彩晶 (6116)-聯邦-富強券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	9.96	0	0.00	10.05	2	7,524	0.03%
2024/04/26	0	0.00	8	10.20	10.25	-8	9,423	-0.08%
2024/04/16	31	10.10	0	0.00	10.05	31	10,013	0.31%
2024/04/11	30	10.50	0	0.00	10.45	30	10,867	0.28%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/03/25	0	0.00	1	10.85	10.90	-1	11,464	-0.01%
2024/03/22	0	0.00	20	10.90	10.85	-20	11,506	-0.17%
2024/03/20	2	10.35	2	10.40	10.35	0	11,378	0.00%
2024/03/19	1	10.50	0	0.00	10.45	1	11,309	0.01%
2024/03/18	23	10.36	2	10.40	10.40	21	11,260	0.19%
2024/03/15	1	10.70	0	0.00	10.70	1	11,180	0.01%
2024/03/14	1	10.75	1	10.80	10.85	0	11,085	0.00%
2024/03/12	3	10.95	0	0.00	11.10	3	11,019	0.03%
2024/03/11	25	10.95	2	10.95	10.90	23	10,992	0.21%
2024/03/08	4	10.79	0	0.00	10.70	4	10,945	0.04%
2024/03/07	2	10.93	0	0.00	10.90	2	10,910	0.02%
2024/03/06	4	11.08	0	0.00	11.05	4	10,797	0.04%
2024/03/05	5	11.13	0	0.00	11.10	5	10,729	0.05%
2024/03/04	1	11.25	0	0.00	11.20	1	10,594	0.01%
2024/02/27	0	0.00	2	11.50	11.50	-2	10,365	-0.02%
2024/02/23	1	11.70	0	0.00	11.65	1	10,215	0.01%
2024/01/23	0	0.00	6	11.90	12.25	-6	8,946	-0.07%
2024/01/22	30	11.60	0	0.00	11.60	30	7,923	0.38%
2024/01/17	6	11.25	1	11.20	11.20	5	7,402	0.07%
2024/01/16	1	11.60	0	0.00	11.55	1	7,220	0.01%
2024/01/08	1	12.00	0	0.00	12.30	1	6,523	0.02%
2023/12/22	0	0.00	10	11.48	11.30	-10	5,127	-0.20%
2023/12/19	2	10.95	0	0.00	10.95	2	4,894	0.04%
2023/12/13	1	11.10	38	11.15	11.10	-37	4,829	-0.77%
2023/12/12	5	11.15	0	0.00	11.10	5	4,833	0.10%
2023/12/07	2	11.30	0	0.00	11.30	2	4,869	0.04%
2023/12/04	0	0.00	9	11.73	11.65	-9	4,964	-0.18%
2023/11/29	1	11.40	0	0.00	11.45	1	5,045	0.02%
2023/11/22	0	0.00	1	11.55	11.55	-1	5,151	-0.02%
2023/11/15	0	0.00	10	11.00	11.35	-10	5,442	-0.18%
2023/11/14	10	10.80	0	0.00	10.85	10	5,382	0.19%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/09	1	11.05	0	0.00	11.05	1	5,644	0.02%
2023/10/30	0	0.00	1	11.20	11.20	-1	7,223	-0.01%
2023/10/27	0	0.00	10	11.25	11.20	-10	7,588	-0.13%
2023/10/24	0	0.00	1	11.15	11.25	-1	9,474	-0.01%
2023/10/20	1	11.00	0	0.00	11.30	1	9,992	0.01%
2023/10/19	1	11.20	0	0.00	11.25	1	10,138	0.01%
2023/09/26	1	11.80	0	0.00	11.70	1	14,029	0.01%
2023/09/11	0	0.00	20	12.00	11.95	-20	18,975	-0.11%
2023/09/07	1	12.10	0	0.00	12.00	1	19,246	0.01%
2023/09/06	10	12.20	0	0.00	12.20	10	19,345	0.05%
2023/08/25	4	12.20	0	0.00	12.20	4	21,927	0.02%
2023/08/22	0	0.00	10	12.40	12.15	-10	21,975	-0.05%
2023/08/16	10	12.10	0	0.00	12.10	10	21,534	0.05%
2023/08/15	10	12.50	0	0.00	12.45	10	21,389	0.05%
2023/08/09	2	13.70	0	0.00	13.60	2	20,687	0.01%
2023/08/02	10	13.90	0	0.00	13.75	10	20,127	0.05%
2023/07/31	10	14.08	15	14.23	13.90	-5	19,421	-0.03%
2023/07/28	10	13.75	10	13.95	13.90	0	18,955	0.00%
2023/07/27	10	13.90	5	14.10	13.90	5	18,626	0.03%
2023/07/25	0	0.00	10	13.45	13.40	-10	17,412	-0.06%
2023/07/19	10	13.55	0	0.00	13.55	10	16,669	0.06%
2023/07/18	15	14.05	0	0.00	13.95	15	16,591	0.09%
2023/07/17	0	0.00	4	14.05	14.20	-4	16,395	-0.02%
2023/07/14	0	0.00	6	13.70	13.65	-6	15,825	-0.04%
2023/07/13	3	13.80	4	13.80	13.75	-1	15,788	-0.01%
2023/07/11	0	0.00	1	13.45	13.45	-1	15,327	-0.01%
2023/07/03	0	0.00	1	13.35	13.30	-1	14,739	-0.01%
2023/06/30	1	13.15	0	0.00	13.15	1	14,749	0.01%
2023/06/29	0	0.00	2	13.30	13.25	-2	14,645	-0.01%
2023/06/27	13	13.19	0	0.00	12.90	13	14,242	0.09%
2023/06/26	21	13.90	0	0.00	13.60	21	13,768	0.15%
2023/06/21	3	14.15	1	14.10	14.05	2	13,412	0.01%
2023/06/20	5	13.75	0	0.00	13.60	5	12,759	0.04%
2023/06/19	5	14.15	4	13.90	13.95	1	12,358	0.01%
2023/06/16	0	0.00	1	13.45	13.45	-1	10,970	-0.01%
2023/06/15	4	13.14	0	0.00	13.20	4	10,558	0.04%
2023/06/13	0	0.00	20	13.40	13.45	-20	10,751	-0.19%
2023/06/09	20	13.10	0	0.00	13.10	20	10,551	0.19%
2023/06/07	0	0.00	9	13.40	13.40	-9	10,697	-0.08%
2023/06/06	8	13.54	0	0.00	13.25	8	10,694	0.07%
2023/06/05	3	12.75	0	0.00	13.55	3	9,989	0.03%
2023/05/12	0	0.00	10	11.85	11.85	-10	14,600	-0.07%
2023/05/05	0	0.00	3	12.15	12.15	-3	15,185	-0.02%
2023/05/04	11	12.20	0	0.00	12.10	11	15,612	0.07%
2023/04/28	1	12.20	0	0.00	12.20	1	16,852	0.01%
2023/04/27	1	12.45	0	0.00	12.40	1	16,738	0.01%
2023/04/17	0	0.00	10	13.15	13.15	-10	15,961	-0.06%
2023/04/14	2	13.25	0	0.00	13.20	2	15,818	0.01%
2023/03/31	10	12.80	0	0.00	12.75	10	15,231	0.07%
2023/03/13	0	0.00	2	13.34	13.40	-2	14,465	-0.01%
2023/03/10	2	13.13	0	0.00	13.15	2	14,305	0.01%
2023/03/09	2	13.50	0	0.00	13.50	2	13,996	0.01%
2023/03/06	4	14.15	2	14.00	14.00	2	13,323	0.02%
2023/03/03	2	13.20	3	13.37	13.50	-1	12,114	-0.01%
2023/02/21	1	13.30	0	0.00	13.35	1	10,328	0.01%
2023/02/20	0	0.00	2	13.30	13.40	-2	10,178	-0.02%
2023/02/17	2	13.05	3.1	13.00	13.05	-1.1	9,657	-0.01%
2023/02/16	0	0.00	2	12.50	12.95	-2	9,286	-0.02%
2023/02/15	0	0.00	0.1	12.20	12.15	-0.1	9,137	0.00%
2023/02/08	0	0.00	20	12.60	12.60	-20	8,880	-0.23%
2023/02/02	0	0.00	10	12.87	12.85	-10	8,305	-0.12%
2023/01/06	0	0.00	3	11.40	11.50	-3	8,207	-0.04%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/30	1	11.15	1	11.35	11.15	0	8,881	0.00%
2022/12/28	3	11.02	0	0.00	11.00	3	9,663	0.03%
2022/12/16	0.1	11.00	0	0.00	10.85	0.1	10,702	0.00%
2022/12/08	0	0.00	20	11.10	11.10	-20	11,061	-0.18%
2022/12/07	21	11.10	0	0.00	11.05	21	11,109	0.19%
2022/12/01	0	0.00	61	11.65	11.65	-61	11,440	-0.53%
2022/11/29	2	11.30	0	11.45	11.40	2	11,478	0.02%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/24	1	11.45	0	0.00	11.50	1	11,841	0.01%
2022/11/22	0	0.00	7	11.35	11.35	-7	12,042	-0.06%
2022/11/21	17	11.52	0	0.00	11.45	17	12,066	0.14%
2022/11/18	0.1	11.70	5	11.70	11.65	-5	12,060	-0.04%
2022/11/17	5	11.55	0	0.00	11.60	5	12,132	0.04%
2022/11/16	6	11.98	0	0.00	11.80	6	12,208	0.05%
2022/11/11	0	0.00	1	12.00	12.00	-1	13,271	-0.01%
2022/11/09	1	11.80	0	0.00	11.85	1	13,137	0.01%
2022/11/07	30	11.60	0	0.00	11.65	30	13,156	0.23%
2022/11/04	20	11.50	0	0.00	11.50	20	13,431	0.15%
2022/11/03	0	11.65	0	0.00	11.65	0	13,459	0.00%
2022/10/31	1	11.40	2	11.63	11.45	-1	13,571	-0.01%
2022/10/28	1	11.30	1	11.25	11.25	0	13,650	0.00%
2022/10/26	0.1	11.55	1	11.60	11.55	-0.9	14,004	-0.01%
2022/10/25	1	11.55	0	0.00	11.60	1	14,045	0.01%
2022/10/21	1	11.85	0	0.00	11.65	1	14,234	0.01%
2022/10/14	0	0.00	1	12.00	12.05	-1	13,322	-0.01%
2022/10/13	1	11.50	0	0.00	11.50	1	13,237	0.01%
2022/10/07	0	0.00	1	12.25	12.25	-1	12,902	-0.01%
2022/10/06	0	0.00	5	12.10	12.20	-5	12,761	-0.04%
2022/09/30	0	0.00	1	11.50	11.50	-1	12,296	-0.01%
2022/09/29	0	0.00	3	11.05	11.25	-3	12,203	-0.02%
2022/09/28	6	10.87	3	10.55	10.50	3	12,222	0.02%
2022/09/27	0	0.00	1	11.10	11.00	-1	12,164	-0.01%
2022/09/26	1	10.75	0	0.00	10.65	1	12,182	0.01%
2022/09/22	1	11.20	0	0.00	11.10	1	12,346	0.01%
2022/09/20	6	11.85	0	0.00	11.85	6	12,127	0.05%
2022/09/15	0	0.00	2	12.40	12.35	-2	12,466	-0.02%
2022/09/08	0	0.00	1	12.25	12.25	-1	13,335	-0.01%
2022/09/06	0	0.00	10	11.90	11.80	-10	13,534	-0.07%
2022/09/02	0	0.00	1	12.00	11.95	-1	13,521	-0.01%
2022/08/19	37	12.08	7	12.03	12.10	30	12,908	0.23%
2022/08/17	0	0.00	1	11.25	11.25	-1	12,130	-0.01%
2022/08/16	0	0.00	1	10.80	10.80	-1	11,948	-0.01%
2022/08/04	1	9.97	3	9.97	10.00	-2	11,941	-0.02%
2022/08/03	2	10.25	1	10.15	10.10	1	11,891	0.01%
2022/07/29	3	9.69	0	0.00	9.76	3	11,598	0.03%
2022/07/22	1	10.30	0	0.00	10.30	1	11,748	0.01%
2022/07/18	0	0.00	10	10.20	10.15	-10	13,027	-0.08%
2022/07/15	10	10.00	0	0.00	10.05	10	13,082	0.08%
2022/07/07	5	10.05	5	9.99	10.00	0	13,159	0.00%
2022/06/22	1	10.00	0	0.00	10.00	1	12,990	0.01%
2022/06/21	0	0.00	4	10.58	10.65	-4	12,619	-0.03%
2022/06/20	3	10.70	0	0.00	10.45	3	12,644	0.02%
2022/06/14	1	12.95	4	13.05	13.05	-3	12,241	-0.02%
2022/06/13	6	13.15	0	0.00	13.10	6	12,501	0.05%
2022/06/09	0	0.00	2	13.40	13.40	-2	13,040	-0.02%
2022/06/07	0	0.00	2	13.20	13.20	-2	13,035	-0.02%
2022/06/02	3	12.85	0	0.00	12.90	3	13,168	0.02%
2022/05/27	0	0.00	2	12.60	12.50	-2	13,158	-0.02%
2022/05/23	2	12.40	0	0.00	12.40	2	13,416	0.01%
2022/05/10	5	12.55	0	0.00	12.50	5	14,697	0.03%
2022/05/05	1	13.35	0	0.00	13.35	1	15,600	0.01%
2022/04/28	10	13.00	0	0.00	13.35	10	16,121	0.06%
2022/04/27	0	0.00	5	12.60	12.90	-5	16,718	-0.03%
2022/04/25	2	13.00	0	0.00	13.00	2	16,194	0.01%
2022/04/22	10	13.80	5	14.00	13.60	5	15,926	0.03%
2022/04/13	5	14.30	0	0.00	14.40	5	16,402	0.03%
2022/04/11	4	14.25	0	0.00	14.15	4	16,647	0.02%
2022/04/07	1	14.75	0	0.00	14.70	1	17,386	0.01%
2022/04/06	0	0.00	1	15.20	15.15	-1	17,352	-0.01%
2022/04/01	2	15.35	0	0.00	15.35	2	17,900	0.01%
2022/03/31	2	15.50	0	0.00	15.45	2	19,343	0.01%
2022/03/28	2	15.70	0	0.00	15.70	2	19,812	0.01%
2022/03/25	1	16.00	0	0.00	16.00	1	20,143	0.00%
2022/03/21	2	16.05	0	0.00	16.05	2	22,347	0.01%
2022/03/17	1	16.55	3	16.45	16.40	-2	22,359	-0.01%
2022/03/11	0	0.00	1	15.85	15.85	-1	23,983	0.00%
2022/03/08	3	15.90	3	15.65	15.60	0	24,432	0.00%
2022/03/01	1	16.10	0	0.00	16.20	1	25,720	0.00%
2022/02/24	5	15.50	0	0.00	15.65	5	26,071	0.02%
2022/02/22	12	16.01	0	0.00	16.05	12	27,804	0.04%
2022/02/17	6	16.22	0	0.00	16.30	6	30,268	0.02%
2022/02/16	0	0.00	2	16.30	16.30	-2	30,499	-0.01%
2022/02/15	2	16.15	0	0.00	16.05	2	30,853	0.01%
2022/02/14	1	16.10	0	0.00	16.20	1	31,207	0.00%
2022/02/09	0	0.00	8	17.53	17.70	-8	31,685	-0.03%
2022/02/08	0	0.00	1	16.80	16.85	-1	32,959	0.00%
2022/02/07	0	0.00	10	16.60	16.60	-10	33,037	-0.03%
2022/01/26	10	16.05	0	0.00	16.05	10	33,463	0.03%
2022/01/25	6	16.00	0	0.00	16.00	6	33,890	0.02%
2022/01/21	1	17.00	101	17.00	16.85	-100	34,378	-0.29%	大賣/
2022/01/20	6	17.38	6	17.28	17.40	0	36,213	0.00%
2022/01/19	0	0.00	1	16.70	16.75	-1	35,509	0.00%
2022/01/18	0	0.00	1	16.70	16.70	-1	35,499	0.00%
2022/01/13	40	16.75	0	0.00	16.60	40	35,823	0.11%
2022/01/12	2	16.75	0	0.00	16.75	2	36,046	0.01%
2022/01/11	1	16.95	6	17.20	16.95	-5	36,378	-0.01%
2022/01/10	1	16.80	0	0.00	17.00	1	36,571	0.00%
2022/01/06	3	16.93	10	16.90	16.90	-7	36,878	-0.02%
2022/01/05	60	17.58	0	0.00	17.30	60	36,778	0.16%
2022/01/03	1	17.75	0	0.00	17.75	1	36,955	0.00%
2021/12/30	2	18.20	0	0.00	18.10	2	36,797	0.01%
2021/12/29	0	0.00	50	17.80	17.80	-50	36,356	-0.14%
2021/12/28	60	17.71	10	17.96	17.80	50	36,662	0.14%
2021/12/27	0	0.00	4	17.99	17.90	-4	36,600	-0.01%
2021/12/24	0	0.00	3	17.05	17.15	-3	35,416	-0.01%
2021/12/23	2	17.15	0	0.00	17.15	2	35,575	0.01%
2021/12/21	2	17.15	0	0.00	17.15	2	35,657	0.01%
2021/12/20	0	0.00	1	17.05	17.15	-1	35,737	0.00%
2021/12/17	0	0.00	6	16.65	16.90	-6	35,475	-0.02%
2021/12/16	0	0.00	7	16.50	16.50	-7	34,856	-0.02%
2021/12/15	0	0.00	4	16.29	16.35	-4	34,964	-0.01%
2021/12/14	9	15.82	0	0.00	15.80	9	34,836	0.03%
2021/12/13	3	16.10	1	16.20	16.10	2	34,785	0.01%
2021/12/10	3	16.15	0	0.00	16.15	3	34,865	0.01%
2021/12/07	0	0.00	5	16.40	16.35	-5	33,695	-0.01%
2021/11/26	3	15.80	0	0.00	15.35	3	35,024	0.01%
2021/11/25	5	16.00	0	0.00	16.05	5	34,955	0.01%
2021/11/24	1	16.10	0	0.00	16.15	1	35,096	0.00%
2021/11/19	4	16.34	1	16.20	16.25	3	35,949	0.01%
2021/11/18	5	16.04	5	16.14	15.95	0	35,535	0.00%
2021/11/17	0	0.00	6	15.10	15.15	-6	33,954	-0.02%
2021/11/10	8	14.85	0	0.00	14.85	8	34,415	0.02%
2021/11/05	3	15.47	40	15.25	15.30	-37	34,789	-0.11%
2021/11/04	1	14.65	0	0.00	14.45	1	33,372	0.00%
2021/11/02	0	0.00	1	14.40	14.10	-1	35,159	0.00%
2021/11/01	0	0.00	2	14.10	14.05	-2	37,604	-0.01%
2021/10/28	9	14.50	9	14.21	14.00	0	41,266	0.00%
2021/10/27	0	0.00	15	13.70	13.70	-15	39,546	-0.04%
2021/10/26	2	13.70	0	0.00	13.55	2	40,008	0.00%
2021/10/22	15	13.40	0	0.00	13.40	15	41,792	0.04%
2021/10/20	0	0.00	30	13.85	13.65	-30	42,833	-0.07%
2021/10/18	30	13.43	0	0.00	13.40	30	44,455	0.07%
2021/10/14	4	13.65	0	0.00	13.65	4	46,426	0.01%
2021/10/13	1	13.65	0	0.00	13.65	1	46,879	0.00%
2021/10/12	5	14.05	2	13.95	13.90	3	47,690	0.01%
2021/10/08	0	0.00	2	15.20	14.70	-2	48,467	0.00%
2021/10/06	0	0.00	2	14.55	14.50	-2	52,061	0.00%
2021/10/05	0	0.00	5	14.40	14.70	-5	53,002	-0.01%
2021/10/04	11	14.00	0	0.00	14.00	11	55,702	0.02%
2021/10/01	23	14.99	1	15.20	14.70	22	63,252	0.03%
2021/09/29	1	15.40	1	15.20	15.30	0	64,336	0.00%
2021/09/28	9	15.44	2	15.70	15.45	7	65,706	0.01%
2021/09/27	3	15.80	16	15.79	15.95	-13	69,028	-0.02%
2021/09/24	0	0.00	3	15.50	15.55	-3	69,663	0.00%
2021/09/23	10	14.95	8	15.00	15.25	2	70,495	0.00%
2021/09/22	1	14.65	2	14.70	14.75	-1	72,021	0.00%
2021/09/15	2	15.48	0	0.00	15.35	2	76,813	0.00%
2021/09/10	1	15.75	0	0.00	15.70	1	83,880	0.00%
2021/09/08	11	15.39	6	15.28	15.30	5	93,439	0.01%
2021/09/07	2	15.50	2	15.60	15.75	0	96,669	0.00%
2021/09/06	2	15.20	1	15.45	15.30	1	97,950	0.00%
2021/09/03	1	16.05	0	0.00	15.75	1	99,545	0.00%
2021/08/31	1	16.05	0	0.00	16.10	1	106,530	0.00%
2021/08/30	0	0.00	77	16.45	16.40	-77	112,518	-0.07%
2021/08/27	70	16.76	1	16.70	16.65	69	116,763	0.06%
2021/08/26	10	16.60	0	0.00	16.50	10	121,604	0.01%
2021/08/25	3	16.60	0	0.00	16.50	3	126,585	0.00%
2021/08/24	1	16.25	0	0.00	16.20	1	134,023	0.00%
2021/08/20	11	17.57	16	17.41	17.35	-5	142,840	0.00%
2021/08/17	1	18.35	0	0.00	18.20	1	152,240	0.00%
2021/08/16	0	0.00	20	18.56	18.20	-20	156,138	-0.01%
2021/08/13	23	18.95	1	18.75	18.60	22	159,363	0.01%
2021/08/11	0	0.00	2	19.45	19.10	-2	166,411	0.00%
2021/08/09	6	19.75	0	0.00	19.65	6	169,040	0.00%
2021/08/06	2	20.65	1	20.40	20.65	1	168,295	0.00%
2021/08/05	22	21.52	0	0.00	20.75	22	169,316	0.01%
2021/08/04	1	21.05	3	21.03	21.55	-2	167,750	0.00%
2021/08/03	1	19.90	4	19.64	19.60	-3	165,072	0.00%
2021/08/02	0	0.00	1	19.50	19.50	-1	165,346	0.00%
2021/07/30	2	18.95	0	0.00	18.95	2	166,213	0.00%
2021/07/28	2	19.50	12	18.76	19.10	-10	168,461	-0.01%
2021/07/22	13	19.82	2	19.25	19.25	11	181,060	0.01%
2021/07/21	1	18.95	10	19.15	18.90	-9	185,351	0.00%
2021/07/20	3	20.10	1	19.95	19.95	2	188,577	0.00%
2021/07/19	29	20.33	22	20.31	20.35	7	195,515	0.00%
2021/07/16	1	20.85	0	0.00	20.70	1	204,728	0.00%
2021/07/15	1	20.35	0	0.00	21.10	1	207,969	0.00%
2021/07/14	3	21.12	1	20.85	20.85	2	209,517	0.00%
2021/07/13	4	22.25	3	22.75	22.30	1	210,191	0.00%
2021/07/12	3	22.70	3	22.28	22.15	0	210,295	0.00%
2021/07/09	9	22.66	7	22.58	22.40	2	211,543	0.00%
2021/07/08	10	23.02	10	23.91	22.95	0	213,078	0.00%
2021/07/06	20	22.50	3	22.25	22.15	17	213,873	0.01%
2021/07/05	4	22.83	2	22.65	22.65	2	216,773	0.00%
2021/07/02	1	22.80	55	22.88	22.80	-54	217,536	-0.02%
2021/07/01	3	22.02	4	22.08	21.90	-1	217,824	0.00%
2021/06/30	1	21.95	21	21.70	22.10	-20	219,200	-0.01%
2021/06/29	16	22.28	2	22.55	22.00	14	220,106	0.01%
2021/06/28	0	0.00	5.7	23.00	23.00	-5.7	220,859	0.00%
2021/06/25	40	22.50	42	22.85	22.45	-2	226,567	0.00%
2021/06/24	17	22.56	8	22.75	22.50	9	229,600	0.00%
2021/06/22	51	22.50	36	22.93	22.05	15	229,370	0.01%
2021/06/21	8	22.54	3	22.52	22.40	5	229,444	0.00%
2021/06/18	27	22.84	15	22.74	22.30	12	228,884	0.01%
2021/06/17	3	21.18	5	21.32	22.15	-2	224,245	0.00%
2021/06/16	13	20.66	13	20.94	20.15	0	221,465	0.00%
2021/06/15	19	21.97	4	21.98	21.90	15	218,620	0.01%
2021/06/11	0	0.00	6	22.57	22.75	-6	216,927	0.00%
2021/06/10	8	21.79	0	0.00	21.85	8	214,422	0.00%
2021/06/09	22	22.70	0	0.00	22.40	22	211,901	0.01%
2021/06/08	8	23.74	23	24.03	23.50	-15	209,416	-0.01%
2021/06/07	19	25.08	17	25.06	24.20	2	207,357	0.00%
2021/06/04	5	24.79	33	24.71	24.60	-28	201,513	-0.01%
2021/06/03	8	24.39	23	24.39	24.30	-15	197,393	-0.01%
2021/06/02	17	24.00	4	24.38	23.90	13	192,372	0.01%
2021/06/01	24	24.64	12	24.27	24.05	12	187,830	0.01%
2021/05/31	6	22.43	13	23.23	23.40	-7	180,490	0.00%
2021/05/28	8	21.39	8	21.19	21.30	0	175,194	0.00%
2021/05/27	37	20.22	9	20.53	20.20	28	172,741	0.02%
2021/05/26	7	20.56	0	0.00	20.20	7	171,745	0.00%
2021/05/25	16	20.79	29	20.46	20.80	-13	172,667	-0.01%
2021/05/24	3	18.85	0	0.00	19.70	3	171,172	0.00%
2021/05/21	15	19.23	8	19.37	19.20	7	168,330	0.00%
2021/05/20	27	19.64	4	19.20	18.80	23	166,761	0.01%
2021/05/19	18	19.03	12	19.05	19.65	6	164,667	0.00%
2021/05/18	2	17.30	0	0.00	17.90	2	162,294	0.00%
2021/05/17	4	17.48	17	17.63	16.30	-13	163,142	-0.01%
2021/05/14	1	17.95	3	18.95	17.95	-2	160,995	0.00%
2021/05/13	9	17.13	0	0.00	17.75	9	163,731	0.01%
2021/05/12	0.2	18.60	0	0.00	18.60	0.2	166,531	0.00%
2021/05/11	3.2	21.03	0	0.00	20.65	3.2	166,352	0.00%
2021/05/10	0	0.00	35	23.20	22.90	-35	166,427	-0.02%
2021/05/07	30	21.86	0	0.00	23.40	30	166,980	0.02%
2021/05/06	0.3	21.30	0	0.00	21.30	0.3	166,794	0.00%
2021/05/05	3	23.85	2	23.70	23.50	1	166,123	0.00%
2021/05/04	8	23.90	0	0.00	23.65	8	166,468	0.00%
2021/05/03	8	26.54	33	26.78	26.25	-25	166,838	-0.01%
2021/04/29	15	29.61	49	29.05	29.15	-34	165,710	-0.02%
2021/04/28	52	28.02	119	27.97	28.85	-67	160,333	-0.04%	大賣/
2021/04/27	54	25.87	25	25.74	26.25	29	154,945	0.02%
2021/04/26	66	24.12	39	24.25	24.20	27	150,596	0.02%
2021/04/23	108	23.06	109	23.24	23.95	-1	146,878	0.00%	大買/大賣/
2021/04/22	133	22.44	54	22.59	22.50	79	140,627	0.06%	大買/
2021/04/21	1	20.50	6	20.61	21.15	-5	131,819	0.00%
2021/04/20	3	18.83	11	18.91	19.25	-8	130,292	-0.01%
2021/04/19	4	18.73	2	18.70	18.90	2	129,559	0.00%
2021/04/16	0	0.00	4	18.39	18.60	-4	127,514	0.00%
2021/04/15	3	18.22	1	18.65	18.20	2	126,478	0.00%
2021/04/14	6	18.27	0	0.00	18.30	6	124,728	0.00%
2021/04/13	19	19.43	18	18.61	18.55	1	121,260	0.00%
2021/04/12	4	17.93	6.2	18.78	18.85	-2.2	115,421	0.00%
2021/04/09	12	17.13	39	17.08	17.15	-27	112,717	-0.02%
2021/04/08	1	16.40	8	16.54	16.50	-7	110,854	-0.01%
2021/04/07	18	16.07	8	16.10	16.40	10	109,735	0.01%
2021/04/06	5	15.79	3	15.83	15.65	2	108,193	0.00%
2021/04/01	0	0.00	6	15.57	15.70	-6	107,678	-0.01%
2021/03/31	3	15.40	8	15.65	15.40	-5	106,907	0.00%
2021/03/30	45	15.33	27	15.49	15.65	18	105,416	0.02%
2021/03/29	0	0.00	29	15.01	15.15	-29	98,553	-0.03%
2021/03/26	0	0.00	2	13.75	13.80	-2	95,196	0.00%
2021/03/25	1	13.75	152	13.72	13.45	-151	94,588	-0.16%	大賣/鉅額交易
2021/03/24	5	13.35	9	13.43	13.65	-4	93,874	0.00%
2021/03/23	113	13.47	40	13.35	13.20	73	92,716	0.08%	大買/
2021/03/22	7	13.06	4	13.19	13.25	3	91,335	0.00%
2021/03/19	31	12.62	30	12.67	12.70	1	91,556	0.00%
2021/03/18	10	12.90	10	12.85	12.85	0	94,542	0.00%
2021/03/17	15	12.75	10	12.75	12.75	5	96,454	0.01%
2021/03/11	2	12.85	0	0.00	12.85	2	111,263	0.00%
2021/03/10	0	0.00	1	12.55	12.60	-1	117,133	0.00%
2021/03/09	25	12.20	26	12.26	12.35	-1	119,843	0.00%
2021/03/08	18	12.41	18	12.35	12.20	0	123,503	0.00%
2021/03/05	5	12.30	0	0.00	12.25	5	128,008	0.00%
2021/03/04	51	12.60	50	12.65	12.60	1	129,789	0.00%
2021/03/02	2	12.90	0	0.00	12.65	2	129,753	0.00%
2021/02/26	22	13.32	18	13.38	13.20	4	129,022	0.00%
2021/02/25	53	13.66	1	14.00	13.70	52	127,918	0.04%
2021/02/24	40	13.77	7	13.83	13.40	33	124,477	0.03%
2021/02/23	15	13.20	57	13.34	13.40	-42	121,039	-0.03%
2021/02/22	4	13.25	21	13.17	13.25	-17	120,120	-0.01%
2021/02/19	13	13.06	8	13.11	13.00	5	118,117	0.00%
2021/02/18	1	12.55	1	12.75	12.75	0	116,023	0.00%
2021/02/17	13	12.85	0	0.00	12.75	13	115,120	0.01%
2021/02/05	30	13.11	25	13.01	12.85	5	114,076	0.00%
2021/02/04	6	12.90	4	13.36	13.00	2	113,295	0.00%
2021/02/03	6	13.18	2	12.85	13.05	4	110,178	0.00%
2021/02/02	1	12.60	1	12.40	12.40	0	106,475	0.00%
2021/02/01	2	12.35	0	0.00	12.30	2	105,949	0.00%
2021/01/29	0	0.00	1	12.35	12.10	-1	107,088	0.00%
2021/01/28	3	11.73	1	11.75	11.85	2	106,842	0.00%
2021/01/27	0	0.00	4	12.55	12.10	-4	107,419	0.00%
2021/01/26	5	12.68	0	0.00	12.45	5	107,066	0.00%
2021/01/25	0	0.00	1	12.50	12.60	-1	105,774	0.00%
2021/01/22	0	0.00	2	12.30	12.40	-2	105,871	0.00%
2021/01/21	1	12.40	9	12.39	12.20	-8	107,119	-0.01%
2021/01/20	2	12.35	11	12.50	11.95	-9	107,216	-0.01%
2021/01/19	0	0.00	8	12.31	12.40	-8	108,780	-0.01%
2021/01/18	5	12.20	0	0.00	12.10	5	112,161	0.00%
2021/01/15	1	12.70	1	12.30	12.35	0	111,455	0.00%
2021/01/14	0	0.00	6	12.73	12.70	-6	110,046	-0.01%
2021/01/13	7	12.74	6	12.89	12.60	1	109,478	0.00%
2021/01/12	8	12.34	6	12.43	12.10	2	106,865	0.00%
2021/01/05	3	12.08	1	12.00	12.15	2	103,615	0.00%
2020/12/30	17	12.81	164	12.80	12.80	-147	102,074	-0.14%	大賣/鉅額交易
2020/12/29	181	13.34	25	13.37	13.25	156	101,536	0.15%	大買/鉅額交易
2020/12/28	2	13.10	10	13.02	13.15	-8	100,354	-0.01%
2020/12/25	0	0.00	11	12.80	12.80	-11	98,475	-0.01%
2020/12/24	0	0.00	1	12.60	12.60	-1	97,383	0.00%
2020/12/23	4	12.40	1	12.40	12.35	3	96,554	0.00%
2020/12/22	3	12.68	3	12.65	12.35	0	96,480	0.00%
2020/12/21	1	12.55	0	0.00	12.55	1	95,975	0.00%
2020/12/17	1	12.80	1	12.90	12.95	0	94,170	0.00%
2020/12/16	1	12.95	0	0.00	12.85	1	93,799	0.00%
2020/12/15	7	12.96	0	0.00	12.65	7	92,965	0.01%
2020/12/14	53	13.64	47	13.46	13.20	6	91,334	0.01%
2020/12/11	16	13.28	29	13.01	12.95	-13	88,457	-0.01%
2020/12/10	5	13.20	32	13.45	13.25	-27	86,829	-0.03%
2020/12/09	6	13.15	41	13.05	13.20	-35	84,724	-0.04%
2020/12/08	21	12.75	55	12.80	12.80	-34	87,771	-0.04%
2020/12/07	76	13.03	31	13.29	12.60	45	89,206	0.05%
2020/12/04	22	12.01	27	12.06	12.50	-5	83,370	-0.01%
2020/12/03	39	11.43	131	11.34	11.45	-92	77,395	-0.12%	大賣/
2020/12/02	57	11.35	12	11.21	11.50	45	75,026	0.06%
2020/12/01	12	10.37	51	10.39	10.80	-39	73,886	-0.05%
2020/11/26	0	0.00	104	9.71	9.74	-104	70,438	-0.15%	大賣/鉅額交易
2020/11/25	1	9.77	12	9.65	9.63	-11	70,341	-0.02%
2020/11/24	0	0.00	14	9.54	9.54	-14	70,215	-0.02%
2020/11/23	0	0.00	1	9.48	9.47	-1	72,278	0.00%
2020/11/20	8	9.44	1	9.48	9.38	7	72,252	0.01%
2020/11/19	12	9.50	16	9.46	9.50	-4	73,259	-0.01%
2020/11/16	2	9.46	1	9.40	9.38	1	75,325	0.00%
2020/11/12	11	9.26	0	0.00	9.22	11	77,574	0.01%
2020/11/11	10	9.41	18	9.34	9.36	-8	78,530	-0.01%
2020/11/10	1	9.52	39	9.59	9.52	-38	80,040	-0.05%
2020/11/09	6	9.61	0	0.00	9.59	6	79,424	0.01%
2020/11/06	25	9.58	16	9.57	9.52	9	79,035	0.01%
2020/11/05	1	9.56	10	9.59	9.60	-9	77,032	-0.01%
2020/11/04	12	9.40	12	9.56	9.49	0	76,316	0.00%
2020/11/03	5	9.41	0	0.00	9.40	5	75,541	0.01%
2020/11/02	3	9.17	0	0.00	9.22	3	76,211	0.00%
2020/10/30	15	9.18	1	9.41	9.15	14	78,505	0.02%
2020/10/29	62	9.36	50	9.47	9.51	12	79,248	0.02%
2020/10/28	34	9.53	51	9.68	9.40	-17	77,512	-0.02%
2020/10/27	55	9.74	0	0.00	9.65	55	76,397	0.07%
2020/10/26	100	10.15	31	9.81	10.15	69	73,390	0.09%
2020/10/23	11	9.19	32	9.21	9.28	-21	68,808	-0.03%
2020/10/22	0	0.00	7	9.12	9.11	-7	68,779	-0.01%
2020/10/21	12	9.24	40	9.19	9.10	-28	69,125	-0.04%
2020/10/20	0	0.00	3	9.10	9.07	-3	69,427	0.00%
2020/10/19	10	9.13	20	9.10	9.09	-10	71,893	-0.01%
2020/10/16	0	0.00	15	9.14	8.98	-15	73,994	-0.02%
2020/10/15	2	9.14	30	9.10	9.11	-28	74,709	-0.04%
2020/10/14	2	9.27	0	0.00	9.11	2	74,511	0.00%
2020/10/12	1	9.13	1	9.02	9.01	0	73,373	0.00%
2020/10/08	1	8.98	0	0.00	9.00	1	72,880	0.00%
2020/10/07	0	0.00	25	8.94	9.02	-25	72,659	-0.03%
2020/10/05	0	0.00	2	8.89	8.75	-2	71,536	0.00%
2020/09/30	10	8.44	0	0.00	8.48	10	70,465	0.01%
2020/09/29	0	0.00	10	8.22	8.27	-10	70,393	-0.01%
2020/09/28	10	8.23	0	0.00	8.22	10	70,370	0.01%
2020/09/25	10	8.41	6	8.25	8.13	4	70,769	0.01%
2020/09/24	5	8.63	22	8.60	8.40	-17	70,084	-0.02%
2020/09/23	44	8.95	0	0.00	8.90	44	69,144	0.06%
2020/09/22	0	0.00	5	8.88	9.01	-5	68,795	-0.01%
2020/09/21	3	9.11	5	9.02	9.02	-2	68,398	0.00%
2020/09/17	2	9.03	0	0.00	9.04	2	67,579	0.00%
2020/09/16	2	8.94	8	8.94	8.89	-6	67,249	-0.01%
2020/09/15	1	9.04	0	0.00	9.05	1	66,450	0.00%
2020/09/14	1	9.23	0	0.00	9.16	1	65,823	0.00%
2020/09/11	67	9.78	38	9.82	9.37	29	64,872	0.04%
2020/09/10	10	9.52	31	9.67	9.69	-21	59,009	-0.04%
2020/09/09	0	0.00	4	8.82	8.81	-4	55,050	-0.01%
2020/09/08	8	8.76	11	8.71	8.73	-3	54,109	-0.01%
2020/09/07	7	8.74	50	8.66	8.62	-43	53,593	-0.08%
2020/09/04	27	8.86	11	8.78	8.75	16	53,054	0.03%
2020/09/03	2	8.74	14	8.65	8.95	-12	50,714	-0.02%
2020/09/01	0	0.00	2	8.14	8.22	-2	47,060	0.00%
2020/08/31	1	8.08	1	8.13	8.04	0	46,996	0.00%
2020/08/28	1	8.10	2	8.06	8.06	-1	46,982	0.00%
2020/08/27	39	8.23	1	8.25	8.20	38	47,495	0.08%
2020/08/25	7	8.12	0	0.00	7.92	7	44,419	0.02%
2020/08/21	1	7.98	1,428	7.87	7.86	-1,427	42,790	-3.33%	大賣/鉅額交易
2020/08/20	5	7.90	1	7.86	7.89	4	41,796	0.01%
2020/08/19	1	8.49	12	8.46	8.43	-11	40,109	-0.03%
2020/08/18	0	0.00	7	8.45	8.20	-7	38,429	-0.02%
2020/08/17	0	0.00	6	8.26	8.20	-6	37,205	-0.02%
2020/08/14	3	8.25	26	8.13	8.30	-23	35,660	-0.06%
2020/08/13	0	0.00	3	7.74	7.65	-3	33,352	-0.01%
2020/08/11	3	7.70	0	0.00	7.66	3	33,033	0.01%
2020/08/10	14	7.71	6	7.71	7.71	8	32,763	0.02%
2020/08/07	13	7.95	0	0.00	7.72	13	32,445	0.04%
2020/08/06	22	8.09	0	0.00	8.00	22	31,654	0.07%
2020/08/05	10	8.00	162	7.85	8.01	-152	30,288	-0.50%	大賣/鉅額交易
2020/08/04	0	0.00	437	7.66	7.67	-437	27,915	-1.57%	大賣/鉅額交易
2020/07/31	50	7.03	27	6.98	6.92	23	25,913	0.09%
2020/07/30	52	6.80	0	0.00	7.03	52	25,525	0.20%
2020/07/29	20	6.82	0	0.00	6.77	20	25,209	0.08%
2020/07/28	61	6.91	0	0.00	6.76	61	25,165	0.24%
2020/07/27	2	7.02	0	0.00	7.00	2	24,787	0.01%
2020/07/24	50	7.32	13	7.20	7.17	37	24,487	0.15%
2020/07/23	1,775	7.88	5	7.78	7.62	1,770	23,626	7.49%	大買/鉅額交易
2020/07/22	20	7.12	13	7.14	7.70	7	21,353	0.03%
2020/07/21	71	7.03	0	0.00	7.00	71	19,001	0.37%
2020/07/20	2	6.58	0	0.00	6.60	2	17,841	0.01%
2020/07/17	0	0.00	6	6.50	6.49	-6	17,932	-0.03%
2020/07/15	0	0.00	2	6.54	6.52	-2	18,305	-0.01%
2020/07/13	0	0.00	8	6.62	6.62	-8	20,849	-0.04%
2020/07/10	0	0.00	104	6.51	6.50	-104	20,971	-0.50%	大賣/鉅額交易
2020/07/09	3	6.69	0	0.00	6.67	3	20,946	0.01%
2020/07/08	6	6.73	0	0.00	6.73	6	21,034	0.03%
2020/07/07	100	6.68	1	6.69	6.66	99	21,059	0.47%
2020/07/06	2	6.70	0	0.00	6.68	2	21,020	0.01%
2020/07/02	5	6.54	0	0.00	6.55	5	20,708	0.02%
2020/06/23	4	6.63	0	0.00	6.61	4	21,947	0.02%
2020/06/19	0	0.00	3	6.65	6.55	-3	22,019	-0.01%
2020/06/18	1	6.63	0	0.00	6.61	1	21,905	0.00%
2020/06/16	3	6.35	0	0.00	6.39	3	21,828	0.01%
2020/06/12	0	0.00	2	6.26	6.33	-2	22,344	-0.01%
2020/06/11	0	0.00	5	6.67	6.41	-5	22,477	-0.02%
2020/06/10	5	6.61	0	0.00	6.60	5	22,375	0.02%
2020/06/09	0	0.00	6	6.55	6.50	-6	22,356	-0.03%
2020/06/08	10	6.54	0	0.00	6.51	10	22,518	0.04%
2020/06/05	8	6.42	0	0.00	6.44	8	22,099	0.04%
2020/06/04	2	6.37	0	0.00	6.29	2	21,715	0.01%
2020/06/03	3	6.26	0	0.00	6.44	3	21,271	0.01%
2020/05/28	2	6.04	2	5.96	5.94	0	20,476	0.00%
2020/05/27	2	5.98	0	0.00	5.98	2	20,655	0.01%
2020/05/19	3	6.05	0	0.00	6.02	3	21,398	0.01%
2020/05/14	0	0.00	1	6.16	6.02	-1	21,669	0.00%
2020/05/08	0	0.00	1	6.30	6.29	-1	21,617	0.00%
2020/04/06	0	0.00	6	5.68	5.64	-6	26,630	-0.02%
2020/04/01	0	0.00	1	5.67	5.68	-1	26,499	0.00%
2020/03/30	0	0.00	1	5.22	5.23	-1	26,992	0.00%
2020/03/20	0	0.00	1	5.00	5.10	-1	29,560	0.00%
2020/03/19	1	4.66	0	0.00	4.66	1	30,898	0.00%
2020/03/12	0	0.00	1	6.40	6.06	-1	37,130	0.00%
2020/03/06	0	0.00	1	6.98	6.98	-1	36,555	0.00%
2020/03/03	1	6.85	1	6.95	6.94	0	37,815	0.00%
2020/02/27	6	6.73	0	0.00	6.59	6	37,861	0.02%
2020/02/26	0	0.00	2	6.94	6.88	-2	37,698	-0.01%
2020/02/07	0	0.00	5	7.60	7.51	-5	36,677	-0.01%
2020/02/05	1	7.72	0	0.00	7.59	1	37,075	0.00%
2020/02/04	2	7.70	0	0.00	7.64	2	36,723	0.01%
2020/01/30	1	7.56	0	0.00	7.55	1	34,571	0.00%
2020/01/20	5	8.51	0	0.00	8.38	5	33,423	0.01%
2020/01/17	0	0.00	1	8.15	8.18	-1	31,390	0.00%
2020/01/14	1	8.18	0	0.00	8.12	1	30,873	0.00%
2020/01/10	1	7.86	5	7.86	7.85	-4	29,976	-0.01%
2020/01/08	5	7.82	0	0.00	7.81	5	29,742	0.02%
2020/01/03	0	0.00	1	7.99	8.01	-1	29,171	0.00%
2019/12/31	0	0.00	5	8.08	8.09	-5	28,571	-0.02%
2019/12/26	1	8.10	8	8.07	8.06	-7	28,025	-0.02%
2019/12/25	1	8.19	0	0.00	8.09	1	27,904	0.00%
2019/12/19	1	7.98	0	0.00	7.85	1	26,617	0.00%
2019/12/13	5	7.96	1	7.90	7.97	4	23,446	0.02%
2019/12/12	0	0.00	1	7.68	7.69	-1	21,940	0.00%
2019/12/11	10	7.75	10	7.67	7.67	0	21,286	0.00%
2019/11/19	0	0.00	2	6.47	6.47	-2	17,520	-0.01%
2019/11/11	2	6.50	0	0.00	6.47	2	18,280	0.01%
2019/10/29	0	0.00	1	6.55	6.54	-1	18,676	-0.01%
2019/10/14	0	0.00	3	6.55	6.52	-3	19,582	-0.02%
2019/10/08	0	0.00	8	6.45	6.41	-8	19,070	-0.04%
2019/10/04	0	0.00	3	6.45	6.48	-3	19,232	-0.02%
2019/10/03	5	6.37	0	0.00	6.42	5	19,183	0.03%
2019/09/20	6	6.95	0	0.00	6.93	6	18,837	0.03%
2019/09/04	0	0.00	4	6.92	6.87	-4	18,593	-0.02%
2019/09/02	0	0.00	30	6.71	6.73	-30	18,129	-0.17%
2019/08/30	30	6.76	0	0.00	6.70	30	18,010	0.17%
2019/08/29	0	0.00	100	6.65	6.64	-100	17,498	-0.57%
2019/08/27	100	6.50	0	0.00	6.47	100	17,008	0.59%
2019/08/22	0	0.00	4	6.15	6.14	-4	15,156	-0.03%
2019/08/21	0	0.00	2	6.23	6.22	-2	15,165	-0.01%
2019/08/20	1	6.26	0	0.00	6.14	1	15,103	0.01%
2019/08/14	1	6.00	0	0.00	5.98	1	14,555	0.01%
2019/08/13	1	6.00	0	0.00	6.01	1	14,566	0.01%
2019/08/12	1	6.09	0	0.00	6.08	1	14,659	0.01%
2019/07/25	4	6.92	0	0.00	6.91	4	14,062	0.03%
2019/07/10	0	0.00	2	6.74	6.73	-2	18,928	-0.01%
2019/07/08	0	0.00	1	6.81	6.76	-1	21,471	0.00%
2019/07/04	1	6.66	0	0.00	6.67	1	22,271	0.00%
2019/06/24	2	6.56	0	0.00	6.56	2	23,653	0.01%
2019/06/21	1	6.82	1	6.77	6.69	0	22,892	0.00%
2019/06/10	2	6.88	0	0.00	6.83	2	21,886	0.01%
2019/05/09	2	7.03	0	0.00	7.06	2	20,315	0.01%
2019/05/08	0	0.00	30	7.23	7.24	-30	20,130	-0.15%
2019/05/03	1	7.90	0	0.00	7.89	1	19,421	0.01%
2019/04/17	30	8.38	0	0.00	8.36	30	16,042	0.19%
2019/04/11	1	7.20	0	0.00	7.18	1	10,861	0.01%
2019/04/09	0	0.00	1	7.23	7.19	-1	9,776	-0.01%
2019/04/08	0	0.00	3	6.87	6.98	-3	8,706	-0.03%
2019/04/03	1	6.72	0	0.00	6.63	1	8,321	0.01%
2019/03/28	2	6.72	0	0.00	6.77	2	8,454	0.02%
2019/03/13	1	6.99	0	0.00	6.98	1	8,621	0.01%
2018/12/05	0	0.00	8	7.46	7.43	-8	11,440	-0.07%
2018/12/03	5	7.63	0	0.00	7.60	5	11,877	0.04%
2018/10/11	1	6.70	0	0.00	6.61	1	12,800	0.01%
2018/10/05	0	0.00	20	7.16	7.15	-20	12,104	-0.17%
2018/09/27	1	7.51	0	0.00	7.52	1	12,216	0.01%
2018/09/25	0	0.00	44	7.51	7.51	-44	12,652	-0.35%
2018/09/21	44	7.41	0	0.00	7.45	44	12,756	0.34%
2018/09/20	1	7.50	0	0.00	7.39	1	12,786	0.01%
2018/09/17	4	7.80	0	0.00	7.77	4	12,986	0.03%
2018/09/13	1	7.80	0	0.00	7.75	1	13,361	0.01%
2018/08/30	5	8.29	5	8.24	8.22	0	16,127	0.00%
2018/07/18	0	0.00	200	8.69	8.65	-200	20,852	-0.96%	大賣/鉅額交易
2018/07/17	100	8.71	0	0.00	8.71	100	21,188	0.47%
2018/07/10	100	8.77	0	0.00	8.72	100	22,788	0.44%
2018/06/25	0	0.00	10	9.36	9.34	-10	23,583	-0.04%
2018/06/19	10	9.80	0	0.00	9.81	10	23,979	0.04%
2018/05/28	0	0.00	2	9.28	9.31	-2	23,418	-0.01%
2018/05/23	0	0.00	0.5	8.91	8.96	-0.5	23,005	0.00%
2018/05/21	0	0.00	12	8.71	8.77	-12	22,669	-0.05%
2018/05/10	7	8.62	3	8.70	8.51	4	24,054	0.02%
2018/04/30	0	0.00	3	8.12	8.20	-3	26,080	-0.01%
2018/04/25	7	8.15	0	0.00	8.20	7	26,705	0.03%
2018/04/23	2	8.74	0	0.00	8.50	2	27,430	0.01%
2018/04/16	2	8.98	0	0.00	8.75	2	28,441	0.01%
2018/04/12	2	9.26	0	0.00	9.20	2	28,053	0.01%
2018/04/11	0	0.00	2	9.37	9.35	-2	27,954	-0.01%
2018/04/10	2	9.21	0	0.00	9.22	2	28,046	0.01%
2018/01/02	0	0.00	30	10.05	10.05	-30	43,334	-0.07%