	9.39	9.36	9	73,179	0.01%
2020/11/17	24	9.27	0	0.00	9.30	24	73,967	0.03%
2020/11/16	6	9.47	5	9.44	9.38	1	75,325	0.00%
2020/11/13	1	9.23	17	9.35	9.37	-16	76,720	-0.02%
2020/11/12	23	9.30	3	9.26	9.22	20	77,574	0.03%
2020/11/11	9	9.40	2	9.38	9.36	7	78,530	0.01%
2020/11/10	111	9.63	19.8	9.56	9.52	91.2	80,040	0.11%	大買/
2020/11/09	5	9.63	5	9.59	9.59	0	79,424	0.00%
2020/11/06	330	9.73	377	9.71	9.52	-47	79,035	-0.06%	大買/大賣/
2020/11/05	234	9.60	43	9.60	9.60	191	77,032	0.25%	大買/鉅額交易
2020/11/04	4	9.60	59	9.58	9.49	-55	76,316	-0.07%
2020/11/03	43	9.41	29	9.38	9.40	14	75,541	0.02%
2020/11/02	25	9.21	24	9.21	9.22	1	76,211	0.00%
2020/10/30	72	9.32	26	9.23	9.15	46	78,505	0.06%
2020/10/29	236	9.30	256	9.48	9.51	-20	79,248	-0.03%	大買/大賣/
2020/10/28	157	9.53	124	9.56	9.40	33	77,512	0.04%	大買/大賣/
2020/10/27	255	9.72	45	9.65	9.65	210	76,397	0.27%	大買/鉅額交易
2020/10/26	395	9.48	1,031	9.93	10.15	-636	73,390	-0.87%	大買/大賣/鉅額交易
2020/10/23	4	9.18	135	9.22	9.28	-131	68,808	-0.19%	大賣/鉅額交易
2020/10/22	19	9.11	5	9.12	9.11	14	68,779	0.02%
2020/10/21	116	9.24	21	9.19	9.10	95	69,125	0.14%	大買/
2020/10/20	3	9.06	4	9.08	9.07	-1	69,427	0.00%
2020/10/19	0	0.00	3	9.15	9.09	-3	71,893	0.00%
2020/10/16	8	9.03	44	9.00	8.98	-36	73,994	-0.05%
2020/10/15	14	9.10	8	9.17	9.11	6	74,709	0.01%
2020/10/14	19	9.14	33	9.19	9.11	-14	74,511	-0.02%
2020/10/13	6	9.08	7	9.11	9.10	-1	73,837	0.00%
2020/10/12	2	9.10	8.2	9.09	9.01	-6.2	73,373	-0.01%
2020/10/08	0	0.00	6	9.00	9.00	-6	72,880	-0.01%
2020/10/07	10	8.96	17	9.04	9.02	-7	72,659	-0.01%
2020/10/06	12	8.87	17	8.99	9.02	-5	72,111	-0.01%
2020/10/05	11	8.74	19	8.91	8.75	-8	71,536	-0.01%
2020/09/30	0	0.00	14	8.42	8.48	-14	70,465	-0.02%
2020/09/29	10	8.22	0	0.00	8.27	10	70,393	0.01%
2020/09/28	0	0.00	2	8.23	8.22	-2	70,370	0.00%
2020/09/25	12	8.37	11	8.39	8.13	1	70,769	0.00%
2020/09/24	292	8.42	38	8.60	8.40	254	70,084	0.36%	大買/鉅額交易
2020/09/23	0	0.00	10	8.94	8.90	-10	69,144	-0.01%
2020/09/22	118	9.03	7.2	8.99	9.01	110.8	68,795	0.16%	大買/鉅額交易
2020/09/21	39	9.07	20	9.17	9.02	19	68,398	0.03%
2020/09/18	18	9.03	10	9.05	9.04	8	67,737	0.01%
2020/09/17	20	9.02	12	9.04	9.04	8	67,579	0.01%
2020/09/16	35	8.98	92	9.00	8.89	-57	67,249	-0.08%
2020/09/15	27	9.07	15	9.14	9.05	12	66,450	0.02%
2020/09/14	44	9.23	10	9.29	9.16	34	65,823	0.05%
2020/09/11	179	9.76	135	9.69	9.37	44	64,872	0.07%	大買/大賣/
2020/09/10	9	9.51	217.5	9.52	9.69	-208.5	59,009	-0.35%	大賣/鉅額交易
2020/09/09	64	8.76	69	8.80	8.81	-5	55,050	-0.01%
2020/09/08	116	8.74	136	8.70	8.73	-20	54,109	-0.04%	大買/大賣/
2020/09/07	40	8.73	47	8.63	8.62	-7	53,593	-0.01%
2020/09/04	130	8.71	25	8.77	8.75	105	53,054	0.20%	大買/鉅額交易
2020/09/03	25.1	8.56	208.2	8.72	8.95	-183.1	50,714	-0.36%	大賣/鉅額交易
2020/09/02	24	8.25	29	8.23	8.26	-5	47,165	-0.01%
2020/09/01	256.2	8.22	61.2	8.18	8.22	195	47,060	0.41%	大買/鉅額交易
2020/08/31	62	8.09	0	0.00	8.04	62	46,996	0.13%
2020/08/28	41	8.09	19	8.04	8.06	22	46,982	0.05%
2020/08/27	30	8.13	46	8.21	8.20	-16	47,495	-0.03%
2020/08/26	20	7.95	13	7.99	7.95	7	44,841	0.02%
2020/08/25	34	7.98	38	8.10	7.92	-4	44,419	-0.01%
2020/08/24	24	7.89	26	7.89	7.83	-2	43,148	0.00%
2020/08/21	143	7.88	1	8.09	7.86	142	42,790	0.33%	大買/鉅額交易
2020/08/20	55	7.96	27	7.88	7.89	28	41,796	0.07%
2020/08/19	57	8.34	68	8.45	8.43	-11	40,109	-0.03%
2020/08/18	33	8.28	230	8.34	8.20	-197	38,429	-0.51%	大賣/鉅額交易
2020/08/17	126.2	8.22	32	8.21	8.20	94.2	37,205	0.25%	大買/
2020/08/14	115	8.16	119	8.00	8.30	-4	35,660	-0.01%	大買/大賣/
2020/08/13	5	7.65	5	7.73	7.65	0	33,352	0.00%
2020/08/11	3	7.71	5	7.75	7.66	-2	33,033	-0.01%
2020/08/10	11	7.73	0	0.00	7.71	11	32,763	0.03%
2020/08/07	62	7.81	11	7.89	7.72	51	32,445	0.16%
2020/08/06	10	8.17	21	8.09	8.00	-11	31,654	-0.03%
2020/08/05	134	7.84	140	7.98	8.01	-6	30,288	-0.02%	大買/大賣/
2020/08/04	10	7.48	23	7.64	7.67	-13	27,915	-0.05%
2020/08/03	10	6.95	0	0.00	6.98	10	25,929	0.04%
2020/07/31	40	7.05	18	7.01	6.92	22	25,913	0.08%
2020/07/30	6	7.03	2	6.84	7.03	4	25,525	0.02%
2020/07/29	3	6.78	6.6	6.79	6.77	-3.6	25,209	-0.01%
2020/07/28	13	6.90	111	7.03	6.76	-98	25,165	-0.39%	大賣/
2020/07/27	10	7.09	22	7.03	7.00	-12	24,787	-0.05%
2020/07/24	14	7.31	3	7.18	7.17	11	24,487	0.04%
2020/07/23	128	7.70	5	7.90	7.62	123	23,626	0.52%	大買/鉅額交易
2020/07/22	36	7.25	69.2	7.48	7.70	-33.2	21,353	-0.16%
2020/07/21	0	0.00	50	6.97	7.00	-50	19,001	-0.26%
2020/07/20	4	6.59	0	0.00	6.60	4	17,841	0.02%
2020/07/17	3	6.56	3	6.53	6.49	0	17,932	0.00%
2020/07/15	6	6.61	10	6.62	6.52	-4	18,305	-0.02%
2020/07/14	5	6.54	0	0.00	6.53	5	20,709	0.02%
2020/07/13	3	6.59	4	6.63	6.62	-1	20,849	0.00%
2020/07/10	7	6.58	30	6.55	6.50	-23	20,971	-0.11%
2020/07/09	9	6.73	9	6.75	6.67	0	20,946	0.00%
2020/07/08	8	6.68	18	6.71	6.73	-10	21,034	-0.05%
2020/07/07	3	6.76	3	6.68	6.66	0	21,059	0.00%
2020/07/06	37	6.74	59	6.71	6.68	-22	21,020	-0.10%
2020/07/03	28	6.51	3	6.54	6.49	25	20,533	0.12%
2020/07/02	1	6.50	5	6.56	6.55	-4	20,708	-0.02%
2020/07/01	23	6.50	0	0.00	6.48	23	21,032	0.11%
2020/06/30	2	6.50	2	6.50	6.48	0	21,772	0.00%
2020/06/29	8	6.56	6	6.57	6.55	2	21,766	0.01%
2020/06/24	10	6.65	10	6.63	6.61	0	21,797	0.00%
2020/06/23	12	6.60	12	6.61	6.61	0	21,947	0.00%
2020/06/19	9	6.64	9	6.63	6.55	0	22,019	0.00%
2020/06/18	14	6.63	25	6.64	6.61	-11	21,905	-0.05%
2020/06/17	1	6.50	1	6.39	6.50	0	21,679	0.00%
2020/06/16	0	0.00	2	6.37	6.39	-2	21,828	-0.01%
2020/06/12	4	6.28	3	6.32	6.33	1	22,344	0.00%
2020/06/11	24	6.52	46	6.67	6.41	-22	22,477	-0.10%
2020/06/10	11	6.61	9	6.62	6.60	2	22,375	0.01%
2020/06/09	11	6.53	15	6.58	6.50	-4	22,356	-0.02%
2020/06/08	34	6.57	32	6.55	6.51	2	22,518	0.01%
2020/06/05	23	6.40	112	6.37	6.44	-89	22,099	-0.40%	大賣/
2020/06/04	114	6.35	85	6.31	6.29	29	21,715	0.13%	大買/
2020/06/03	122	6.43	143	6.43	6.44	-21	21,271	-0.10%	大買/大賣/
2020/06/02	13	6.07	9	6.05	6.05	4	19,999	0.02%
2020/06/01	0	0.00	2	6.05	6.00	-2	20,022	-0.01%
2020/05/29	31	5.91	0	0.00	5.90	31	20,127	0.15%
2020/05/28	0	0.00	2	6.03	5.94	-2	20,476	-0.01%
2020/05/27	9	6.00	11	6.01	5.98	-2	20,655	-0.01%
2020/05/26	10	6.00	2	5.98	5.95	8	20,958	0.04%
2020/05/25	0	0.00	2	5.95	5.87	-2	21,087	-0.01%
2020/05/22	2	5.96	0	0.00	5.94	2	21,169	0.01%
2020/05/21	4	6.02	5	6.02	6.01	-1	21,345	0.00%
2020/05/20	0	0.00	10	6.10	6.00	-10	21,384	-0.05%
2020/05/19	0	0.00	2	6.06	6.02	-2	21,398	-0.01%
2020/05/18	10	5.96	15	5.94	5.93	-5	21,415	-0.02%
2020/05/15	2	6.03	5	5.96	6.00	-3	21,490	-0.01%
2020/05/13	4	6.15	0	0.00	6.17	4	21,788	0.02%
2020/05/12	23	6.28	3	6.27	6.24	20	21,921	0.09%
2020/05/11	85	6.32	9	6.41	6.30	76	21,887	0.35%
2020/05/08	0	0.00	5	6.33	6.29	-5	21,617	-0.02%
2020/05/07	0	0.00	2	6.26	6.28	-2	21,867	-0.01%
2020/05/06	4	6.18	0	0.00	6.17	4	21,963	0.02%
2020/05/04	3	6.16	0	0.00	6.19	3	22,477	0.01%
2020/04/30	0	0.00	1,003	6.31	6.32	-1,003	22,841	-4.39%	大賣/鉅額交易
2020/04/29	1,001	6.28	1	6.28	6.26	1,000	23,607	4.24%	大買/鉅額交易
2020/04/28	2	6.26	0	0.00	6.20	2	24,198	0.01%
2020/04/27	0	0.00	2	6.17	6.24	-2	25,148	-0.01%
2020/04/24	9	6.09	9	6.08	6.06	0	26,845	0.00%
2020/04/23	2	6.09	11	6.17	6.09	-9	27,048	-0.03%
2020/04/22	14	5.96	10	6.02	6.08	4	27,149	0.01%
2020/04/21	14	6.17	502	6.06	6.02	-488	27,247	-1.79%	大賣/鉅額交易
2020/04/20	7	6.10	8	6.15	6.13	-1	27,460	0.00%
2020/04/17	511	6.40	15	6.41	6.20	496	28,226	1.76%	大買/鉅額交易
2020/04/16	3	6.22	0	0.00	6.21	3	25,867	0.01%
2020/04/15	0	0.00	202	6.18	6.28	-202	25,942	-0.78%	大賣/鉅額交易
2020/04/14	202	6.09	52	6.10	6.12	150	26,088	0.57%	大買/鉅額交易
2020/04/13	12	5.98	26	6.02	5.98	-14	26,223	-0.05%
2020/04/10	2	5.90	0	0.00	5.92	2	26,495	0.01%
2020/04/09	13	5.85	54	5.83	5.81	-41	26,787	-0.15%
2020/04/08	15	5.72	62	5.73	5.80	-47	26,770	-0.18%
2020/04/07	17	5.70	73	5.75	5.67	-56	26,755	-0.21%
2020/04/06	32	5.71	16.5	5.69	5.64	15.5	26,630	0.06%
2020/04/01	14	5.35	22	5.41	5.68	-8	26,499	-0.03%
2020/03/31	5	5.20	0	0.00	5.18	5	25,958	0.02%
2020/03/30	12	5.17	3	5.17	5.23	9	26,992	0.03%
2020/03/27	12	5.32	0	0.00	5.31	12	27,042	0.04%
2020/03/26	0	0.00	3	5.25	5.26	-3	27,026	-0.01%
2020/03/25	15	5.22	14	5.21	5.25	1	27,403	0.00%
2020/03/24	32	4.98	14	5.00	4.94	18	28,221	0.06%
2020/03/23	16	4.84	0	0.00	4.86	16	28,658	0.06%
2020/03/20	3	4.93	30	5.00	5.10	-27	29,560	-0.09%
2020/03/19	45	4.79	39	4.69	4.66	6	30,898	0.02%
2020/03/18	10	5.33	36	5.31	5.17	-26	31,962	-0.08%
2020/03/17	45	5.32	34	5.37	5.29	11	32,560	0.03%
2020/03/16	44	5.70	13	5.63	5.49	31	33,784	0.09%
2020/03/13	72	5.57	4	5.59	5.86	68	36,065	0.19%
2020/03/12	23	6.18	6	6.22	6.06	17	37,130	0.05%
2020/03/11	21	6.74	6	6.72	6.68	15	36,712	0.04%
2020/03/10	21	6.82	11	6.84	6.88	10	36,595	0.03%
2020/03/09	1	6.90	0	0.00	6.75	1	36,532	0.00%
2020/03/06	5	6.95	0	0.00	6.98	5	36,555	0.01%
2020/03/05	1	7.05	0	0.00	7.05	1	37,061	0.00%
2020/03/04	1	6.93	20	7.01	7.03	-19	37,764	-0.05%
2020/03/03	0	0.00	36	6.88	6.94	-36	37,815	-0.10%
2020/03/02	14	6.42	0	0.00	6.72	14	38,050	0.04%
2020/02/27	11	6.65	0	0.00	6.59	11	37,861	0.03%
2020/02/26	62	6.94	4	6.95	6.88	58	37,698	0.15%
2020/02/25	35	6.92	9	6.95	6.97	26	37,531	0.07%
2020/02/24	15	7.09	7	7.11	7.02	8	37,438	0.02%
2020/02/21	4	7.11	2	7.11	7.10	2	37,189	0.01%
2020/02/20	12	7.17	23	7.20	7.15	-11	37,152	-0.03%
2020/02/19	6	7.18	8	7.20	7.20	-2	37,098	-0.01%
2020/02/18	2	7.22	13	7.20	7.15	-11	37,130	-0.03%
2020/02/17	5	7.04	7	7.05	7.05	-2	37,072	-0.01%
2020/02/14	12	7.24	5	7.24	7.20	7	36,933	0.02%
2020/02/13	9	7.37	0	0.00	7.31	9	36,743	0.02%
2020/02/12	7	7.50	3	7.49	7.48	4	36,705	0.01%
2020/02/11	12	7.53	2	7.53	7.48	10	36,739	0.03%
2020/02/10	10	7.53	8	7.55	7.50	2	36,769	0.01%
2020/02/07	11	7.63	11	7.62	7.51	0	36,677	0.00%
2020/02/06	2	7.70	6	7.66	7.69	-4	36,776	-0.01%
2020/02/05	9	7.68	9	7.71	7.59	0	37,075	0.00%
2020/02/04	4	7.65	2	7.70	7.64	2	36,723	0.01%
2020/02/03	11	7.18	9	7.34	7.62	2	36,309	0.01%
2020/01/31	18	7.55	13	7.53	7.50	5	35,306	0.01%
2020/01/30	19	7.70	110	7.55	7.55	-91	34,571	-0.26%	大賣/
2020/01/20	36	8.47	15	8.48	8.38	21	33,423	0.06%
2020/01/17	1	8.15	2.6	8.15	8.18	-1.6	31,390	-0.01%
2020/01/16	0	0.00	8.8	8.11	8.11	-8.8	31,126	-0.03%
2020/01/15	40	8.10	70	8.13	8.11	-30	31,064	-0.10%
2020/01/14	100	8.17	86	8.16	8.12	14	30,873	0.05%
2020/01/13	5	8.18	20	8.18	8.14	-15	30,454	-0.05%
2020/01/10	101	7.85	44	7.89	7.85	57	29,976	0.19%	大買/
2020/01/09	0	0.00	33	7.91	7.77	-33	29,873	-0.11%
2020/01/08	195	7.81	14	7.82	7.81	181	29,742	0.61%	大買/鉅額交易
2020/01/07	14	7.86	122	7.85	7.84	-108	29,419	-0.37%	大賣/鉅額交易
2020/01/06	6	7.97	2	7.94	7.80	4	29,317	0.01%
2020/01/03	35	7.92	41	8.08	8.01	-6	29,171	-0.02%
2020/01/02	0	0.00	1	8.14	8.09	-1	28,748	0.00%
2019/12/31	58	8.13	52.1	8.09	8.09	5.9	28,571	0.02%
2019/12/30	0	0.00	269	8.09	8.09	-269	28,388	-0.95%	大賣/鉅額交易
2019/12/27	108	8.11	23	8.13	8.09	85	28,294	0.30%	大買/
2019/12/26	43	8.06	58	8.09	8.06	-15	28,025	-0.05%
2019/12/25	37	8.08	365	8.15	8.09	-328	27,904	-1.18%	大賣/鉅額交易
2019/12/24	60	8.00	28	7.95	7.95	32	27,107	0.12%
2019/12/23	21	7.98	3	8.03	7.96	18	27,090	0.07%
2019/12/20	25	7.92	115	7.92	7.95	-90	27,025	-0.33%	大賣/
2019/12/19	295	8.06	0	0.00	7.85	295	26,617	1.11%	大買/鉅額交易
2019/12/18	13	8.10	119	8.15	8.10	-106	25,626	-0.41%	大賣/鉅額交易
2019/12/17	338	8.12	223	8.11	8.07	115	25,955	0.44%	大買/大賣/鉅額交易
2019/12/16	214	8.17	90	8.19	8.21	124	25,081	0.49%	大買/鉅額交易
2019/12/13	30	7.84	34	7.83	7.97	-4	23,446	-0.02%
2019/12/12	1	7.65	5	7.68	7.69	-4	21,940	-0.02%
2019/12/11	120.2	7.71	209.1	7.65	7.67	-88.8	21,286	-0.42%	大買/大賣/
2019/12/10	34	7.45	55	7.39	7.61	-21	19,895	-0.11%
2019/12/09	27	6.94	14	6.92	7.00	13	17,308	0.08%
2019/12/06	0	0.00	2	6.79	6.74	-2	16,008	-0.01%
2019/12/05	20	6.76	20	6.71	6.71	0	15,974	0.00%
2019/12/04	6	6.70	7	6.74	6.76	-1	16,171	-0.01%
2019/12/03	16	6.68	41	6.72	6.73	-25	16,323	-0.15%
2019/12/02	268	6.85	16	6.88	6.75	252	16,617	1.52%	大買/鉅額交易
2019/11/29	45	6.80	43	6.80	6.87	2	16,172	0.01%
2019/11/28	2	6.73	3	6.70	6.71	-1	15,527	-0.01%
2019/11/27	43	6.72	26	6.69	6.69	17	15,853	0.11%
2019/11/26	3	6.52	28	6.60	6.52	-25	15,658	-0.16%
2019/11/25	4	6.56	80	6.54	6.56	-76	15,643	-0.49%
2019/11/21	10	6.42	0	0.00	6.42	10	17,061	0.06%
2019/11/20	5	6.50	4	6.47	6.47	1	17,460	0.01%
2019/11/19	10	6.47	0	0.00	6.47	10	17,520	0.06%
2019/11/18	20	6.45	0	0.00	6.48	20	17,621	0.11%
2019/11/15	20	6.49	25	6.53	6.45	-5	17,850	-0.03%
2019/11/14	17	6.38	0	6.36	6.36	17	18,062	0.09%
2019/11/13	18	6.41	0.6	6.38	6.39	17.4	18,322	0.10%
2019/11/12	13	6.47	3	6.45	6.46	10	18,273	0.05%
2019/11/11	3	6.53	0	0.00	6.47	3	18,280	0.02%
2019/11/08	1	6.67	10	6.77	6.67	-9	18,110	-0.05%
2019/11/07	8	6.76	11	6.83	6.73	-3	18,185	-0.02%
2019/11/06	13	6.68	8	6.74	6.74	5	18,870	0.03%
2019/11/05	19	6.75	9	6.80	6.73	10	18,706	0.05%
2019/11/04	0	0.00	41	6.73	6.73	-41	18,606	-0.22%
2019/11/01	0	0.00	10	6.58	6.50	-10	18,372	-0.05%
2019/10/31	1	6.48	0	0.00	6.48	1	18,537	0.01%
2019/10/30	4	6.54	21	6.56	6.54	-17	18,554	-0.09%
2019/10/28	1	6.56	0	0.00	6.54	1	18,937	0.01%
2019/10/25	6	6.57	18.8	6.57	6.56	-12.8	19,303	-0.07%
2019/10/23	23	6.64	0	0.00	6.57	23	19,625	0.12%
2019/10/21	0	0.00	3	6.61	6.63	-3	19,523	-0.02%
2019/10/18	10	6.54	6	6.56	6.63	4	19,439	0.02%
2019/10/17	6	6.55	6	6.55	6.54	0	18,999	0.00%
2019/10/16	18	6.54	18	6.55	6.52	0	19,131	0.00%
2019/10/15	11	6.53	9	6.52	6.46	2	19,542	0.01%
2019/10/14	4	6.54	6	6.59	6.52	-2	19,582	-0.01%
2019/10/09	3	6.53	3	6.60	6.50	0	19,373	0.00%
2019/10/08	3	6.42	0.6	6.40	6.41	2.4	19,070	0.01%
2019/10/07	8	6.48	1	6.47	6.46	7	19,238	0.04%
2019/10/04	1	6.43	0	0.00	6.48	1	19,232	0.01%
2019/10/03	5	6.34	2	6.42	6.42	3	19,183	0.02%
2019/10/02	8	6.39	0	0.00	6.39	8	19,195	0.04%
2019/10/01	5	6.48	5	6.48	6.45	0	19,429	0.00%
2019/09/27	29	6.55	3	6.47	6.40	26	19,316	0.13%
2019/09/26	9.2	6.67	1	6.74	6.65	8.2	19,035	0.04%
2019/09/25	8	6.75	0	0.00	6.69	8	19,030	0.04%
2019/09/24	4	6.84	0	0.00	6.81	4	18,963	0.02%
2019/09/23	3	6.88	2	6.88	6.87	1	18,918	0.01%
2019/09/20	10	6.99	11	7.05	6.93	-1	18,837	-0.01%
2019/09/19	4	6.74	11.5	6.75	6.76	-7.5	17,876	-0.04%
2019/09/18	9	6.82	0	0.00	6.82	9	18,329	0.05%
2019/09/16	0	0.00	7.5	6.89	6.90	-7.5	19,678	-0.04%
2019/09/12	2	6.87	17	6.87	6.87	-15	19,583	-0.08%
2019/09/11	6	6.85	14	6.84	6.86	-8	19,568	-0.04%
2019/09/10	13	6.77	18	6.75	6.80	-5	19,464	-0.03%
2019/09/09	2	6.86	37.5	6.90	6.87	-35.5	19,204	-0.18%
2019/09/06	0	0.00	10	6.92	6.92	-10	19,110	-0.05%
2019/09/05	4	6.84	18	6.92	6.84	-14	18,892	-0.07%
2019/09/04	11	6.84	37	6.85	6.87	-26	18,593	-0.14%
2019/09/02	2.5	6.72	4	6.73	6.73	-1.5	18,129	-0.01%
2019/08/30	17.5	6.74	109	6.72	6.70	-91.5	18,010	-0.51%	大賣/
2019/08/29	11	6.51	7	6.62	6.64	4	17,498	0.02%
2019/08/28	22	6.50	6	6.49	6.47	16	17,109	0.09%
2019/08/27	112	6.50	8	6.50	6.47	104	17,008	0.61%	大買/鉅額交易
2019/08/26	27	6.53	13	6.53	6.63	14	16,624	0.08%
2019/08/23	2.5	6.32	25	6.27	6.34	-22.5	15,532	-0.14%
2019/08/22	4	6.20	1	6.13	6.14	3	15,156	0.02%
2019/08/21	2	6.20	0	0.00	6.22	2	15,165	0.01%
2019/08/20	12	6.22	11	6.26	6.14	1	15,103	0.01%
2019/08/19	21	6.22	15	6.21	6.22	6	15,039	0.04%
2019/08/16	8	6.11	7	6.11	6.08	1	14,795	0.01%
2019/08/15	11	5.90	6	5.92	5.88	5	14,517	0.03%
2019/08/14	7	6.01	0	0.00	5.98	7	14,555	0.05%
2019/08/13	4	6.01	0	0.00	6.01	4	14,566	0.03%
2019/08/12	6	6.11	6	6.09	6.08	0	14,659	0.00%
2019/08/08	5	6.26	15	6.29	6.32	-10	14,633	-0.07%
2019/08/07	5	5.77	0	0.00	5.77	5	13,978	0.04%
2019/08/06	4	5.85	4	5.87	5.87	0	14,341	0.00%
2019/08/05	4	6.04	9	6.09	5.99	-5	14,338	-0.03%
2019/08/02	13	6.34	0	0.00	6.31	13	14,207	0.09%
2019/08/01	6	6.58	0	0.00	6.54	6	14,196	0.04%
2019/07/31	0	0.00	4	6.65	6.64	-4	14,184	-0.03%
2019/07/30	5	6.61	2	6.74	6.61	3	14,176	0.02%
2019/07/29	2	6.95	19	6.92	6.95	-17	14,538	-0.12%
2019/07/26	7	6.80	0	0.00	6.80	7	14,257	0.05%
2019/07/25	5	6.94	0	0.00	6.91	5	14,062	0.04%
2019/07/24	0	0.00	28	6.96	6.96	-28	14,087	-0.20%
2019/07/23	0	0.00	40	6.92	6.92	-40	14,179	-0.28%
2019/07/22	5	6.91	7	6.94	6.90	-2	14,373	-0.01%
2019/07/18	8	6.97	0	0.00	6.88	8	15,365	0.05%
2019/07/17	20	7.06	29	7.06	7.06	-9	15,473	-0.06%
2019/07/16	0	0.00	2	6.87	6.86	-2	15,240	-0.01%
2019/07/15	0	0.00	2	6.79	6.79	-2	15,370	-0.01%
2019/07/12	2	6.86	0	0.00	6.83	2	16,124	0.01%
2019/07/11	0	0.00	5	6.80	6.90	-5	16,874	-0.03%
2019/07/10	0	0.00	15	6.76	6.73	-15	18,928	-0.08%
2019/07/08	2	6.75	15	6.83	6.76	-13	21,471	-0.06%
2019/07/05	53	6.80	6	6.73	6.80	47	21,866	0.21%
2019/07/04	5	6.65	0	0.00	6.67	5	22,271	0.02%
2019/07/03	5	6.62	0	0.00	6.65	5	23,432	0.02%
2019/07/02	47	6.61	0	0.00	6.62	47	23,905	0.20%
2019/07/01	0	0.00	2	6.69	6.65	-2	24,321	-0.01%
2019/06/28	11	6.63	6	6.66	6.60	5	24,220	0.02%
2019/06/27	6	6.66	7	6.64	6.65	-1	24,175	0.00%
2019/06/26	6	6.56	11	6.56	6.58	-5	24,048	-0.02%
2019/06/25	12	6.53	0	0.00	6.52	12	24,253	0.05%
2019/06/24	19	6.62	13	6.62	6.56	6	23,653	0.03%
2019/06/21	14	6.77	2	6.86	6.69	12	22,892	0.05%
2019/06/20	2	6.76	0	0.00	6.78	2	22,248	0.01%
2019/06/19	3	6.74	0	0.00	6.75	3	22,239	0.01%
2019/06/18	2	6.70	0	0.00	6.69	2	22,123	0.01%
2019/06/17	3	6.74	0	0.00	6.71	3	22,057	0.01%
2019/06/14	2	6.78	0	0.00	6.79	2	22,010	0.01%
2019/06/13	5	6.81	5	6.79	6.79	0	21,975	0.00%
2019/06/12	4	6.86	2	6.91	6.84	2	21,930	0.01%
2019/06/11	7	6.90	0	0.00	6.87	7	21,971	0.03%
2019/06/06	0	0.00	5	6.99	6.88	-5	21,855	-0.02%
2019/06/04	0	0.00	2	6.96	6.97	-2	21,758	-0.01%
2019/06/03	3	6.92	0	0.00	6.90	3	21,823	0.01%
2019/05/31	5	6.99	0	0.00	6.96	5	21,860	0.02%
2019/05/30	5	6.80	5	6.85	6.90	0	21,795	0.00%
2019/05/28	1	6.83	2	6.84	6.70	-1	21,749	0.00%
2019/05/27	5	6.81	0	0.00	6.81	5	21,716	0.02%
2019/05/24	0	0.00	5	6.95	6.89	-5	21,798	-0.02%
2019/05/23	4	6.80	5	6.82	6.78	-1	21,665	0.00%
2019/05/21	8	6.84	10	6.87	6.87	-2	21,603	-0.01%
2019/05/20	19	6.84	5	6.92	6.82	14	21,421	0.07%
2019/05/17	14	6.90	2	6.93	6.86	12	21,277	0.06%
2019/05/16	3	7.00	8	6.94	6.90	-5	21,168	-0.02%
2019/05/15	5	7.14	15	7.18	7.08	-10	20,990	-0.05%
2019/05/14	10	7.14	12	7.10	7.07	-2	20,775	-0.01%
2019/05/13	7	7.00	9	6.99	6.89	-2	20,399	-0.01%
2019/05/10	0	0.00	2	7.16	7.06	-2	20,230	-0.01%
2019/05/09	6.5	7.09	0	0.00	7.06	6.5	20,315	0.03%
2019/05/08	2	7.20	0	0.00	7.24	2	20,130	0.01%
2019/05/07	5	7.40	0	0.00	7.37	5	20,084	0.02%
2019/05/06	10	7.57	5	7.36	7.33	5	20,029	0.02%
2019/05/03	5	7.90	4	7.99	7.89	1	19,421	0.01%
2019/05/02	7	8.03	5	8.00	7.95	2	19,321	0.01%
2019/04/30	5	7.94	7	8.04	7.99	-2	19,213	-0.01%
2019/04/26	7	8.12	20	8.03	8.03	-13	18,914	-0.07%
2019/04/25	22	8.27	7	8.28	8.17	15	18,673	0.08%
2019/04/24	7	8.16	20	8.25	8.10	-13	18,141	-0.07%
2019/04/23	11	8.01	5	8.05	8.07	6	17,628	0.03%
2019/04/22	7	8.22	5	8.30	8.11	2	17,296	0.01%
2019/04/19	7	8.09	15	8.17	8.22	-8	16,989	-0.05%
2019/04/18	16	8.23	3.5	8.24	8.08	12.5	16,761	0.07%
2019/04/17	15	8.36	37	8.38	8.36	-22	16,042	-0.14%
2019/04/16	8	8.30	31	8.38	8.22	-23	15,284	-0.15%
2019/04/15	5	7.85	65	8.05	8.30	-60	13,253	-0.45%
2019/04/12	54	7.49	46	7.53	7.55	8	11,916	0.07%
2019/04/11	10	7.32	56	7.21	7.18	-46	10,861	-0.42%
2019/04/10	31	7.20	21	7.17	7.25	10	10,400	0.10%
2019/04/09	19	7.19	31	7.20	7.19	-12	9,776	-0.12%
2019/04/08	13	6.92	384	6.81	6.98	-371	8,706	-4.26%	大賣/鉅額交易
2019/04/03	326	6.61	0	0.00	6.63	326	8,321	3.92%	大買/鉅額交易
2019/04/02	1	6.80	0	0.00	6.77	1	8,031	0.01%
2019/04/01	5	6.81	1	6.81	6.80	4	8,208	0.05%
2019/03/29	0	0.00	2	6.81	6.82	-2	8,166	-0.02%
2019/03/28	9	6.78	2	6.95	6.77	7	8,454	0.08%
2019/03/27	2	6.96	0	0.00	6.97	2	8,275	0.02%
2019/03/26	0	0.00	5	7.03	6.99	-5	8,348	-0.06%
2019/03/25	0	0.00	29	6.90	6.93	-29	8,331	-0.35%
2019/03/22	29	6.95	0	0.00	6.93	29	8,364	0.35%
2019/03/21	2	6.93	0	0.00	6.91	2	8,375	0.02%
2019/03/20	0	0.00	5	6.92	6.92	-5	8,401	-0.06%
2019/03/19	0	0.00	5	6.95	6.92	-5	8,461	-0.06%
2019/03/14	15	6.93	10	6.90	6.86	5	8,593	0.06%
2019/03/13	7	7.03	6	7.03	6.98	1	8,621	0.01%
2019/03/12	0	0.00	40	7.10	7.07	-40	8,664	-0.46%
2019/03/11	0	0.00	6	7.06	7.05	-6	8,721	-0.07%
2019/03/08	5	7.06	0	0.00	7.08	5	8,881	0.06%
2019/03/07	1	7.14	4	7.13	7.10	-3	9,001	-0.03%
2019/03/06	15	7.05	6	7.06	7.04	9	9,016	0.10%
2019/03/05	15	7.02	0	0.00	7.03	15	9,080	0.17%
2019/02/27	12	6.99	11	7.03	7.09	1	9,228	0.01%
2019/02/26	3	7.07	5	7.04	7.01	-2	9,258	-0.02%
2019/02/25	10	7.02	3	7.00	7.08	7	9,346	0.07%
2019/02/22	3	6.94	0	0.00	6.95	3	9,324	0.03%
2019/02/20	0	0.00	7	6.86	6.90	-7	9,222	-0.08%
2019/02/19	0	0.00	10	6.76	6.76	-10	9,192	-0.11%
2019/02/18	0	0.00	34	6.75	6.76	-34	9,273	-0.37%
2019/02/15	7	6.73	0	0.00	6.71	7	9,337	0.07%
2019/02/14	2	6.81	0	0.00	6.80	2	9,319	0.02%
2019/02/13	0	0.00	2	6.80	6.81	-2	9,327	-0.02%
2019/02/12	3	6.72	0	0.00	6.76	3	9,323	0.03%
2019/01/30	6	7.03	3	6.85	6.85	3	9,401	0.03%
2019/01/29	0	0.00	13	7.05	7.10	-13	9,179	-0.14%
2019/01/28	4	7.04	2	7.12	7.01	2	9,123	0.02%
2019/01/25	10	7.07	8	7.11	7.08	2	9,160	0.02%
2019/01/24	6	7.16	6	7.14	7.06	0	9,162	0.00%
2019/01/23	0	0.00	1	7.12	7.12	-1	9,194	-0.01%
2019/01/16	0	0.00	3	6.96	6.96	-3	9,888	-0.03%
2019/01/11	1	6.87	0	0.00	6.89	1	10,232	0.01%
2019/01/10	2	6.86	0	0.00	6.92	2	10,222	0.02%
2019/01/09	6	6.97	11	7.03	7.04	-5	10,246	-0.05%
2019/01/07	0	0.00	17	7.19	7.09	-17	10,323	-0.16%
2019/01/04	0	0.00	2	7.09	7.09	-2	10,436	-0.02%
2019/01/03	0	0.00	172	7.09	7.05	-172	10,897	-1.58%	大賣/鉅額交易
2018/12/28	15	7.04	6	6.98	7.04	9	10,969	0.08%
2018/12/27	3	6.90	7	6.91	6.89	-4	11,033	-0.04%
2018/12/26	9	6.59	12.4	6.68	6.70	-3.4	11,062	-0.03%
2018/12/25	9	6.54	0	0.00	6.48	9	11,364	0.08%
2018/12/24	2	6.61	0	0.00	6.69	2	11,319	0.02%
2018/12/22	8	6.74	0	0.00	6.73	8	11,196	0.07%
2018/12/21	10	6.67	0	0.00	6.80	10	11,297	0.09%
2018/12/20	2	6.91	0	0.00	6.87	2	11,011	0.02%
2018/12/19	121	7.06	2.1	7.07	7.00	118.9	10,936	1.09%	大買/鉅額交易
2018/12/18	0	0.00	36.6	7.06	7.06	-36.6	10,883	-0.34%
2018/12/17	5	7.11	5	7.15	7.09	0	10,854	0.00%
2018/12/14	6	7.12	5	7.18	7.12	1	10,925	0.01%
2018/12/13	53	7.12	0	0.00	7.12	53	10,896	0.49%
2018/12/12	0	0.00	1	7.15	7.17	-1	10,988	-0.01%
2018/12/11	5	7.19	0	0.00	7.11	5	10,949	0.05%
2018/12/10	7	7.19	5	7.26	7.11	2	10,934	0.02%
2018/12/07	1	7.30	13	7.31	7.30	-12	10,875	-0.11%
2018/12/06	5	7.28	0	0.00	7.23	5	10,995	0.05%
2018/12/05	4	7.45	0	0.00	7.43	4	11,440	0.03%
2018/12/03	60	7.62	5.3	7.59	7.60	54.7	11,877	0.46%
2018/11/30	0	0.00	3	7.44	7.46	-3	11,793	-0.03%
2018/11/29	2	7.39	200	7.41	7.39	-198	11,667	-1.70%	大賣/鉅額交易
2018/11/28	6	7.40	0	0.00	7.40	6	11,550	0.05%
2018/11/26	0	0.00	2	7.43	7.40	-2	11,374	-0.02%
2018/11/23	2	7.33	13	7.40	7.34	-11	11,474	-0.10%
2018/11/22	2	7.20	0	0.00	7.33	2	11,384	0.02%
2018/11/21	0	0.00	13	7.21	7.24	-13	11,270	-0.12%
2018/11/20	20	7.10	0.5	7.13	7.13	19.5	11,140	0.17%
2018/11/19	1	7.16	0	0.00	7.15	1	11,173	0.01%
2018/11/16	0	0.00	4	7.19	7.15	-4	11,202	-0.04%
2018/11/12	7	7.08	6	7.08	7.09	1	11,287	0.01%
2018/11/09	1	7.10	0	0.00	7.07	1	11,447	0.01%
2018/11/08	206	7.32	2	7.32	7.13	204	11,687	1.75%	大買/鉅額交易
2018/11/06	2	6.98	0	0.00	6.95	2	11,855	0.02%
2018/11/05	0	0.00	2	6.95	6.94	-2	11,993	-0.02%
2018/11/02	2	6.99	1	6.99	6.99	1	12,339	0.01%
2018/11/01	0	0.00	212	6.92	6.92	-212	12,480	-1.70%	大賣/鉅額交易
2018/10/31	0	0.00	1	6.77	6.80	-1	12,840	-0.01%
2018/10/29	77	6.61	7	6.66	6.61	70	13,195	0.53%
2018/10/26	38	6.66	3	6.71	6.55	35	13,196	0.27%
2018/10/25	138	6.60	0	0.00	6.60	138	13,221	1.04%	大買/鉅額交易
2018/10/24	3	6.95	0	0.00	6.95	3	13,173	0.02%
2018/10/23	0	0.00	8.2	7.05	7.08	-8.2	13,239	-0.06%
2018/10/22	4	7.02	0	0.00	6.95	4	13,146	0.03%
2018/10/18	10	7.10	5	7.07	7.05	5	13,046	0.04%
2018/10/17	2	7.15	3	7.23	7.10	-1	13,119	-0.01%
2018/10/16	2	7.10	2	7.16	7.05	0	13,141	0.00%
2018/10/15	0	0.00	78	6.98	7.00	-78	13,152	-0.59%
2018/10/12	10	7.10	25	6.99	7.00	-15	13,076	-0.11%
2018/10/11	88	6.63	88	6.67	6.61	0	12,800	0.00%
2018/10/09	0.5	7.20	5	7.24	7.20	-4.5	12,305	-0.04%
2018/10/08	0	0.00	13	7.25	7.27	-13	12,223	-0.11%
2018/10/05	6	7.15	0	0.00	7.15	6	12,104	0.05%
2018/10/04	0	0.00	6	7.17	7.23	-6	11,939	-0.05%
2018/10/03	17	7.18	5	7.15	7.13	12	11,871	0.10%
2018/10/02	95	7.31	3	7.46	7.31	92	11,714	0.79%
2018/10/01	11	7.49	0	0.00	7.45	11	12,016	0.09%
2018/09/28	0	0.00	3	7.58	7.53	-3	12,064	-0.02%
2018/09/27	3	7.54	2.5	7.52	7.52	0.5	12,216	0.00%
2018/09/26	10	7.53	100	7.53	7.53	-90	12,454	-0.72%
2018/09/25	1	7.50	4.1	7.50	7.51	-3.1	12,652	-0.02%
2018/09/21	0	0.00	1.1	7.41	7.45	-1.1	12,756	-0.01%
2018/09/20	12	7.49	1	7.42	7.39	11	12,786	0.09%
2018/09/19	1	7.55	0	0.00	7.55	1	12,888	0.01%
2018/09/18	9	7.58	0	0.00	7.55	9	12,984	0.07%
2018/09/12	5	7.71	4	7.85	7.83	1	13,476	0.01%
2018/09/11	7	7.44	22	7.73	7.89	-15	13,576	-0.11%
2018/09/10	26	7.51	5	7.43	7.28	21	13,606	0.15%
2018/09/07	6	8.04	0	0.00	7.93	6	14,714	0.04%
2018/09/06	9	8.13	0	0.00	8.11	9	14,729	0.06%
2018/09/04	0	0.00	8	8.22	8.26	-8	14,923	-0.05%
2018/08/30	5	8.25	6	8.30	8.22	-1	16,127	-0.01%
2018/08/28	5	8.22	1	8.22	8.22	4	17,185	0.02%
2018/08/27	5	8.20	32	8.20	8.20	-27	17,409	-0.16%
2018/08/24	7	8.22	0	0.00	8.15	7	17,525	0.04%
2018/08/21	4	8.10	2	8.13	8.17	2	18,129	0.01%
2018/08/20	6	8.21	6	8.21	8.16	0	18,585	0.00%
2018/08/16	32	8.11	2	8.17	8.13	30	18,692	0.16%
2018/08/15	10	8.36	13	8.32	8.25	-3	19,092	-0.02%
2018/08/14	5	8.50	0	0.00	8.53	5	18,960	0.03%
2018/08/13	17	8.60	5	8.55	8.45	12	19,240	0.06%
2018/08/10	53	8.74	2	8.75	8.73	51	19,143	0.27%
2018/08/09	15	9.00	7	8.94	8.91	8	19,047	0.04%
2018/08/08	7	9.30	5	9.36	9.20	2	18,889	0.01%
2018/08/07	0.4	9.20	15	9.18	9.24	-14.6	18,865	-0.08%
2018/08/06	102	9.08	104	9.07	9.03	-2	18,707	-0.01%	大買/大賣/
2018/08/03	3	8.80	0	0.00	8.84	3	18,590	0.02%
2018/08/02	2	8.80	10	8.77	8.76	-8	18,728	-0.04%
2018/07/31	5	8.81	0	0.00	8.93	5	19,623	0.03%
2018/07/30	5	8.86	75.2	8.85	8.80	-70.2	19,531	-0.36%
2018/07/27	2	8.65	12	8.70	8.68	-10	19,377	-0.05%
2018/07/26	5	8.67	0	0.00	8.64	5	19,405	0.03%
2018/07/25	0	0.00	3	8.71	8.67	-3	19,426	-0.02%
2018/07/24	3	8.63	1	8.73	8.62	2	19,513	0.01%
2018/07/23	10	8.70	15	8.70	8.66	-5	19,652	-0.03%
2018/07/20	2	8.62	0	0.00	8.64	2	19,833	0.01%
2018/07/19	12	8.65	10	8.58	8.58	2	20,017	0.01%
2018/07/18	1	8.68	18	8.68	8.65	-17	20,852	-0.08%
2018/07/13	20	8.72	0	0.00	8.70	20	21,640	0.09%
2018/07/10	9	8.79	15	8.75	8.72	-6	22,788	-0.03%
2018/07/09	1	8.53	24	8.86	8.90	-23	22,913	-0.10%
2018/07/06	0	0.00	7	8.44	8.45	-7	22,667	-0.03%
2018/07/05	17	8.41	1	8.55	8.35	16	22,983	0.07%
2018/07/04	8	8.99	14	9.02	8.95	-6	23,252	-0.03%
2018/07/03	3	8.98	0	0.00	8.95	3	23,874	0.01%
2018/07/02	2	9.15	3	9.19	9.15	-1	23,928	0.00%
2018/06/29	0	0.00	1	9.14	9.11	-1	23,806	0.00%
2018/06/28	11	9.02	2	9.02	9.00	9	23,748	0.04%
2018/06/27	4	9.19	2	9.30	9.15	2	23,673	0.01%
2018/06/26	4	9.19	6	9.20	9.22	-2	23,587	-0.01%
2018/06/25	1	9.35	2	9.38	9.34	-1	23,583	0.00%
2018/06/22	13	9.44	8	9.36	9.33	5	23,784	0.02%
2018/06/21	7	9.72	2	9.70	9.69	5	23,659	0.02%
2018/06/20	8	9.78	3	9.75	9.75	5	23,820	0.02%
2018/06/19	7	9.84	0	0.00	9.81	7	23,979	0.03%
2018/06/15	11	9.82	30	9.84	9.80	-19	23,618	-0.08%
2018/06/14	0	0.00	1	9.80	9.67	-1	22,852	0.00%
2018/06/13	0	0.00	4	9.76	9.69	-4	23,541	-0.02%
2018/06/11	0	0.00	14	9.71	9.72	-14	25,466	-0.05%
2018/06/08	2	9.72	4	9.83	9.65	-2	25,771	-0.01%
2018/06/07	11	9.80	12	9.85	9.63	-1	25,368	0.00%
2018/06/06	28	9.87	7	9.97	9.80	21	24,828	0.08%
2018/06/05	4	9.58	22	9.65	9.73	-18	24,236	-0.07%
2018/06/04	21	9.56	2	9.52	9.50	19	24,143	0.08%
2018/05/31	1	9.35	2	9.35	9.33	-1	23,889	0.00%
2018/05/30	3	9.22	0	0.00	9.23	3	23,776	0.01%
2018/05/29	4	9.42	16.1	9.38	9.41	-12.1	23,576	-0.05%
2018/05/28	11	9.32	29	9.26	9.31	-18	23,418	-0.08%
2018/05/25	2	9.05	0	0.00	9.04	2	22,963	0.01%
2018/05/24	6	8.95	10.2	8.94	8.92	-4.2	22,904	-0.02%
2018/05/23	20	9.02	1	9.29	8.96	19	23,005	0.08%
2018/05/22	21	8.80	1	8.83	8.80	20	22,527	0.09%
2018/05/21	0	0.00	30	8.76	8.77	-30	22,669	-0.13%
2018/05/18	5	8.65	17	8.67	8.66	-12	22,566	-0.05%
2018/05/17	6	8.67	6	8.68	8.64	0	22,655	0.00%
2018/05/16	10	8.67	10	8.72	8.64	0	22,841	0.00%
2018/05/15	7	8.68	6	8.72	8.67	1	23,104	0.00%
2018/05/14	6	8.70	6	8.63	8.60	0	23,887	0.00%
2018/05/11	0	0.00	9	8.68	8.76	-9	24,032	-0.04%
2018/05/10	5	8.63	5	8.55	8.51	0	24,054	0.00%
2018/05/09	9	8.70	5	8.72	8.64	4	24,470	0.02%
2018/05/08	69	8.69	115	8.64	8.75	-46	24,343	-0.19%	大賣/
2018/05/04	5	8.10	25	8.18	8.19	-20	25,256	-0.08%
2018/05/03	5	8.21	5	8.16	8.15	0	25,350	0.00%
2018/04/30	5	8.13	8	8.15	8.20	-3	26,080	-0.01%
2018/04/27	14	8.12	9	8.14	8.05	5	26,331	0.02%
2018/04/26	5	8.21	3	8.12	8.00	2	26,628	0.01%
2018/04/25	3	8.20	3	8.20	8.20	0	26,705	0.00%
2018/04/24	9	7.96	13	8.06	8.06	-4	27,133	-0.01%
2018/04/23	25	8.78	31	8.65	8.50	-6	27,430	-0.02%
2018/04/20	25	8.88	75	8.90	8.89	-50	28,931	-0.17%
2018/04/19	17	8.97	8	9.00	9.04	9	28,878	0.03%
2018/04/18	5	8.90	5	8.96	8.84	0	28,886	0.00%
2018/04/17	9	8.79	12	8.83	8.80	-3	28,693	-0.01%
2018/04/16	10	8.87	5.1	8.82	8.75	4.9	28,441	0.02%
2018/04/13	11	9.12	1	9.05	9.05	10	28,272	0.04%
2018/04/12	2	9.23	0	0.00	9.20	2	28,053	0.01%
2018/04/11	3	9.40	2	9.28	9.35	1	27,954	0.00%
2018/04/10	34	9.22	22	9.33	9.22	12	28,046	0.04%
2018/04/09	28	9.59	2	9.51	9.46	26	27,708	0.09%
2018/04/03	3	9.95	0	0.00	9.92	3	26,999	0.01%
2018/04/02	5	10.05	10	10.05	10.05	-5	26,887	-0.02%
2018/03/31	3.1	10.06	0.2	10.00	10.00	2.9	26,994	0.01%
2018/03/30	1	10.05	3	10.10	10.15	-2	27,140	-0.01%
2018/03/29	2	10.10	2	10.10	10.05	0	27,228	0.00%
2018/03/28	11	10.10	13	10.06	10.05	-2	27,285	-0.01%
2018/03/27	10	10.31	4	10.25	10.20	6	27,469	0.02%
2018/03/26	14	10.10	13	10.13	10.15	1	27,358	0.00%
2018/03/23	0	0.00	1	10.15	10.10	-1	27,298	0.00%
2018/03/22	22.3	10.39	42	10.30	10.30	-19.7	27,279	-0.07%
2018/03/21	44	10.35	0	0.00	10.30	44	27,103	0.16%
2018/03/20	14	10.38	14	10.43	10.35	0	27,130	0.00%
2018/03/19	74	10.34	56	10.35	10.35	18	26,791	0.07%
2018/03/16	24	10.51	73	10.50	10.60	-49	26,265	-0.19%
2018/03/15	46	10.26	104.7	10.28	10.60	-58.7	25,961	-0.23%	大賣/
2018/03/14	0	0.00	21	10.08	10.15	-21	24,901	-0.08%
2018/03/12	5	9.90	3	9.93	9.88	2	26,392	0.01%
2018/03/09	6	9.88	5	9.96	9.91	1	26,654	0.00%
2018/03/08	25	10.06	35	10.09	10.05	-10	26,697	-0.04%
2018/03/07	1	9.87	2	9.94	9.87	-1	26,649	0.00%
2018/03/06	7	9.93	5	9.98	9.88	2	27,383	0.01%
2018/03/05	2	9.98	0	0.00	9.92	2	28,947	0.01%
2018/03/02	2	9.95	0	0.00	9.94	2	29,154	0.01%
2018/03/01	2	9.97	0	0.00	10.00	2	29,672	0.01%
2018/02/27	0	0.00	1	10.05	10.05	-1	29,812	0.00%
2018/02/23	6	10.03	0.2	10.00	10.00	5.8	30,385	0.02%
2018/02/22	60	10.01	0	0.00	10.05	60	30,855	0.19%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/12	3	10.20	0	0.00	10.05	3	32,517	0.01%
2018/02/09	3	9.86	10	9.85	9.87	-7	34,076	-0.02%
2018/02/08	25	9.96	27	9.96	9.95	-2	34,785	-0.01%
2018/02/07	30	9.93	5	10.00	9.87	25	34,968	0.07%
2018/02/06	17	9.68	9	10.00	9.62	8	35,483	0.02%
2018/02/05	18	10.29	17	10.34	10.40	1	35,317	0.00%
2018/02/02	9	10.63	0	0.00	10.65	9	35,985	0.03%
2018/02/01	22	10.88	12	10.80	10.70	10	37,578	0.03%
2018/01/31	15	10.63	10	10.65	10.65	5	38,486	0.01%
2018/01/30	16	10.88	23	10.88	10.70	-7	39,457	-0.02%
2018/01/29	3.2	10.70	25	10.67	10.80	-21.8	39,080	-0.06%
2018/01/26	6	10.55	6	10.70	10.55	0	39,962	0.00%
2018/01/25	13	10.55	15	10.82	10.55	-2	41,841	0.00%
2018/01/24	18	10.56	32	10.70	10.65	-14	41,877	-0.03%
2018/01/23	20	10.61	21	10.45	10.45	-1	41,915	0.00%
2018/01/22	5	10.60	20	10.74	10.65	-15	41,961	-0.04%
2018/01/19	2	10.50	4.2	10.50	10.50	-2.2	42,084	-0.01%
2018/01/18	23	10.57	6	10.60	10.40	17	42,059	0.04%
2018/01/17	22	10.66	91	10.81	10.70	-69	41,748	-0.17%
2018/01/16	19.2	10.77	22	10.52	10.90	-2.8	40,989	-0.01%
2018/01/12	6	10.01	45	10.14	10.10	-39	39,993	-0.10%
2018/01/11	6	9.97	0	0.00	9.96	6	40,371	0.01%
2018/01/09	42	9.96	18	9.97	10.10	24	41,218	0.06%
2018/01/08	1	10.15	0	0.00	10.10	1	41,096	0.00%
2018/01/05	0	0.00	10	10.25	10.20	-10	41,723	-0.02%
2018/01/04	25	10.25	16	10.27	10.25	9	42,327	0.02%
2018/01/02	0	0.00	5	10.05	10.05	-5	43,334	-0.01%