彩晶 (6116)-康和-石牌券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
5,393張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	10.10	10.10	-5	9,731	-0.05%
2024/03/27	0	0.00	1	10.80	10.80	-1	11,460	-0.01%
2024/03/26	100	10.75	0	0.00	10.70	100	11,449	0.87%
2024/03/25	0	0.00	20	10.85	10.90	-20	11,464	-0.17%
2024/03/22	20	10.90	6	10.70	10.85	14	11,506	0.12%
2024/03/21	0	10.70	2.3	10.67	10.65	-2.3	11,401	-0.02%
2024/03/19	0	0.00	1	10.50	10.45	-1	11,309	-0.01%
2024/02/27	0	0.00	0.1	11.60	11.50	-0.1	10,365	0.00%
2024/02/26	0	0.00	12	11.55	11.65	-12	10,260	-0.12%
2024/02/23	0	0.00	0.9	11.70	11.65	-0.9	10,215	-0.01%
2024/02/22	2	11.73	0	0.00	11.70	2	10,192	0.02%
2024/02/19	2	12.00	0	0.00	12.05	2	10,216	0.02%
2024/02/01	1	11.50	0	0.00	11.55	1	10,070	0.01%
2024/01/26	0	0.00	10	12.20	12.20	-10	9,611	-0.10%
2024/01/23	10	12.27	20	12.15	12.25	-10	8,946	-0.11%
2024/01/16	20	11.55	0	0.00	11.55	20	7,220	0.28%
2024/01/12	0	0.00	140	11.65	11.55	-140	6,938	-2.02%	大賣/鉅額交易
2024/01/09	0	0.00	15	12.10	11.95	-15	6,738	-0.22%
2024/01/08	0	0.00	3	12.35	12.30	-3	6,523	-0.05%
2024/01/05	0	0.00	5	11.90	11.85	-5	5,901	-0.08%
2024/01/02	5	11.90	0	0.00	11.80	5	5,632	0.09%
2023/12/27	6	11.83	0	0.00	11.80	6	5,596	0.11%
2023/12/21	7	11.20	0	0.00	11.20	7	4,955	0.14%
2023/12/20	8	11.10	0	0.00	11.15	8	4,944	0.16%
2023/12/13	0	0.00	1	11.15	11.10	-1	4,829	-0.02%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/11/02	0	0.00	50	11.30	11.25	-50	6,505	-0.77%
2023/10/31	50	11.20	0	0.00	11.05	50	6,884	0.73%
2023/10/26	1	11.30	0	0.00	11.20	1	8,118	0.01%
2023/10/03	1	11.80	1	11.65	11.60	0	13,311	0.00%
2023/09/19	0	0.00	3	11.95	11.95	-3	15,364	-0.02%
2023/09/12	0	0.00	3	11.90	11.90	-3	18,972	-0.02%
2023/09/01	0	0.00	31	12.30	12.30	-31	19,855	-0.16%
2023/08/31	0	0.00	29	12.25	12.25	-29	20,771	-0.14%
2023/08/30	2	12.20	0	0.00	12.15	2	21,958	0.01%
2023/08/22	70	12.20	0	0.00	12.15	70	21,975	0.32%
2023/08/16	0	0.00	10	12.10	12.10	-10	21,534	-0.05%
2023/08/11	0	0.00	10	12.95	12.80	-10	21,179	-0.05%
2023/08/07	1	13.75	0	0.00	13.75	1	20,470	0.00%
2023/08/02	8	13.98	30	13.75	13.75	-22	20,127	-0.11%
2023/07/31	0	0.00	8	13.94	13.90	-8	19,421	-0.04%
2023/07/28	9	13.83	0	0.00	13.90	9	18,955	0.05%
2023/07/27	56	13.82	5	14.00	13.90	51	18,626	0.27%
2023/07/26	20	13.44	15	13.50	13.50	5	17,608	0.03%
2023/07/25	10	13.48	10	13.40	13.40	0	17,412	0.00%
2023/07/24	0	0.00	35	13.44	13.35	-35	17,258	-0.20%
2023/07/19	0	0.00	5	13.70	13.55	-5	16,669	-0.03%
2023/07/17	10	13.80	21	14.25	14.20	-11	16,395	-0.07%
2023/07/14	0	0.00	8	13.60	13.65	-8	15,825	-0.05%
2023/07/13	20	13.85	5	13.90	13.75	15	15,788	0.10%
2023/07/06	70	13.70	0	0.00	13.40	70	15,238	0.46%
2023/07/05	0	0.00	20	13.38	13.35	-20	14,800	-0.14%
2023/07/04	10	13.40	0	0.00	13.50	10	14,765	0.07%
2023/06/28	2	12.95	0	0.00	12.90	2	14,363	0.01%
2023/06/27	1	13.00	0	0.00	12.90	1	14,242	0.01%
2023/06/26	2	13.65	0	0.00	13.60	2	13,768	0.01%
2023/06/21	10	14.05	20	14.11	14.05	-10	13,412	-0.07%
2023/06/19	83	14.07	10	14.15	13.95	73	12,358	0.59%
2023/06/16	0	0.00	10	13.50	13.45	-10	10,970	-0.09%
2023/06/09	0	0.00	10	13.05	13.10	-10	10,551	-0.09%
2023/06/06	0	0.00	10	13.45	13.25	-10	10,694	-0.09%
2023/06/05	19	13.50	68	13.20	13.55	-49	9,989	-0.49%
2023/05/26	3	12.35	0	0.00	12.20	3	11,555	0.03%
2023/05/17	0	0.00	3	12.25	12.20	-3	14,227	-0.02%
2023/05/11	4	11.90	0	0.00	11.90	4	14,619	0.03%
2023/05/02	0	0.00	1	12.20	12.45	-1	16,463	-0.01%
2023/04/25	0	0.00	6	12.85	12.55	-6	16,604	-0.04%
2023/04/21	30	13.10	0	0.00	13.10	30	16,496	0.18%
2023/04/17	0	0.00	20	13.20	13.15	-20	15,961	-0.13%
2023/04/13	6	13.10	6	13.00	12.95	0	15,593	0.00%
2023/03/23	0	0.00	1	12.90	12.90	-1	15,110	-0.01%
2023/03/14	0	0.00	20	13.10	13.10	-20	14,528	-0.14%
2023/03/13	40	13.40	20	13.05	13.40	20	14,465	0.14%
2023/03/09	0	0.00	20	13.50	13.50	-20	13,996	-0.14%
2023/03/07	0	0.00	1	13.75	13.75	-1	13,592	-0.01%
2023/03/06	40	14.03	60.1	13.95	14.00	-20.1	13,323	-0.15%
2023/03/03	31	13.45	30	13.29	13.50	1	12,114	0.01%
2023/03/02	10	12.70	0	0.00	12.55	10	11,006	0.09%
2023/02/20	0	0.00	10	13.30	13.40	-10	10,178	-0.10%
2023/02/17	50	13.06	40	13.00	13.05	10	9,657	0.10%
2023/02/16	40	12.95	0	0.00	12.95	40	9,286	0.43%
2023/02/15	0	12.20	0	0.00	12.15	0	9,137	0.00%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/02	3	12.90	12	12.90	12.85	-9	8,305	-0.11%
2023/02/01	10	12.35	13	12.52	12.50	-3	7,957	-0.04%
2023/01/11	0	0.00	5	11.60	11.60	-5	7,575	-0.07%
2023/01/06	0	0.00	15	11.42	11.50	-15	8,207	-0.18%
2023/01/04	0	0.00	10	11.30	11.30	-10	8,490	-0.12%
2022/12/29	0	0.00	10	11.20	11.25	-10	9,258	-0.11%
2022/12/28	20	11.00	0	0.00	11.00	20	9,663	0.21%
2022/12/19	0	0.00	3	11.25	11.10	-3	10,711	-0.03%
2022/12/14	0	0.00	3	11.20	11.15	-3	10,916	-0.03%
2022/12/13	3	11.10	0	0.00	11.10	3	10,930	0.03%
2022/11/23	0	0.00	3	11.60	11.50	-3	11,969	-0.03%
2022/11/21	3	11.45	0	0.00	11.45	3	12,066	0.02%
2022/11/11	0	0.00	1	12.00	12.00	-1	13,271	-0.01%
2022/11/09	1	11.75	0	0.00	11.85	1	13,137	0.01%
2022/11/01	1	11.70	0	0.00	11.70	1	13,567	0.01%
2022/10/24	0	0.00	2	11.95	11.60	-2	14,263	-0.01%
2022/10/21	1	11.65	0	0.00	11.65	1	14,234	0.01%
2022/10/17	1	12.10	0	0.00	12.10	1	13,717	0.01%
2022/09/22	0	0.00	2	11.30	11.10	-2	12,346	-0.02%
2022/09/15	0	0.00	2	12.43	12.35	-2	12,466	-0.02%
2022/09/13	15	12.20	0	0.00	12.15	15	12,862	0.12%
2022/09/12	1	12.30	0	0.00	12.10	1	13,147	0.01%
2022/09/08	0	0.00	11	12.02	12.25	-11	13,335	-0.08%
2022/09/07	1	11.60	0	0.00	11.80	1	13,369	0.01%
2022/09/06	1	11.80	0	0.00	11.80	1	13,534	0.01%
2022/09/02	10	11.85	0	0.00	11.95	10	13,521	0.07%
2022/08/29	0	0.00	20	11.50	11.45	-20	13,279	-0.15%
2022/08/19	22	11.96	2	12.10	12.10	20	12,908	0.15%
2022/08/16	0	0.00	4	10.80	10.80	-4	11,948	-0.03%
2022/08/12	0	0.00	7	10.50	10.50	-7	11,815	-0.06%
2022/08/08	2	10.15	0	0.00	10.15	2	11,854	0.02%
2022/08/05	0	0.00	4	10.05	10.10	-4	11,853	-0.03%
2022/08/03	2	10.15	0	0.00	10.10	2	11,891	0.02%
2022/07/25	0	0.00	60	10.35	10.30	-60	11,537	-0.52%
2022/07/18	0	0.00	20	10.20	10.15	-20	13,027	-0.15%
2022/07/13	20	10.10	0	0.00	10.10	20	13,388	0.15%
2022/07/12	0	0.00	8	9.70	9.70	-8	13,356	-0.06%
2022/07/07	0	0.00	2	9.98	10.00	-2	13,159	-0.02%
2022/07/06	62	10.29	60	10.28	9.83	2	13,198	0.02%
2022/07/05	0	0.00	1	9.92	9.90	-1	13,024	-0.01%
2022/07/01	0	0.00	2	9.68	9.65	-2	13,175	-0.02%
2022/06/30	0	0.00	8	10.15	10.15	-8	13,005	-0.06%
2022/06/24	0	0.00	20	10.30	10.30	-20	13,110	-0.15%
2022/06/16	21	12.00	0	0.00	11.75	21	12,305	0.17%
2022/06/13	0	0.00	5	13.10	13.10	-5	12,501	-0.04%
2022/06/09	0	0.00	20	13.40	13.40	-20	13,040	-0.15%
2022/06/08	0	0.00	2	13.25	13.20	-2	12,989	-0.02%
2022/06/07	2	13.10	0	0.00	13.20	2	13,035	0.02%
2022/06/02	1	12.90	1	12.90	12.90	0	13,168	0.00%
2022/06/01	0	0.00	27	12.90	12.95	-27	13,306	-0.20%
2022/05/30	0	0.00	50	12.50	12.50	-50	13,192	-0.38%
2022/05/27	0	0.00	10	12.45	12.50	-10	13,158	-0.08%
2022/05/26	47	12.47	10	12.50	12.40	37	13,188	0.28%
2022/05/19	0	12.65	7	12.45	12.55	-7	13,777	-0.05%
2022/05/18	9	12.80	1	12.85	12.85	8	13,778	0.06%
2022/05/13	15	12.27	0	0.00	12.25	15	13,833	0.11%
2022/05/12	0	0.00	1	12.45	12.20	-1	14,331	-0.01%
2022/05/04	2	13.38	0	0.00	13.25	2	15,619	0.01%
2022/04/22	0	0.00	1	13.90	13.60	-1	15,926	-0.01%
2022/04/21	51	14.19	0	0.00	13.90	51	15,811	0.32%
2022/04/20	50	14.04	0	0.00	14.30	50	15,724	0.32%
2022/04/19	0	0.00	1	13.95	13.95	-1	15,608	-0.01%
2022/04/15	0	0.00	1	14.05	14.05	-1	15,887	-0.01%
2022/04/14	1	14.25	0	0.00	14.25	1	16,090	0.01%
2022/04/13	2	14.30	0	0.00	14.40	2	16,402	0.01%
2022/04/12	1	14.00	0	0.00	14.10	1	16,544	0.01%
2022/04/11	1	14.10	0	0.00	14.15	1	16,647	0.01%
2022/04/07	20	14.93	11	14.70	14.70	9	17,386	0.05%
2022/04/06	20	15.25	20	15.15	15.15	0	17,352	0.00%
2022/04/01	0	0.00	3	15.25	15.35	-3	17,900	-0.02%
2022/03/31	1	15.35	0	0.00	15.45	1	19,343	0.01%
2022/03/29	11	15.69	10	15.50	15.55	1	19,615	0.01%
2022/03/28	11	15.60	0	0.00	15.70	11	19,812	0.06%
2022/03/25	0	0.00	85	15.99	16.00	-85	20,143	-0.42%
2022/03/24	20	16.18	25	16.10	16.10	-5	20,766	-0.02%
2022/03/23	60	16.25	5	16.25	16.20	55	21,741	0.25%
2022/03/22	1	16.00	0	0.00	16.15	1	22,014	0.00%
2022/03/21	45	16.09	40	16.05	16.05	5	22,347	0.02%
2022/03/18	10	16.15	0	0.00	16.10	10	22,421	0.04%
2022/03/17	70	16.46	68	16.40	16.40	2	22,359	0.01%
2022/03/16	40	16.58	13	16.15	16.15	27	22,504	0.12%
2022/03/15	20	16.10	20	16.45	16.40	0	23,078	0.00%
2022/03/14	70	16.16	142	16.25	16.30	-72	23,355	-0.31%	大賣/
2022/03/11	55	16.00	55	15.85	15.85	0	23,983	0.00%
2022/03/10	30	15.90	30	15.95	15.95	0	24,102	0.00%
2022/03/09	35	15.81	25	15.70	15.70	10	24,333	0.04%
2022/03/08	30	15.76	30	15.90	15.60	0	24,432	0.00%
2022/03/07	5	15.65	5	15.75	15.75	0	24,529	0.00%
2022/03/04	55	16.25	5	16.30	16.05	50	24,702	0.20%
2022/03/03	30	16.27	39	16.22	16.20	-9	24,982	-0.04%
2022/03/02	2	16.20	0	0.00	16.20	2	25,613	0.01%
2022/03/01	7	16.14	0	0.00	16.20	7	25,720	0.03%
2022/02/24	26	16.03	56	15.71	15.65	-30	26,071	-0.12%
2022/02/23	45	16.15	40	16.05	16.05	5	26,383	0.02%
2022/02/22	0	0.00	21	16.05	16.05	-21	27,804	-0.08%
2022/02/21	12	16.08	10	16.45	16.45	2	29,701	0.01%
2022/02/18	35	16.19	30	16.25	16.25	5	29,904	0.02%
2022/02/17	15	16.40	25	16.34	16.30	-10	30,268	-0.03%
2022/02/15	18	16.20	10	16.05	16.05	8	30,853	0.03%
2022/02/14	40	16.19	20	16.20	16.20	20	31,207	0.06%
2022/02/11	1	17.10	1	17.05	17.00	0	31,057	0.00%
2022/02/10	1	17.80	1	17.40	17.55	0	31,333	0.00%
2022/02/09	52	17.25	56	17.48	17.70	-4	31,685	-0.01%
2022/01/26	31	16.08	55	16.05	16.05	-24	33,463	-0.07%
2022/01/25	40	16.25	40	15.85	16.00	0	33,890	0.00%
2022/01/24	5	16.45	0	0.00	16.45	5	34,005	0.01%
2022/01/21	20	17.05	10	17.05	16.85	10	34,378	0.03%
2022/01/20	75	17.53	77	17.40	17.40	-2	36,213	-0.01%
2022/01/18	5	16.70	0	0.00	16.70	5	35,499	0.01%
2022/01/17	10	16.35	12	16.50	16.70	-2	35,557	-0.01%
2022/01/14	7	16.16	0	0.00	16.45	7	35,805	0.02%
2022/01/13	2	16.70	0	0.00	16.60	2	35,823	0.01%
2022/01/11	40	17.11	40	16.90	16.95	0	36,378	0.00%
2022/01/07	0	0.00	0.3	16.70	16.55	-0.3	36,644	0.00%
2022/01/06	10	17.05	10	16.90	16.90	0	36,878	0.00%
2022/01/05	20	17.68	20	17.25	17.30	0	36,778	0.00%
2022/01/04	22	17.95	20	17.65	17.65	2	36,928	0.01%
2021/12/30	50	18.20	51	18.07	18.10	-1	36,797	0.00%
2021/12/29	0	0.00	1	17.70	17.80	-1	36,356	0.00%
2021/12/28	1	17.95	20	18.05	17.80	-19	36,662	-0.05%
2021/12/27	129	18.24	130	17.77	17.90	-1	36,600	0.00%	大買/大賣/
2021/12/24	0	0.00	9	17.06	17.15	-9	35,416	-0.03%
2021/12/23	20	17.20	20	17.15	17.15	0	35,575	0.00%
2021/12/22	22	17.36	45	17.32	17.25	-23	35,642	-0.06%
2021/12/21	14	16.95	10	17.25	17.15	4	35,657	0.01%
2021/12/20	50	17.13	31	17.10	17.15	19	35,737	0.05%
2021/12/17	0	0.00	23	16.74	16.90	-23	35,475	-0.06%
2021/12/16	30	16.70	30	16.45	16.50	0	34,856	0.00%
2021/12/14	0	0.00	30	16.00	15.80	-30	34,836	-0.09%
2021/12/09	15	16.48	0	0.00	16.45	15	34,599	0.04%
2021/12/08	5	16.35	6	16.54	16.40	-1	33,827	0.00%
2021/12/07	5	16.30	0.3	16.35	16.35	4.8	33,695	0.01%
2021/12/03	0	0.00	50	15.75	15.75	-50	33,168	-0.15%
2021/12/01	50	15.40	0	0.00	15.65	50	34,562	0.14%
2021/11/25	0	0.00	1	16.05	16.05	-1	34,955	0.00%
2021/11/24	5	16.20	0	0.00	16.15	5	35,096	0.01%
2021/11/23	1	16.00	5	16.10	16.10	-4	35,572	-0.01%
2021/11/22	0	0.00	0.5	16.45	16.20	-0.5	35,557	0.00%
2021/11/19	10	16.30	17	16.21	16.25	-7	35,949	-0.02%
2021/11/18	1	15.65	1	16.25	15.95	0	35,535	0.00%
2021/11/16	2	14.83	0	0.00	14.80	2	34,161	0.01%
2021/11/15	0	0.00	30	15.25	15.15	-30	34,204	-0.09%
2021/11/08	9	15.17	10	15.22	15.45	-1	34,649	0.00%
2021/11/05	13	15.19	22	15.25	15.30	-9	34,789	-0.03%
2021/11/04	3	14.55	0	0.00	14.45	3	33,372	0.01%
2021/10/28	1	14.70	0	0.00	14.00	1	41,266	0.00%
2021/10/20	2	13.70	4	13.65	13.65	-2	42,833	0.00%
2021/10/19	4	13.85	0	0.00	13.85	4	43,495	0.01%
2021/10/14	20	13.43	0	0.00	13.65	20	46,426	0.04%
2021/10/08	0	0.00	3	14.90	14.70	-3	48,467	-0.01%
2021/10/06	1	14.85	0	0.00	14.50	1	52,061	0.00%
2021/10/05	0	0.00	6	14.65	14.70	-6	53,002	-0.01%
2021/10/04	1	14.10	10	14.10	14.00	-9	55,702	-0.02%
2021/10/01	11	14.84	0	0.00	14.70	11	63,252	0.02%
2021/09/30	20	15.40	0	0.00	15.20	20	63,846	0.03%
2021/09/28	0	0.00	1	15.40	15.45	-1	65,706	0.00%
2021/09/27	25	15.92	5	15.95	15.95	20	69,028	0.03%
2021/09/24	5	15.50	5	15.55	15.55	0	69,663	0.00%
2021/09/23	0	0.00	50	14.95	15.25	-50	70,495	-0.07%
2021/09/22	1	14.60	0	0.00	14.75	1	72,021	0.00%
2021/09/17	1	15.35	0	0.00	15.35	1	73,524	0.00%
2021/09/14	1	15.75	1	15.50	15.45	0	79,008	0.00%
2021/09/13	2	15.35	10	15.70	15.70	-8	81,024	-0.01%
2021/09/09	1	15.35	2	15.50	15.40	-1	89,987	0.00%
2021/09/08	2	15.35	10	15.30	15.30	-8	93,439	-0.01%
2021/09/07	13	15.51	3	15.65	15.75	10	96,669	0.01%
2021/09/06	0	0.00	2	15.65	15.30	-2	97,950	0.00%
2021/09/03	2	15.95	1	15.90	15.75	1	99,545	0.00%
2021/09/02	54	16.21	21	16.00	16.00	33	101,778	0.03%
2021/09/01	31	16.35	81	16.50	16.40	-50	104,264	-0.05%
2021/08/31	53	16.05	1	16.00	16.10	52	106,530	0.05%
2021/08/30	5	16.53	2	16.48	16.40	3	112,518	0.00%
2021/08/27	13	16.75	3	16.80	16.65	10	116,763	0.01%
2021/08/25	11	16.68	8	16.79	16.50	3	126,585	0.00%
2021/08/24	1	16.85	1	16.20	16.20	0	134,023	0.00%
2021/08/23	1	17.00	1	17.10	17.15	0	139,189	0.00%
2021/08/20	1	17.55	21	17.60	17.35	-20	142,840	-0.01%
2021/08/18	1	18.20	1	18.30	18.75	0	147,518	0.00%
2021/08/17	11	18.39	1	18.40	18.20	10	152,240	0.01%
2021/08/16	0	0.00	10	18.20	18.20	-10	156,138	-0.01%
2021/08/13	3	18.98	2	18.93	18.60	1	159,363	0.00%
2021/08/11	24	19.59	3	19.35	19.10	21	166,411	0.01%
2021/08/10	5	19.65	21	19.17	19.15	-16	166,244	-0.01%
2021/08/09	4.7	19.95	2	20.08	19.65	2.7	169,040	0.00%
2021/08/06	5	20.55	0	0.00	20.65	5	168,295	0.00%
2021/08/05	6	21.10	30	21.09	20.75	-24	169,316	-0.01%
2021/08/04	59.3	20.76	50.6	20.85	21.55	8.8	167,750	0.01%
2021/08/03	0.2	19.95	35	19.63	19.60	-34.8	165,072	-0.02%
2021/08/02	0	0.00	0.2	19.45	19.50	-0.2	165,346	0.00%
2021/07/30	17	19.34	2	19.35	18.95	15	166,213	0.01%
2021/07/29	14	19.20	10	19.15	19.20	4	167,520	0.00%
2021/07/28	13	19.20	30	19.15	19.10	-17	168,461	-0.01%
2021/07/27	3	20.00	0	0.00	19.50	3	167,817	0.00%
2021/07/26	21	20.42	0.4	20.52	20.15	20.6	168,991	0.01%
2021/07/22	1.1	19.49	0	0.00	19.25	1.1	181,060	0.00%
2021/07/21	21	19.00	11	19.00	18.90	10	185,351	0.01%
2021/07/20	3	19.95	11	20.18	19.95	-8	188,577	0.00%
2021/07/19	6	20.32	16	20.36	20.35	-10	195,515	-0.01%
2021/07/16	1	21.25	1	20.80	20.70	0	204,728	0.00%
2021/07/15	0	0.00	13	21.13	21.10	-13	207,969	-0.01%
2021/07/14	27	21.36	0	0.00	20.85	27	209,517	0.01%
2021/07/13	1	22.10	4	22.23	22.30	-3	210,191	0.00%
2021/07/12	15	22.42	1	22.30	22.15	14	210,295	0.01%
2021/07/09	59	22.58	13	22.81	22.40	46	211,543	0.02%
2021/07/08	77	22.96	70	23.31	22.95	7	213,078	0.00%
2021/07/07	3	22.40	20	22.48	21.90	-17	211,524	-0.01%
2021/07/06	10	22.20	1	22.35	22.15	9	213,873	0.00%
2021/07/05	43	22.49	21	22.61	22.65	22	216,773	0.01%
2021/07/02	47	22.56	30	23.04	22.80	17	217,536	0.01%
2021/07/01	53	22.28	24	22.29	21.90	29	217,824	0.01%
2021/06/30	20	22.09	20	22.15	22.10	0	219,200	0.00%
2021/06/29	41	22.55	83	22.30	22.00	-42	220,106	-0.02%
2021/06/28	31	22.85	11	22.92	23.00	20	220,859	0.01%
2021/06/25	3	22.85	18	22.91	22.45	-15	226,567	-0.01%
2021/06/24	0	0.00	4	22.68	22.50	-4	229,600	0.00%
2021/06/23	18	22.31	23	22.81	22.75	-5	230,016	0.00%
2021/06/22	10	22.65	0	0.00	22.05	10	229,370	0.00%
2021/06/21	38	22.31	46	22.38	22.40	-8	229,444	0.00%
2021/06/18	120	22.74	141	22.81	22.30	-21	228,884	-0.01%	大買/大賣/
2021/06/17	76	21.35	97	21.45	22.15	-21	224,245	-0.01%
2021/06/16	50	21.00	17	20.74	20.15	33	221,465	0.01%
2021/06/15	36	22.01	35	22.18	21.90	1	218,620	0.00%
2021/06/11	57	22.39	21	22.38	22.75	36	216,927	0.02%
2021/06/10	148	22.24	228	21.90	21.85	-80	214,422	-0.04%	大買/大賣/
2021/06/09	68	23.24	81	23.25	22.40	-13	211,901	-0.01%
2021/06/08	12	23.78	83	23.82	23.50	-71	209,416	-0.03%
2021/06/07	167	25.10	204	25.11	24.20	-37	207,357	-0.02%	大買/大賣/
2021/06/04	277	24.87	77	24.56	24.60	200	201,513	0.10%	大買/鉅額交易
2021/06/03	84	24.33	43	24.40	24.30	41	197,393	0.02%
2021/06/02	32	23.99	26	24.38	23.90	6	192,372	0.00%
2021/06/01	69	24.28	60.6	24.51	24.05	8.4	187,830	0.00%
2021/05/31	31	22.50	154	22.74	23.40	-123	180,490	-0.07%	大賣/鉅額交易
2021/05/28	104	20.97	66	21.23	21.30	38	175,194	0.02%	大買/
2021/05/27	33	20.59	51	20.43	20.20	-18	172,741	-0.01%
2021/05/26	43	20.44	3	20.47	20.20	40	171,745	0.02%
2021/05/25	27	21.02	120	20.73	20.80	-93	172,667	-0.05%	大賣/
2021/05/24	64	19.39	34	19.60	19.70	30	171,172	0.02%
2021/05/21	65	19.39	31	19.34	19.20	34	168,330	0.02%
2021/05/20	50	19.16	39	19.35	18.80	11	166,761	0.01%
2021/05/19	60	18.88	103	19.10	19.65	-43	164,667	-0.03%	大賣/
2021/05/18	0	0.00	5	17.90	17.90	-5	162,294	0.00%
2021/05/17	58	16.97	57	17.40	16.30	1	163,142	0.00%
2021/05/14	34	17.88	9	17.93	17.95	25	160,995	0.02%
2021/05/13	81	17.65	14	18.40	17.75	67	163,731	0.04%
2021/05/12	6	19.31	10	18.60	18.60	-4	166,531	0.00%
2021/05/11	21	20.94	0	0.00	20.65	21	166,352	0.01%
2021/05/10	9	23.33	1	22.90	22.90	8	166,427	0.00%
2021/05/07	12	22.27	20	22.42	23.40	-8	166,980	0.00%
2021/05/06	17	21.86	52	22.08	21.30	-35	166,794	-0.02%
2021/05/05	40	23.68	16	23.43	23.50	24	166,123	0.01%
2021/05/04	22	23.98	5	23.65	23.65	17	166,468	0.01%
2021/05/03	35	26.75	19	26.75	26.25	16	166,838	0.01%
2021/04/29	154	29.37	50	29.08	29.15	104	165,710	0.06%	大買/鉅額交易
2021/04/28	47	27.79	144	28.28	28.85	-97	160,333	-0.06%	大賣/
2021/04/27	117	25.79	151	25.75	26.25	-34	154,945	-0.02%	大買/大賣/
2021/04/26	98	24.37	34	24.32	24.20	64	150,596	0.04%
2021/04/23	58	23.33	55	23.66	23.95	3	146,878	0.00%
2021/04/22	125	22.34	52	22.87	22.50	73	140,627	0.05%	大買/
2021/04/21	87	19.81	121	21.08	21.15	-34	131,819	-0.03%	大賣/
2021/04/20	20	18.94	107.2	19.23	19.25	-87.2	130,292	-0.07%	大賣/
2021/04/19	73	18.90	45	18.83	18.90	28	129,559	0.02%
2021/04/16	30	18.22	31	18.35	18.60	-1	127,514	0.00%
2021/04/15	79	18.47	42	18.19	18.20	37	126,478	0.03%
2021/04/14	140	18.75	71.5	18.42	18.30	68.5	124,728	0.05%	大買/
2021/04/13	66	18.98	105	18.98	18.55	-39	121,260	-0.03%	大賣/
2021/04/12	95	18.35	22	18.49	18.85	73	115,421	0.06%
2021/04/09	69	16.99	95	17.06	17.15	-26	112,717	-0.02%
2021/04/08	71	16.52	44	16.49	16.50	27	110,854	0.02%
2021/04/07	63	16.04	80	16.17	16.40	-17	109,735	-0.02%
2021/04/06	3	16.03	27	16.13	15.65	-24	108,193	-0.02%
2021/04/01	47	15.58	26	15.56	15.70	21	107,678	0.02%
2021/03/31	11	15.65	6	15.48	15.40	5	106,907	0.00%
2021/03/30	64	15.40	119	15.37	15.65	-55	105,416	-0.05%	大賣/
2021/03/29	50	14.32	73	14.99	15.15	-23	98,553	-0.02%
2021/03/26	0	0.00	21	13.82	13.80	-21	95,196	-0.02%
2021/03/25	7	13.45	31	13.61	13.45	-24	94,588	-0.03%
2021/03/24	7	13.45	37	13.53	13.65	-30	93,874	-0.03%
2021/03/23	16	13.30	30	13.50	13.20	-14	92,716	-0.02%
2021/03/22	10	13.05	52	13.25	13.25	-42	91,335	-0.05%
2021/03/19	15	12.80	2	12.75	12.70	13	91,556	0.01%
2021/03/16	2	12.75	0	0.00	12.70	2	99,621	0.00%
2021/03/11	0	0.00	20	12.85	12.85	-20	111,263	-0.02%
2021/03/10	20	12.55	5.2	12.50	12.60	14.8	117,133	0.01%
2021/03/08	15	12.45	16	12.26	12.20	-1	123,503	0.00%
2021/03/05	35	12.37	30	12.25	12.25	5	128,008	0.00%
2021/03/04	21	12.75	26	12.61	12.60	-5	129,789	0.00%
2021/03/03	0	0.00	3	12.82	12.90	-3	129,956	0.00%
2021/03/02	52	13.20	27	12.65	12.65	25	129,753	0.02%
2021/02/26	6	13.33	0	0.00	13.20	6	129,022	0.00%
2021/02/25	90	13.83	67	13.74	13.70	23	127,918	0.02%
2021/02/24	54	13.78	50	13.51	13.40	4	124,477	0.00%
2021/02/23	13	13.37	6	13.34	13.40	7	121,039	0.01%
2021/02/22	3.5	13.29	46	13.34	13.25	-42.5	120,120	-0.04%
2021/02/19	23	13.17	21	13.00	13.00	2	118,117	0.00%
2021/02/18	23	12.75	0	0.00	12.75	23	116,023	0.02%
2021/02/17	37	12.98	35	12.78	12.75	2	115,120	0.00%
2021/02/05	20	13.15	20	12.85	12.85	0	114,076	0.00%
2021/02/04	29	13.22	32	13.22	13.00	-3	113,295	0.00%
2021/02/03	2	12.70	111	12.99	13.05	-109	110,178	-0.10%	大賣/鉅額交易
2021/02/02	60	12.56	24	12.38	12.40	36	106,475	0.03%
2021/02/01	36	12.27	70	12.28	12.30	-34	105,949	-0.03%
2021/01/29	1	12.00	12	12.10	12.10	-11	107,088	-0.01%
2021/01/28	50	11.74	0	0.00	11.85	50	106,842	0.05%
2021/01/27	13	12.13	11	12.40	12.10	2	107,419	0.00%
2021/01/26	67	12.76	28	12.70	12.45	39	107,066	0.04%
2021/01/25	30	12.51	131	12.56	12.60	-101	105,774	-0.10%	大賣/鉅額交易
2021/01/22	4	12.35	4	12.40	12.40	0	105,871	0.00%
2021/01/21	43	12.44	47	12.16	12.20	-4	107,119	0.00%
2021/01/20	2	12.23	5	12.40	11.95	-3	107,216	0.00%
2021/01/19	0	0.00	31	12.47	12.40	-31	108,780	-0.03%
2021/01/18	80.5	12.25	1	12.05	12.10	79.5	112,161	0.07%
2021/01/15	50	12.75	0	12.40	12.35	50	111,455	0.04%
2021/01/14	1	12.90	25	12.86	12.70	-24	110,046	-0.02%
2021/01/13	65	12.75	20	13.00	12.60	45	109,478	0.04%
2021/01/12	7	12.23	20	12.53	12.10	-13	106,865	-0.01%
2021/01/11	10.5	12.39	5	12.45	12.35	5.5	105,194	0.01%
2021/01/08	5	11.80	1	11.80	11.95	4	104,587	0.00%
2021/01/07	16	12.15	52	12.20	12.05	-36	104,360	-0.03%
2021/01/06	92	11.92	0	0.00	11.80	92	104,398	0.09%
2021/01/04	5	12.35	0	0.00	12.35	5	103,539	0.00%
2020/12/31	20	12.20	0	0.00	12.30	20	103,244	0.02%
2020/12/30	74	12.88	154	12.79	12.80	-80	102,074	-0.08%	大賣/
2020/12/29	177	13.40	63	13.37	13.25	114	101,536	0.11%	大買/鉅額交易
2020/12/28	64	13.05	107	13.17	13.15	-43	100,354	-0.04%	大賣/
2020/12/25	45	12.97	21	12.80	12.80	24	98,475	0.02%
2020/12/24	40	12.63	145	12.57	12.60	-105	97,383	-0.11%	大賣/鉅額交易
2020/12/23	146	12.39	43	12.31	12.35	103	96,554	0.11%	大買/鉅額交易
2020/12/22	103	12.76	67	12.76	12.35	36	96,480	0.04%	大買/
2020/12/21	53	12.43	47.1	12.52	12.55	5.9	95,975	0.01%
2020/12/18	4	12.68	0	0.00	12.60	4	94,785	0.00%
2020/12/17	63	12.86	64	12.92	12.95	-1	94,170	0.00%
2020/12/16	30	12.90	29	12.80	12.85	1	93,799	0.00%
2020/12/15	7.4	12.92	71	12.70	12.65	-63.6	92,965	-0.07%
2020/12/14	67	13.32	48	13.37	13.20	19	91,334	0.02%
2020/12/11	72	13.37	36	13.22	12.95	36	88,457	0.04%
2020/12/10	72	13.37	83	13.51	13.25	-11	86,829	-0.01%
2020/12/09	35	13.13	218	13.07	13.20	-183	84,724	-0.22%	大賣/鉅額交易
2020/12/08	37	12.91	56	12.96	12.80	-19	87,771	-0.02%
2020/12/07	105	13.10	29	12.85	12.60	76	89,206	0.09%	大買/
2020/12/04	126	11.96	164.6	12.28	12.50	-38.6	83,370	-0.05%	大買/大賣/
2020/12/03	29	11.53	56.7	11.80	11.45	-27.7	77,395	-0.04%
2020/12/02	76	11.41	181	11.32	11.50	-105	75,026	-0.14%	大賣/鉅額交易
2020/12/01	102	10.54	152	10.73	10.80	-50	73,886	-0.07%	大買/大賣/
2020/11/30	72	9.98	114	10.04	10.05	-42	72,835	-0.06%	大賣/
2020/11/27	30	9.89	52	9.84	9.83	-22	70,966	-0.03%
2020/11/26	2	9.68	107	9.77	9.74	-105	70,438	-0.15%	大賣/鉅額交易
2020/11/25	20	9.74	129	9.72	9.63	-109	70,341	-0.15%	大賣/鉅額交易
2020/11/24	17	9.54	65	9.54	9.54	-48	70,215	-0.07%
2020/11/23	12	9.52	2	9.57	9.47	10	72,278	0.01%
2020/11/20	6	9.41	6	9.48	9.38	0	72,252	0.00%
2020/11/18	73	9.37	24	9.36	9.36	49	73,179	0.07%
2020/11/17	21	9.33	99	9.29	9.30	-78	73,967	-0.11%
2020/11/16	41	9.47	31	9.39	9.38	10	75,325	0.01%
2020/11/13	3	9.35	8.2	9.24	9.37	-5.2	76,720	-0.01%
2020/11/12	5	9.29	2	9.36	9.22	3	77,574	0.00%
2020/11/11	3	9.35	9	9.39	9.36	-6	78,530	-0.01%
2020/11/10	2	9.57	3	9.58	9.52	-1	80,040	0.00%
2020/11/09	12	9.65	3	9.63	9.59	9	79,424	0.01%
2020/11/06	303	9.67	15	9.76	9.52	288	79,035	0.36%	大買/鉅額交易
2020/11/05	8	9.56	3	9.63	9.60	5	77,032	0.01%
2020/11/04	15	9.48	40	9.56	9.49	-25	76,316	-0.03%
2020/11/03	2	9.42	10	9.39	9.40	-8	75,541	-0.01%
2020/10/30	28	9.27	180	9.18	9.15	-152	78,505	-0.19%	大賣/鉅額交易
2020/10/29	11	9.21	20	9.53	9.51	-9	79,248	-0.01%
2020/10/28	46	9.51	3	9.50	9.40	43	77,512	0.06%
2020/10/27	214	9.73	29	9.66	9.65	185	76,397	0.24%	大買/鉅額交易
2020/10/26	44	9.80	91	9.96	10.15	-47	73,390	-0.06%
2020/10/23	0	0.00	56	9.25	9.28	-56	68,808	-0.08%
2020/10/22	2	9.08	0	0.00	9.11	2	68,779	0.00%
2020/10/21	5	9.28	10	9.25	9.10	-5	69,125	-0.01%
2020/10/16	2	8.98	0	0.00	8.98	2	73,994	0.00%
2020/10/15	10	9.13	2	9.11	9.11	8	74,709	0.01%
2020/10/14	45	9.23	11	9.21	9.11	34	74,511	0.05%
2020/10/13	0	0.00	18	9.11	9.10	-18	73,837	-0.02%
2020/10/12	0	0.00	10	8.96	9.01	-10	73,373	-0.01%
2020/10/08	5	9.00	20	9.03	9.00	-15	72,880	-0.02%
2020/10/07	1	9.00	10	8.98	9.02	-9	72,659	-0.01%
2020/10/06	5	9.00	15	8.95	9.02	-10	72,111	-0.01%
2020/10/05	54	9.00	8	8.94	8.75	46	71,536	0.06%
2020/09/30	25	8.39	7	8.44	8.48	18	70,465	0.03%
2020/09/25	20	8.15	15	8.15	8.13	5	70,769	0.01%
2020/09/24	75	8.66	87	8.44	8.40	-12	70,084	-0.02%
2020/09/23	26	8.96	10	8.95	8.90	16	69,144	0.02%
2020/09/22	40	8.96	40	9.00	9.01	0	68,795	0.00%
2020/09/21	64	9.09	40	9.04	9.02	24	68,398	0.04%
2020/09/17	10	8.89	13	8.97	9.04	-3	67,579	0.00%
2020/09/16	29	9.00	20	8.90	8.89	9	67,249	0.01%
2020/09/15	30	9.17	11	9.04	9.05	19	66,450	0.03%
2020/09/14	13	9.23	0	0.00	9.16	13	65,823	0.02%
2020/09/11	49	9.82	70	9.87	9.37	-21	64,872	-0.03%
2020/09/10	0	0.00	5	9.69	9.69	-5	59,009	-0.01%
2020/09/09	0	0.00	0.7	8.80	8.81	-0.7	55,050	0.00%
2020/09/07	1	8.62	0	0.00	8.62	1	53,593	0.00%
2020/09/04	34	8.77	50	8.75	8.75	-16	53,054	-0.03%
2020/09/03	49	8.65	123	8.88	8.95	-74	50,714	-0.15%	大賣/
2020/09/02	3	8.18	9	8.27	8.26	-6	47,165	-0.01%
2020/09/01	6	8.18	21	8.23	8.22	-15	47,060	-0.03%
2020/08/31	45	8.15	7	8.13	8.04	38	46,996	0.08%
2020/08/28	10.3	8.06	10	8.12	8.06	0.3	46,982	0.00%
2020/08/27	75	8.35	148	8.27	8.20	-73	47,495	-0.15%	大賣/
2020/08/26	4	7.93	0	0.00	7.95	4	44,841	0.01%
2020/08/25	62	8.04	2	7.93	7.92	60	44,419	0.14%
2020/08/24	3	7.84	0	0.00	7.83	3	43,148	0.01%
2020/08/21	0	0.00	12	7.96	7.86	-12	42,790	-0.03%
2020/08/20	23	7.98	15	7.91	7.89	8	41,796	0.02%
2020/08/19	65	8.40	90.1	8.42	8.43	-25.1	40,109	-0.06%
2020/08/18	50	8.32	140	8.49	8.20	-90	38,429	-0.23%	大賣/
2020/08/17	50	8.38	0	0.00	8.20	50	37,205	0.13%
2020/08/14	90	8.20	13	8.07	8.30	77	35,660	0.22%
2020/08/13	1	7.66	0	0.00	7.65	1	33,352	0.00%
2020/08/11	1	7.62	2	7.71	7.66	-1	33,033	0.00%
2020/08/07	10	7.82	3	7.85	7.72	7	32,445	0.02%
2020/08/06	49	8.11	4	8.04	8.00	45	31,654	0.14%
2020/08/05	42	8.00	54	8.04	8.01	-12	30,288	-0.04%
2020/08/03	0	0.00	15	6.94	6.98	-15	25,929	-0.06%
2020/07/24	0	0.00	10	7.25	7.17	-10	24,487	-0.04%
2020/07/23	20	7.67	15	7.67	7.62	5	23,626	0.02%
2020/07/22	0	0.00	49	7.54	7.70	-49	21,353	-0.23%
2020/07/21	20	7.03	30.3	7.00	7.00	-10.3	19,001	-0.05%
2020/07/13	11	6.64	0	0.00	6.62	11	20,849	0.05%
2020/07/09	1	6.67	0	0.00	6.67	1	20,946	0.00%
2020/07/07	0	0.00	28	6.67	6.66	-28	21,059	-0.13%
2020/06/30	14	6.57	0	0.00	6.48	14	21,772	0.06%
2020/06/29	4	6.52	0	0.00	6.55	4	21,766	0.02%
2020/06/23	0	0.00	6	6.59	6.61	-6	21,947	-0.03%
2020/06/22	0	0.00	10	6.56	6.52	-10	21,870	-0.05%
2020/06/18	0	0.00	40	6.63	6.61	-40	21,905	-0.18%
2020/06/15	10	6.35	0	0.00	6.25	10	22,250	0.04%
2020/06/11	20	6.63	0	0.00	6.41	20	22,477	0.09%
2020/06/10	40	6.62	15	6.68	6.60	25	22,375	0.11%
2020/06/09	4	6.56	0	0.00	6.50	4	22,356	0.02%
2020/06/08	3	6.47	10	6.55	6.51	-7	22,518	-0.03%
2020/06/05	10	6.40	0	0.00	6.44	10	22,099	0.05%
2020/06/03	10	6.21	10	6.47	6.44	0	21,271	0.00%
2020/05/07	2	6.25	0	0.00	6.28	2	21,867	0.01%
2020/04/30	0	0.00	2	6.31	6.32	-2	22,841	-0.01%
2020/04/29	2	6.26	0	0.00	6.26	2	23,607	0.01%
2020/04/21	2	6.21	2	6.10	6.02	0	27,247	0.00%
2020/04/15	0	0.00	20	6.15	6.28	-20	25,942	-0.08%
2020/04/14	20	6.08	0	0.00	6.12	20	26,088	0.08%
2020/04/13	7	6.03	5	6.01	5.98	2	26,223	0.01%
2020/04/10	0	0.00	5	5.92	5.92	-5	26,495	-0.02%
2020/04/08	10	5.79	0	0.00	5.80	10	26,770	0.04%
2020/04/01	2	5.53	10	5.59	5.68	-8	26,499	-0.03%
2020/03/27	19	5.33	0	0.00	5.31	19	27,042	0.07%
2020/03/20	13	5.01	0	0.00	5.10	13	29,560	0.04%
2020/03/18	2	5.36	0	0.00	5.17	2	31,962	0.01%
2020/03/12	1	6.10	0	0.00	6.06	1	37,130	0.00%
2020/03/10	5	6.61	0	0.00	6.88	5	36,595	0.01%
2020/03/09	3	6.90	0	0.00	6.75	3	36,532	0.01%
2020/03/02	4	6.57	0	0.00	6.72	4	38,050	0.01%
2020/02/27	3	6.74	0	0.00	6.59	3	37,861	0.01%
2020/02/25	0	0.00	5	6.94	6.97	-5	37,531	-0.01%
2020/02/18	19	7.21	0	0.00	7.15	19	37,130	0.05%
2020/02/17	0	0.00	20	7.07	7.05	-20	37,072	-0.05%
2020/02/12	5	7.48	0	0.00	7.48	5	36,705	0.01%
2020/02/11	8	7.45	0	0.00	7.48	8	36,739	0.02%
2020/02/06	0	0.00	30	7.64	7.69	-30	36,776	-0.08%
2020/02/05	3	7.60	2	7.70	7.59	1	37,075	0.00%
2020/02/04	0	0.00	10	7.75	7.64	-10	36,723	-0.03%
2020/02/03	37	7.64	15	7.66	7.62	22	36,309	0.06%
2020/01/31	5	7.57	10	7.38	7.50	-5	35,306	-0.01%
2020/01/30	0	0.00	3	7.62	7.55	-3	34,571	-0.01%
2020/01/20	17	8.42	14	8.48	8.38	3	33,423	0.01%
2020/01/17	0	0.00	20	8.16	8.18	-20	31,390	-0.06%
2020/01/16	0	0.00	10	8.12	8.11	-10	31,126	-0.03%
2020/01/15	0	0.00	30	8.14	8.11	-30	31,064	-0.10%
2020/01/14	20	8.18	0	0.00	8.12	20	30,873	0.06%
2020/01/13	2	8.14	42	8.14	8.14	-40	30,454	-0.13%
2020/01/09	10	7.87	12	7.81	7.77	-2	29,873	-0.01%
2020/01/06	10	7.94	8	7.90	7.80	2	29,317	0.01%
2020/01/03	0	0.00	20	8.05	8.01	-20	29,171	-0.07%
2020/01/02	20	8.11	3	8.10	8.09	17	28,748	0.06%
2019/12/31	0	0.00	20	8.14	8.09	-20	28,571	-0.07%
2019/12/26	3	8.07	0	0.00	8.06	3	28,025	0.01%
2019/12/25	10	8.11	30	8.16	8.09	-20	27,904	-0.07%
2019/12/19	22	8.00	0	0.00	7.85	22	26,617	0.08%
2019/12/18	20	8.13	0	0.00	8.10	20	25,626	0.08%
2019/12/17	24	8.06	20	8.05	8.07	4	25,955	0.02%
2019/12/16	48	8.17	173	8.12	8.21	-125	25,081	-0.50%	大賣/鉅額交易
2019/12/13	98	7.89	20	7.85	7.97	78	23,446	0.33%
2019/12/12	0	0.00	20	7.67	7.69	-20	21,940	-0.09%
2019/12/11	38	7.72	96	7.72	7.67	-58	21,286	-0.27%
2019/12/10	56	7.58	15	7.58	7.61	41	19,895	0.21%
2019/12/09	0	0.00	6	7.04	7.00	-6	17,308	-0.03%
2019/11/29	0	0.00	3	6.84	6.87	-3	16,172	-0.02%
2019/11/27	0	0.00	10	6.69	6.69	-10	15,853	-0.06%
2019/11/26	0	0.00	10	6.58	6.52	-10	15,658	-0.06%
2019/11/04	0	0.00	100	6.79	6.73	-100	18,606	-0.54%
2019/10/28	0	0.00	1	6.54	6.54	-1	18,937	-0.01%
2019/10/21	10	6.61	0	0.00	6.63	10	19,523	0.05%
2019/10/16	0	0.00	21	6.54	6.52	-21	19,131	-0.11%
2019/10/14	0	0.00	20	6.59	6.52	-20	19,582	-0.10%
2019/10/09	0	0.00	50	6.52	6.50	-50	19,373	-0.26%
2019/10/02	20	6.44	0	0.00	6.39	20	19,195	0.10%
2019/10/01	70	6.45	0	0.00	6.45	70	19,429	0.36%
2019/09/26	10	6.73	30	6.72	6.65	-20	19,035	-0.11%
2019/09/20	0	0.00	10	6.99	6.93	-10	18,837	-0.05%
2019/09/19	50	6.74	0	0.00	6.76	50	17,876	0.28%
2019/09/18	50	6.85	0	0.00	6.82	50	18,329	0.27%
2019/09/17	0	0.00	31	6.89	6.85	-31	19,106	-0.16%
2019/09/16	0	0.00	100	6.95	6.90	-100	19,678	-0.51%
2019/09/10	100	6.82	0	0.00	6.80	100	19,464	0.51%
2019/09/09	10	6.92	0	0.00	6.87	10	19,204	0.05%
2019/09/06	6	6.92	0	0.00	6.92	6	19,110	0.03%
2019/09/05	10	6.89	0	0.00	6.84	10	18,892	0.05%
2019/09/04	15	6.86	50	6.85	6.87	-35	18,593	-0.19%
2019/09/03	60	6.73	0	0.00	6.70	60	18,201	0.33%
2019/08/26	3	6.63	0	0.00	6.63	3	16,624	0.02%
2019/08/23	0	0.00	0.2	6.30	6.34	-0.2	15,532	0.00%
2019/08/20	12	6.14	0	0.00	6.14	12	15,103	0.08%
2019/08/06	3	5.70	3	5.85	5.87	0	14,341	0.00%
2019/07/25	0	0.00	5	6.95	6.91	-5	14,062	-0.04%
2019/07/24	5	6.93	0	0.00	6.96	5	14,087	0.04%
2019/07/22	0	0.00	5	6.91	6.90	-5	14,373	-0.03%
2019/07/18	10	7.00	0	0.00	6.88	10	15,365	0.07%
2019/07/17	10	7.06	0	0.00	7.06	10	15,473	0.06%
2019/07/11	20	6.90	10	6.90	6.90	10	16,874	0.06%
2019/07/05	30	6.77	10	6.82	6.80	20	21,866	0.09%
2019/07/03	10	6.61	0	0.00	6.65	10	23,432	0.04%
2019/06/27	5	6.66	0	0.00	6.65	5	24,175	0.02%
2019/06/24	2	6.61	0	0.00	6.56	2	23,653	0.01%
2019/06/13	0	0.00	1.5	6.79	6.79	-1.5	21,975	-0.01%
2019/06/05	1	6.99	0	0.00	6.91	1	21,802	0.00%
2019/05/14	40	7.10	0	0.00	7.07	40	20,775	0.19%
2019/05/13	4	6.97	30	6.90	6.89	-26	20,399	-0.13%
2019/05/09	10	7.06	0	0.00	7.06	10	20,315	0.05%
2019/05/06	0	0.00	11	7.40	7.33	-11	20,029	-0.05%
2019/05/02	3	7.95	0	0.00	7.95	3	19,321	0.02%
2019/04/29	10	7.97	0	0.00	7.94	10	19,116	0.05%
2019/04/25	10	8.21	10	8.23	8.17	0	18,673	0.00%
2019/04/24	10	8.26	10	8.23	8.10	0	18,141	0.00%
2019/04/19	0	0.00	3	8.20	8.22	-3	16,989	-0.02%
2019/04/18	10	8.08	50	8.06	8.08	-40	16,761	-0.24%
2019/04/17	0	0.00	10	8.40	8.36	-10	16,042	-0.06%
2019/04/16	59	8.64	15	8.52	8.22	44	15,284	0.29%
2019/04/15	60	7.98	10	8.05	8.30	50	13,253	0.38%
2019/04/12	12	7.53	2	7.20	7.55	10	11,916	0.08%
2019/04/11	2	7.30	6	7.29	7.18	-4	10,861	-0.04%
2019/04/09	23	7.23	0	0.00	7.19	23	9,776	0.24%
2019/04/08	4	6.85	0	0.00	6.98	4	8,706	0.05%
2019/04/02	10	6.77	0	0.00	6.77	10	8,031	0.12%
2019/03/06	0	0.00	19	7.07	7.04	-19	9,016	-0.21%
2019/01/30	0	0.00	5	6.91	6.85	-5	9,401	-0.05%
2019/01/21	10	7.07	0	0.00	7.05	10	9,292	0.11%
2019/01/17	0	0.00	0.2	6.96	7.00	-0.2	9,624	0.00%
2019/01/03	0	0.00	5.5	7.04	7.05	-5.5	10,897	-0.05%
2018/12/25	0	0.00	5	6.53	6.48	-5	11,364	-0.04%
2018/12/20	0	0.00	5	6.92	6.87	-5	11,011	-0.05%
2018/12/14	0	0.00	5	7.17	7.12	-5	10,925	-0.05%
2018/12/05	10	7.50	30	7.50	7.43	-20	11,440	-0.17%
2018/12/03	0	0.00	1	7.63	7.60	-1	11,877	-0.01%
2018/11/22	0	0.00	13	7.34	7.33	-13	11,384	-0.11%
2018/11/21	20	7.22	0	0.00	7.24	20	11,270	0.18%
2018/11/12	30	7.08	0	0.00	7.09	30	11,287	0.27%
2018/11/09	0	0.00	10	7.13	7.07	-10	11,447	-0.09%
2018/11/07	0	0.00	14	7.04	7.04	-14	11,643	-0.12%
2018/11/02	14	7.01	0	0.00	6.99	14	12,339	0.11%
2018/10/31	0	0.00	10	6.76	6.80	-10	12,840	-0.08%
2018/10/25	13	6.70	0	0.00	6.60	13	13,221	0.10%
2018/10/24	8	7.11	8	7.03	6.95	0	13,173	0.00%
2018/10/23	10	7.03	0	0.00	7.08	10	13,239	0.08%
2018/09/11	10	7.97	0	0.00	7.89	10	13,576	0.07%
2018/09/03	5	8.18	0	0.00	8.18	5	15,074	0.03%
2018/08/09	5	8.95	0	0.00	8.91	5	19,047	0.03%
2018/08/08	3	9.37	0	0.00	9.20	3	18,889	0.02%
2018/08/07	4	9.06	0	0.00	9.24	4	18,865	0.02%
2018/08/06	5	9.11	0	0.00	9.03	5	18,707	0.03%
2018/07/30	3	8.90	3	8.88	8.80	0	19,531	0.00%
2018/07/27	3	8.67	0	0.00	8.68	3	19,377	0.02%
2018/07/18	0	0.00	20	8.68	8.65	-20	20,852	-0.10%
2018/07/16	3	8.75	3	8.68	8.66	0	21,358	0.00%
2018/07/13	10	8.69	0	0.00	8.70	10	21,640	0.05%
2018/07/11	10	8.64	0	0.00	8.64	10	22,267	0.04%
2018/07/09	10	9.01	0	0.00	8.90	10	22,913	0.04%
2018/06/27	0	0.00	2	9.23	9.15	-2	23,673	-0.01%
2018/06/22	0	0.00	18	9.32	9.33	-18	23,784	-0.08%
2018/06/19	23	9.82	3	9.83	9.81	20	23,979	0.08%
2018/06/15	6	9.83	210	9.84	9.80	-204	23,618	-0.86%	大賣/鉅額交易
2018/06/14	3	9.71	3	9.70	9.67	0	22,852	0.00%
2018/06/07	260	9.81	4	9.82	9.63	256	25,368	1.01%	大買/鉅額交易
2018/06/06	3	9.85	0	0.00	9.80	3	24,828	0.01%
2018/06/04	2	9.45	0	0.00	9.50	2	24,143	0.01%
2018/05/31	0	0.00	4	9.35	9.33	-4	23,889	-0.02%
2018/05/28	3	9.12	8	9.34	9.31	-5	23,418	-0.02%
2018/05/25	0	0.00	30	9.05	9.04	-30	22,963	-0.13%
2018/05/23	30	9.17	0	0.00	8.96	30	23,005	0.13%
2018/05/17	8	8.66	13	8.66	8.64	-5	22,655	-0.02%
2018/05/16	5	8.64	0	0.00	8.64	5	22,841	0.02%
2018/05/15	1	8.69	0	0.00	8.67	1	23,104	0.00%
2018/05/14	5	8.72	0	0.00	8.60	5	23,887	0.02%
2018/05/11	0	0.00	13	8.79	8.76	-13	24,032	-0.05%
2018/05/10	10	8.60	0	0.00	8.51	10	24,054	0.04%
2018/05/09	3	8.61	3	8.72	8.64	0	24,470	0.00%
2018/05/08	0	0.00	100	8.55	8.75	-100	24,343	-0.41%
2018/05/04	100	8.25	0	0.00	8.19	100	25,256	0.40%
2018/04/26	3	8.06	0	0.00	8.00	3	26,628	0.01%
2018/04/19	10	8.96	0	0.00	9.04	10	28,878	0.03%
2018/04/18	4	8.86	0	0.00	8.84	4	28,886	0.01%
2018/04/17	0	0.00	5	8.78	8.80	-5	28,693	-0.02%
2018/04/16	0	0.00	5	8.78	8.75	-5	28,441	-0.02%
2018/04/11	5	9.29	0	0.00	9.35	5	27,954	0.02%
2018/04/10	0	0.00	1	9.20	9.22	-1	28,046	0.00%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/31	0	0.00	10	10.05	10.00	-10	26,994	-0.04%
2018/03/29	0	0.00	51	10.05	10.05	-51	27,228	-0.19%
2018/03/28	5	10.00	0	0.00	10.05	5	27,285	0.02%
2018/03/26	0	0.00	10	10.05	10.15	-10	27,358	-0.04%
2018/03/22	1	10.40	100	10.35	10.30	-99	27,279	-0.36%
2018/03/21	100	10.40	50	10.30	10.30	50	27,103	0.18%
2018/03/20	100	10.35	0	0.00	10.35	100	27,130	0.37%
2018/03/19	50	10.30	0	0.00	10.35	50	26,791	0.19%
2018/03/15	5	10.50	2	10.50	10.60	3	25,961	0.01%
2018/03/12	13	9.90	8	9.88	9.88	5	26,392	0.02%
2018/03/08	8	10.02	3	10.05	10.05	5	26,697	0.02%
2018/02/22	0	0.00	1	10.00	10.05	-1	30,855	0.00%
2018/02/09	0	0.00	20	9.70	9.87	-20	34,076	-0.06%
2018/02/06	2	9.55	2	9.96	9.62	0	35,483	0.00%
2018/01/31	2	10.65	0	0.00	10.65	2	38,486	0.01%
2018/01/30	40	10.95	30	10.90	10.70	10	39,457	0.03%
2018/01/29	30	10.75	0.6	10.70	10.80	29.4	39,080	0.08%
2018/01/22	0	0.00	100	10.75	10.65	-100	41,961	-0.24%
2018/01/19	101	10.50	0	0.00	10.50	101	42,084	0.24%	大買/鉅額交易
2018/01/18	3	10.45	5	10.70	10.40	-2	42,059	0.00%
2018/01/17	0	0.00	5	10.75	10.70	-5	41,748	-0.01%
2018/01/16	45	10.47	40	10.50	10.90	5	40,989	0.01%
2018/01/09	0	0.00	40	9.99	10.10	-40	41,218	-0.10%