彩晶 (6116)-國泰-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.10
漲幅
+1.00%
成交量
5,308張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	10.15	0	0.00	10.15	1	7,647	0.01%
2024/05/07	2	10.05	0	0.00	10.05	2	7,716	0.03%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,805	-0.03%
2024/05/03	6	10.30	6	10.24	10.15	0	7,906	0.00%
2024/05/02	0.1	10.25	25	10.23	10.20	-24.9	8,040	-0.31%
2024/04/30	5	10.50	21	10.50	10.35	-16	8,423	-0.19%
2024/04/29	2.6	10.40	13	10.42	10.45	-10.4	9,409	-0.11%
2024/04/26	14.2	10.32	26	10.25	10.25	-11.8	9,423	-0.13%
2024/04/24	10.2	10.06	0.1	10.10	10.10	10.1	9,731	0.10%
2024/04/23	1	10.25	3	10.20	10.20	-2	9,846	-0.02%
2024/04/22	39.1	9.97	9	9.88	9.84	30.1	9,944	0.30%
2024/04/19	19	10.00	0.2	10.05	10.00	18.8	9,915	0.19%
2024/04/17	3	10.15	17	10.10	10.15	-14	9,971	-0.14%
2024/04/16	59	10.07	0	0.00	10.05	59	10,013	0.59%
2024/04/15	11	10.41	0	0.00	10.35	11	10,087	0.11%
2024/04/12	5	10.41	0	0.00	10.45	5	10,664	0.05%
2024/04/11	16	10.48	0	0.00	10.45	16	10,867	0.15%
2024/04/10	3	10.83	1	10.75	10.70	2	10,829	0.02%
2024/04/09	0.1	10.80	2	10.75	10.80	-2	10,823	-0.02%
2024/04/08	0	0.00	0	10.50	10.55	0	10,779	0.00%
2024/04/03	1	10.50	1	10.45	10.45	0	10,823	0.00%
2024/04/02	1	10.65	0	10.65	10.60	1	10,834	0.01%
2024/03/29	3	10.62	1	10.65	10.60	2	11,246	0.02%
2024/03/28	3	10.68	0	0.00	10.70	3	11,280	0.03%
2024/03/27	3	10.80	1	10.75	10.80	2	11,460	0.02%
2024/03/25	0	10.80	2	10.75	10.90	-2	11,464	-0.02%
2024/03/22	1	10.85	6	10.85	10.85	-5	11,506	-0.04%
2024/03/21	0	10.65	7	10.61	10.65	-7	11,401	-0.06%
2024/03/20	35.1	10.39	7	10.38	10.35	28.1	11,378	0.25%
2024/03/19	12	10.50	3	10.45	10.45	9	11,309	0.08%
2024/03/18	17.1	10.40	4.1	10.40	10.40	13	11,260	0.12%
2024/03/15	2	10.82	1	10.80	10.70	1	11,180	0.01%
2024/03/14	3	10.78	8	10.81	10.85	-5	11,085	-0.05%
2024/03/13	6.1	10.88	1	11.00	10.80	5.1	11,051	0.05%
2024/03/12	8.1	10.96	0.5	11.00	11.10	7.6	11,019	0.07%
2024/03/11	3.5	10.88	3	10.95	10.90	0.5	10,992	0.00%
2024/03/08	8.6	10.76	3	10.80	10.70	5.6	10,945	0.05%
2024/03/07	14.3	11.02	6.2	11.00	10.90	8.1	10,910	0.07%
2024/03/06	3	11.05	54	11.08	11.05	-51	10,797	-0.47%
2024/03/05	34	11.13	5.1	11.11	11.10	28.9	10,729	0.27%
2024/03/04	4.1	11.23	20.5	11.21	11.20	-16.4	10,594	-0.15%
2024/03/01	2	11.30	4	11.25	11.20	-2	10,551	-0.02%
2024/02/29	6	11.34	19	11.31	11.35	-13	10,471	-0.12%
2024/02/27	6.1	11.53	20	11.50	11.50	-13.9	10,365	-0.13%
2024/02/26	4	11.60	1	11.65	11.65	3	10,260	0.03%
2024/02/23	4	11.70	2	11.70	11.65	2	10,215	0.02%
2024/02/22	1	11.75	2.5	11.74	11.70	-1.5	10,192	-0.01%
2024/02/21	2	11.78	0	0.00	11.70	2	10,271	0.02%
2024/02/20	3	11.87	0	0.00	11.90	3	10,226	0.03%
2024/02/19	1.1	12.05	12	12.08	12.05	-11	10,216	-0.11%
2024/02/16	1	11.75	3.1	11.78	11.85	-2.1	10,159	-0.02%
2024/02/15	0.5	11.45	7	11.52	11.45	-6.5	10,110	-0.06%
2024/02/05	1	11.50	50	11.40	11.50	-49	10,093	-0.49%
2024/02/02	3	11.55	1	11.55	11.55	2	10,043	0.02%
2024/02/01	8	11.56	3	11.65	11.55	5	10,070	0.05%
2024/01/31	3	11.80	2	11.85	11.80	1	9,864	0.01%
2024/01/30	10	11.96	9	11.99	11.85	1	9,798	0.01%
2024/01/29	1.5	12.03	7	12.14	12.00	-5.5	9,706	-0.06%
2024/01/26	2	12.25	7	12.21	12.20	-5	9,611	-0.05%
2024/01/25	3	12.23	2	12.23	12.20	1	9,523	0.01%
2024/01/24	56.1	12.49	85	12.29	12.30	-29	9,364	-0.31%
2024/01/23	65.5	12.35	74.5	12.24	12.25	-9	8,946	-0.10%
2024/01/22	1	11.55	10	11.65	11.60	-9	7,923	-0.11%
2024/01/19	0.5	11.55	1	11.55	11.55	-0.5	7,796	-0.01%
2024/01/18	27	11.59	15	11.50	11.45	12	7,637	0.16%
2024/01/17	4	11.24	1	11.35	11.20	3	7,402	0.04%
2024/01/16	53	11.47	1	11.55	11.55	52	7,220	0.72%
2024/01/15	3	11.47	0	0.00	11.45	3	6,993	0.04%
2024/01/12	5	11.59	0	0.00	11.55	5	6,938	0.07%
2024/01/11	6.8	11.69	3	11.77	11.65	3.8	6,945	0.05%
2024/01/10	14	11.81	1	11.90	11.75	13	6,830	0.19%
2024/01/09	8.7	12.08	13	12.07	11.95	-4.4	6,738	-0.06%
2024/01/08	21	12.11	20	12.31	12.30	1	6,523	0.02%
2024/01/05	1.6	11.85	23	11.82	11.85	-21.4	5,901	-0.36%
2024/01/03	2.4	11.55	0	0.00	11.50	2.4	5,694	0.04%
2024/01/02	10	11.85	3.4	11.82	11.80	6.6	5,632	0.12%
2023/12/29	4	11.84	5	11.83	11.85	-1	5,547	-0.02%
2023/12/27	22.1	11.80	35	11.70	11.80	-12.9	5,596	-0.23%
2023/12/26	62.1	11.75	8	11.68	11.70	54.1	5,475	0.99%
2023/12/25	2	11.38	12	11.41	11.40	-10	5,176	-0.19%
2023/12/22	9	11.46	9	11.47	11.30	0	5,127	0.00%
2023/12/21	0	0.00	4	11.16	11.20	-4	4,955	-0.08%
2023/12/20	0.1	11.10	2	11.08	11.15	-1.9	4,944	-0.04%
2023/12/19	36	10.95	0	0.00	10.95	36	4,894	0.74%
2023/12/18	0.1	11.20	1.2	11.16	11.15	-1.1	4,847	-0.02%
2023/12/15	0	0.00	1	11.25	11.25	-1	4,873	-0.02%
2023/12/14	0.1	11.10	0	0.00	11.15	0.1	4,846	0.00%
2023/12/13	3	11.10	1	11.15	11.10	2	4,829	0.04%
2023/12/12	4.3	11.10	0	0.00	11.10	4.3	4,833	0.09%
2023/12/11	1	11.35	1	11.30	11.30	0	4,769	0.00%
2023/12/07	0.1	11.40	31.1	11.30	11.30	-31	4,869	-0.64%
2023/12/06	0	0.00	5	11.40	11.40	-5	4,921	-0.10%
2023/12/04	2.1	11.64	17.9	11.71	11.65	-15.8	4,964	-0.32%
2023/12/01	1.3	11.40	11	11.60	11.35	-9.7	4,924	-0.20%
2023/11/30	0.1	11.40	0.4	11.45	11.50	-0.4	5,012	-0.01%
2023/11/29	1	11.45	0	0.00	11.45	1	5,045	0.02%
2023/11/28	2.5	11.38	2.4	11.45	11.50	0.1	5,086	0.00%
2023/11/27	0.1	11.40	6	11.36	11.30	-6	5,073	-0.12%
2023/11/24	0.1	11.60	6.7	11.65	11.55	-6.6	5,078	-0.13%
2023/11/22	17	11.55	2	11.55	11.55	15	5,151	0.29%
2023/11/21	0.1	11.60	2	11.70	11.60	-1.9	5,183	-0.04%
2023/11/20	2.1	11.58	4.7	11.66	11.65	-2.7	5,219	-0.05%
2023/11/17	6	11.40	1	11.40	11.40	5	5,172	0.10%
2023/11/16	5	11.35	2	11.35	11.40	3	5,385	0.06%
2023/11/15	1	11.35	16	11.22	11.35	-15	5,442	-0.28%
2023/11/14	4.7	10.92	41	10.83	10.85	-36.3	5,382	-0.67%
2023/11/13	2.2	10.95	5	11.00	10.95	-2.8	5,423	-0.05%
2023/11/10	10.2	11.00	0	0.00	11.00	10.2	5,525	0.18%
2023/11/09	2.5	11.12	0	0.00	11.05	2.5	5,644	0.04%
2023/11/08	5	11.35	1	11.35	11.30	4	5,735	0.07%
2023/11/07	0.8	11.33	0	0.00	11.30	0.8	5,956	0.01%
2023/11/03	0	11.35	21	11.32	11.30	-21	6,375	-0.33%
2023/11/02	0	0.00	30	11.20	11.25	-30	6,505	-0.46%
2023/11/01	0	0.00	1	11.05	11.05	-1	6,615	-0.02%
2023/10/30	0	0.00	0.2	11.15	11.20	-0.2	7,223	0.00%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/25	10.3	11.55	0	0.00	11.45	10.3	8,468	0.12%
2023/10/24	0	11.20	0	0.00	11.25	0	9,474	0.00%
2023/10/23	1.1	11.20	1	11.20	11.20	0	9,780	0.00%
2023/10/20	0	11.15	0	0.00	11.30	0	9,992	0.00%
2023/10/19	13	11.22	0	0.00	11.25	13	10,138	0.13%
2023/10/18	11	11.25	0	0.00	11.30	11	10,533	0.10%
2023/10/17	0	0.00	2	11.50	11.45	-2	10,713	-0.02%
2023/10/16	15	11.55	0	0.00	11.55	15	11,043	0.14%
2023/10/12	1	11.55	0	0.00	11.65	1	12,130	0.01%
2023/10/11	0	0.00	21	11.45	11.45	-21	12,303	-0.17%
2023/10/06	3	11.47	0	0.00	11.50	3	12,974	0.02%
2023/10/05	20	11.50	9	11.54	11.60	11	13,124	0.08%
2023/10/04	1	11.40	5	11.30	11.35	-4	13,284	-0.03%
2023/10/03	4	11.66	0	0.00	11.60	4	13,311	0.03%
2023/10/02	1	11.50	7	11.55	11.60	-6	13,415	-0.04%
2023/09/28	1.4	11.56	1	11.60	11.60	0.4	13,827	0.00%
2023/09/27	4	11.61	0	0.00	11.60	4	13,910	0.03%
2023/09/26	2.2	11.71	0	0.00	11.70	2.2	14,029	0.02%
2023/09/25	0	0.00	2	11.93	12.00	-2	14,072	-0.01%
2023/09/21	10.1	11.80	0	0.00	11.80	10.1	14,707	0.07%
2023/09/20	2	12.00	26	11.99	11.95	-24	14,855	-0.16%
2023/09/19	10.1	11.95	10	12.05	11.95	0.1	15,364	0.00%
2023/09/18	0	12.05	0	0.00	12.05	0	15,749	0.00%
2023/09/15	2.1	12.10	0	0.00	12.10	2.1	16,469	0.01%
2023/09/14	10	12.00	0	0.00	12.10	10	16,916	0.06%
2023/09/13	2	11.95	0	0.00	11.95	2	18,521	0.01%
2023/09/12	2.1	11.78	31	11.85	11.90	-29	18,972	-0.15%
2023/09/11	0	0.00	4	12.08	11.95	-4	18,975	-0.02%
2023/09/08	1	12.00	0	0.00	12.00	1	19,012	0.01%
2023/09/07	2.1	12.05	0	0.00	12.00	2.1	19,246	0.01%
2023/09/06	6	12.24	0	0.00	12.20	6	19,345	0.03%
2023/09/05	0	12.30	3	12.40	12.45	-3	19,376	-0.02%
2023/09/04	0	0.00	20	12.20	12.25	-20	19,637	-0.10%
2023/09/01	0	0.00	5	12.33	12.30	-5	19,855	-0.03%
2023/08/30	0	0.00	1	12.20	12.15	-1	21,958	0.00%
2023/08/29	0	0.00	2	12.15	12.20	-2	22,038	-0.01%
2023/08/28	20	12.20	20	12.40	12.10	0	22,028	0.00%
2023/08/25	11	12.20	1	12.25	12.20	10	21,927	0.05%
2023/08/24	7.1	12.23	0	0.00	12.25	7.1	21,925	0.03%
2023/08/23	2	12.20	0	0.00	12.15	2	21,968	0.01%
2023/08/22	26	12.18	20	12.40	12.15	6	21,975	0.03%
2023/08/21	14	12.10	1	12.15	12.20	13	21,765	0.06%
2023/08/18	3	12.10	3	12.13	12.10	0	21,676	0.00%
2023/08/17	12	11.95	12	12.07	12.10	0	21,588	0.00%
2023/08/16	9.1	12.13	1	12.20	12.10	8.1	21,534	0.04%
2023/08/15	13	12.45	0	0.00	12.45	13	21,389	0.06%
2023/08/14	7.5	12.46	0	0.00	12.40	7.5	21,301	0.04%
2023/08/11	23.1	12.84	4	12.96	12.80	19.1	21,179	0.09%
2023/08/10	39.1	13.24	2	13.25	13.10	37.1	20,977	0.18%
2023/08/09	21	13.70	0	0.00	13.60	21	20,687	0.10%
2023/08/08	0	0.00	2.5	13.82	13.75	-2.5	20,557	-0.01%
2023/08/07	3.1	13.80	11	13.74	13.75	-8	20,470	-0.04%
2023/08/04	7	13.75	13	13.92	13.95	-6	20,336	-0.03%
2023/08/02	85	13.79	21.1	13.71	13.75	63.9	20,127	0.32%
2023/08/01	11	14.21	39	14.19	14.10	-28	19,781	-0.14%
2023/07/31	6	14.04	6.1	14.02	13.90	-0.1	19,421	0.00%
2023/07/28	12.2	13.97	74	13.88	13.90	-61.8	18,955	-0.33%
2023/07/27	352	14.01	364	13.93	13.90	-12	18,626	-0.06%	大買/大賣/
2023/07/26	79	13.60	1	13.70	13.50	78	17,608	0.44%
2023/07/25	20	13.35	0	0.00	13.40	20	17,412	0.11%
2023/07/24	5.5	13.42	31	13.54	13.35	-25.5	17,258	-0.15%
2023/07/21	13.1	13.46	12	13.57	13.60	1.1	17,146	0.01%
2023/07/20	2.1	13.65	6.6	13.60	13.65	-4.5	16,793	-0.03%
2023/07/19	17.6	13.69	5	13.55	13.55	12.6	16,669	0.08%
2023/07/18	33	14.02	12	13.95	13.95	21	16,591	0.13%
2023/07/17	29	14.24	47	14.18	14.20	-18	16,395	-0.11%
2023/07/14	4.5	13.71	3	13.78	13.65	1.5	15,825	0.01%
2023/07/13	4.1	13.81	40	13.80	13.75	-35.9	15,788	-0.23%
2023/07/12	1	13.25	10	13.37	13.25	-9	15,243	-0.06%
2023/07/11	7	13.41	40	13.45	13.45	-33	15,327	-0.22%
2023/07/10	0	0.00	4	13.18	13.05	-4	15,365	-0.03%
2023/07/07	41	13.12	10	13.25	13.05	31	15,357	0.20%
2023/07/06	16.3	13.62	11	13.59	13.40	5.3	15,238	0.03%
2023/07/05	5	13.35	0.1	13.40	13.35	4.9	14,800	0.03%
2023/07/04	15	13.48	13	13.49	13.50	2	14,765	0.01%
2023/07/03	4	13.34	0	0.00	13.30	4	14,739	0.03%
2023/06/30	2	13.25	30	13.15	13.15	-28	14,749	-0.19%
2023/06/29	24	13.59	60	13.45	13.25	-36	14,645	-0.25%
2023/06/28	1	12.90	3	13.05	12.90	-2	14,363	-0.01%
2023/06/27	33.5	13.03	1	12.95	12.90	32.5	14,242	0.23%
2023/06/26	40.1	13.80	0	0.00	13.60	40.1	13,768	0.29%
2023/06/21	10	14.05	24	14.15	14.05	-14	13,412	-0.10%
2023/06/20	15.8	13.64	17	13.60	13.60	-1.2	12,759	-0.01%
2023/06/19	291.4	14.10	260	14.06	13.95	31.4	12,358	0.25%	大買/大賣/
2023/06/16	3	13.48	25	13.54	13.45	-22	10,970	-0.20%
2023/06/15	3	13.12	8	13.23	13.20	-5	10,558	-0.05%
2023/06/14	5	13.33	3	13.30	13.30	2	10,630	0.02%
2023/06/13	4	13.45	35	13.38	13.45	-31	10,751	-0.29%
2023/06/12	6	13.11	52	13.12	13.15	-46	10,632	-0.43%
2023/06/09	5.1	13.06	3	13.02	13.10	2.1	10,551	0.02%
2023/06/08	57.8	13.09	24	13.40	13.00	33.8	10,657	0.32%
2023/06/07	25	13.44	9	13.36	13.40	16	10,697	0.15%
2023/06/06	100.1	13.48	52.3	13.45	13.25	47.8	10,694	0.45%
2023/06/05	26	13.39	65	13.20	13.55	-39	9,989	-0.39%
2023/06/02	1	12.20	3	12.30	12.35	-2	9,109	-0.02%
2023/06/01	9	12.25	1.1	12.25	12.25	7.9	10,228	0.08%
2023/05/31	3	12.27	1	12.35	12.35	2	11,352	0.02%
2023/05/30	5	12.25	0	0.00	12.25	5	11,390	0.04%
2023/05/29	16.1	12.28	1	12.35	12.25	15.1	11,490	0.13%
2023/05/26	21	12.28	3.3	12.23	12.20	17.7	11,555	0.15%
2023/05/25	4	12.25	1	12.35	12.20	3	11,682	0.03%
2023/05/22	2	12.40	4	12.48	12.35	-2	13,045	-0.02%
2023/05/19	4.1	12.20	1	12.20	12.15	3.1	13,530	0.02%
2023/05/18	0	12.25	2	12.25	12.25	-2	14,128	-0.01%
2023/05/17	1	12.20	4	12.24	12.20	-3	14,227	-0.02%
2023/05/16	3.1	12.10	5	12.10	12.10	-2	14,229	-0.01%
2023/05/12	2	11.80	3	11.90	11.85	-1	14,600	-0.01%
2023/05/11	49	11.97	46	11.90	11.90	3	14,619	0.02%
2023/05/09	10	12.22	11.5	12.16	12.10	-1.5	15,012	-0.01%
2023/05/08	15.1	12.11	2	12.10	12.00	13.1	14,987	0.09%
2023/05/05	0.5	12.25	0	0.00	12.15	0.5	15,185	0.00%
2023/05/04	1	12.05	1	12.15	12.10	0	15,612	0.00%
2023/05/03	6	12.27	4	12.20	12.20	2	15,900	0.01%
2023/05/02	0	12.44	0	0.00	12.45	0	16,463	0.00%
2023/04/28	10.5	12.30	6	12.20	12.20	4.5	16,852	0.03%
2023/04/27	2	12.45	1	12.45	12.40	1	16,738	0.01%
2023/04/26	5	12.50	5	12.55	12.60	0	16,677	0.00%
2023/04/25	17	12.76	21	12.58	12.55	-4	16,604	-0.02%
2023/04/24	2.1	12.95	0	0.00	12.90	2.1	16,511	0.01%
2023/04/21	0	0.00	12	13.11	13.10	-12	16,496	-0.07%
2023/04/20	1.3	12.92	7	13.02	13.00	-5.8	16,273	-0.04%
2023/04/19	6.1	12.96	2	12.95	12.90	4.1	16,238	0.03%
2023/04/18	1	13.15	22.3	13.16	13.20	-21.3	16,115	-0.13%
2023/04/17	11	13.11	17	13.11	13.15	-6	15,961	-0.04%
2023/04/14	0	0.00	13	13.14	13.20	-13	15,818	-0.08%
2023/04/13	38	13.08	54.9	13.12	12.95	-16.9	15,593	-0.11%
2023/04/12	3.1	12.82	15	12.93	13.00	-11.9	15,450	-0.08%
2023/04/11	0.2	12.90	5	12.90	12.85	-4.8	15,468	-0.03%
2023/04/10	2	12.78	0	0.00	12.80	2	15,396	0.01%
2023/04/07	0	0.00	3	12.78	12.75	-3	15,372	-0.02%
2023/04/06	1	12.60	0	0.00	12.70	1	15,328	0.01%
2023/03/31	0	0.00	7	12.90	12.75	-7	15,231	-0.05%
2023/03/30	11	12.60	9	12.79	12.70	2	15,159	0.01%
2023/03/29	6	12.57	6	12.73	12.70	0	15,152	0.00%
2023/03/28	5.1	12.73	7	12.69	12.65	-1.9	15,006	-0.01%
2023/03/27	1	13.10	1	12.95	12.90	0	15,064	0.00%
2023/03/24	3	12.95	1	13.00	13.00	2	15,123	0.01%
2023/03/23	2	12.90	4.1	12.94	12.90	-2.1	15,110	-0.01%
2023/03/22	1	13.00	7.2	12.97	12.95	-6.2	15,103	-0.04%
2023/03/21	13	13.13	1	13.15	13.00	12	15,093	0.08%
2023/03/20	1	12.90	10	12.91	12.90	-9	14,910	-0.06%
2023/03/17	9	12.95	20.3	12.96	13.00	-11.3	14,965	-0.08%
2023/03/16	8.2	12.85	6	12.88	12.80	2.2	14,812	0.01%
2023/03/15	8.2	13.15	0	0.00	13.00	8.2	14,649	0.06%
2023/03/14	3	13.17	0	0.00	13.10	3	14,528	0.02%
2023/03/13	22	13.16	3	13.10	13.40	19	14,465	0.13%
2023/03/10	11	13.12	0	0.00	13.15	11	14,305	0.08%
2023/03/09	62	13.65	20.5	13.54	13.50	41.5	13,996	0.30%
2023/03/08	46	13.66	90	13.78	13.85	-44	13,832	-0.32%
2023/03/07	64.4	13.85	16.3	13.82	13.75	48.1	13,592	0.35%
2023/03/06	44	13.95	107	14.03	14.00	-63	13,323	-0.47%	大賣/
2023/03/03	25	13.50	113	13.43	13.50	-88	12,114	-0.73%	大賣/
2023/03/02	4.2	12.50	3	12.53	12.55	1.2	11,006	0.01%
2023/03/01	3	12.68	6	12.67	12.65	-3	10,956	-0.03%
2023/02/24	15.2	12.88	7	12.88	12.80	8.2	10,895	0.08%
2023/02/23	11.5	12.96	13	12.91	12.85	-1.5	10,795	-0.01%
2023/02/22	25	13.14	9	13.16	13.10	16	10,679	0.15%
2023/02/21	38	13.33	45	13.41	13.35	-7	10,328	-0.07%
2023/02/20	97	13.34	28	13.39	13.40	69	10,178	0.68%
2023/02/17	45	13.03	116	13.08	13.05	-71	9,657	-0.74%	大賣/
2023/02/16	4	12.93	32	12.64	12.95	-28	9,286	-0.30%
2023/02/15	67	12.31	1	12.20	12.15	66	9,137	0.72%
2023/02/14	3	12.00	21	12.15	12.10	-18	9,126	-0.20%
2023/02/13	5	11.98	0	0.00	11.85	5	9,179	0.05%
2023/02/10	7	12.09	0	0.00	12.05	7	9,102	0.08%
2023/02/09	4	12.55	1	12.50	12.50	3	8,868	0.03%
2023/02/08	10	12.61	2.1	12.63	12.60	7.9	8,880	0.09%
2023/02/07	2	12.43	1	12.40	12.35	1	8,632	0.01%
2023/02/06	3.6	12.64	2	12.60	12.50	1.6	8,425	0.02%
2023/02/03	13	12.69	1	12.85	12.80	12	8,448	0.14%
2023/02/02	6	12.49	38.2	12.79	12.85	-32.2	8,305	-0.39%
2023/02/01	7	12.40	16	12.39	12.50	-9	7,957	-0.11%
2023/01/31	8	12.49	44.5	12.48	12.10	-36.5	7,857	-0.46%
2023/01/30	1.1	11.89	4.4	11.89	11.90	-3.3	7,321	-0.05%
2023/01/17	0	0.00	1	11.30	11.25	-1	6,962	-0.01%
2023/01/16	1	11.30	0	0.00	11.30	1	7,065	0.01%
2023/01/13	1	11.40	1	11.45	11.35	0	7,203	0.00%
2023/01/12	0	0.00	1	11.60	11.45	-1	7,411	-0.01%
2023/01/11	0.3	11.50	1	11.55	11.60	-0.7	7,575	-0.01%
2023/01/10	2	11.60	60	11.48	11.50	-58	7,697	-0.75%
2023/01/09	1	11.50	12	11.54	11.55	-11	8,124	-0.14%
2023/01/06	0	0.00	10	11.45	11.50	-10	8,207	-0.12%
2023/01/05	3	11.30	1	11.35	11.25	2	8,298	0.02%
2023/01/04	0	11.30	2.2	11.28	11.30	-2.2	8,490	-0.03%
2023/01/03	50	11.14	3.1	11.25	11.20	47	8,689	0.54%
2022/12/30	1	11.20	3	11.23	11.15	-2	8,881	-0.02%
2022/12/29	3	11.20	7	11.22	11.25	-4	9,258	-0.04%
2022/12/28	1	11.05	26.2	11.05	11.00	-25.2	9,663	-0.26%
2022/12/27	1.1	11.20	1.2	11.19	11.15	-0.2	9,738	0.00%
2022/12/26	2	11.10	7	11.19	11.10	-5	9,832	-0.05%
2022/12/23	1	10.90	2	11.03	11.10	-1	10,070	-0.01%
2022/12/22	0	0.00	3	11.07	11.00	-3	10,470	-0.03%
2022/12/21	1	10.75	0	0.00	10.75	1	10,575	0.01%
2022/12/20	1.1	11.13	2	11.00	10.80	-0.9	10,641	-0.01%
2022/12/19	4	11.03	8	11.08	11.10	-4	10,711	-0.04%
2022/12/16	5	10.96	2	11.00	10.85	3	10,702	0.03%
2022/12/15	3	11.15	1.2	11.21	11.10	1.8	10,746	0.02%
2022/12/14	2	11.20	5	11.15	11.15	-3	10,916	-0.03%
2022/12/13	1	11.05	3	11.20	11.10	-2	10,930	-0.02%
2022/12/12	1	11.10	0	0.00	11.10	1	10,944	0.01%
2022/12/09	0	0.00	13	11.28	11.35	-13	11,023	-0.12%
2022/12/08	1	11.15	5	11.10	11.10	-4	11,061	-0.04%
2022/12/07	8.2	11.09	2	11.13	11.05	6.2	11,109	0.06%
2022/12/06	1.2	11.31	4	11.43	11.25	-2.8	11,079	-0.03%
2022/12/05	3	11.58	0	0.00	11.50	3	11,120	0.03%
2022/12/02	2.1	11.53	0	0.00	11.55	2.1	11,383	0.02%
2022/12/01	0	0.00	2	11.63	11.65	-2	11,440	-0.02%
2022/11/30	3	11.47	1	11.50	11.40	2	11,452	0.02%
2022/11/29	1	11.35	0	0.00	11.40	1	11,478	0.01%
2022/11/28	2	11.30	0	0.00	11.25	2	11,575	0.02%
2022/11/25	0	0.00	1	11.55	11.45	-1	11,729	-0.01%
2022/11/24	5	11.50	0	0.00	11.50	5	11,841	0.04%
2022/11/23	2	11.50	1	11.55	11.50	1	11,969	0.01%
2022/11/22	7	11.43	0	0.00	11.35	7	12,042	0.06%
2022/11/21	1.4	11.43	0	0.00	11.45	1.4	12,066	0.01%
2022/11/18	20	11.75	7	11.62	11.65	13	12,060	0.11%
2022/11/17	4.3	11.58	1	11.55	11.60	3.3	12,132	0.03%
2022/11/16	2	11.85	0	0.00	11.80	2	12,208	0.02%
2022/11/15	1	11.90	14	11.91	12.05	-13	12,511	-0.10%
2022/11/14	7.1	11.96	1	11.95	11.95	6.1	13,298	0.05%
2022/11/11	8.2	11.87	12	11.75	12.00	-3.8	13,271	-0.03%
2022/11/10	0.2	11.45	0	0.00	11.45	0.2	13,074	0.00%
2022/11/09	9	11.82	10	11.83	11.85	-1	13,137	-0.01%
2022/11/08	2.2	11.72	3	11.78	11.75	-0.8	13,131	-0.01%
2022/11/07	4	11.61	7	11.62	11.65	-3	13,156	-0.02%
2022/11/04	6.2	11.53	1	11.60	11.50	5.2	13,431	0.04%
2022/11/03	1	11.70	0	0.00	11.65	1	13,459	0.01%
2022/11/02	3	11.77	2.2	11.73	11.75	0.8	13,516	0.01%
2022/11/01	2	11.65	5	11.68	11.70	-3	13,567	-0.02%
2022/10/31	4	11.55	1	11.60	11.45	3	13,571	0.02%
2022/10/28	4	11.44	0	0.00	11.25	4	13,650	0.03%
2022/10/27	8	11.19	23	11.55	11.75	-15	14,169	-0.11%
2022/10/26	3	11.63	5	11.59	11.55	-2	14,004	-0.01%
2022/10/25	1	11.50	2	11.70	11.60	-1	14,045	-0.01%
2022/10/24	0	0.00	2	11.95	11.60	-2	14,263	-0.01%
2022/10/21	0	0.00	3	11.95	11.65	-3	14,234	-0.02%
2022/10/20	0.1	12.00	0	0.00	12.20	0.1	14,172	0.00%
2022/10/19	0	0.00	13	12.25	12.30	-13	13,998	-0.09%
2022/10/18	5	12.18	11	12.13	12.20	-6	13,842	-0.04%
2022/10/17	33	12.16	38	12.16	12.10	-5	13,717	-0.04%
2022/10/14	0	0.00	7	11.96	12.05	-7	13,322	-0.05%
2022/10/13	2	12.03	10	11.98	11.50	-8	13,237	-0.06%
2022/10/12	0	0.00	50	12.05	11.95	-50	13,120	-0.38%
2022/10/11	2	11.90	30	11.96	11.95	-28	13,067	-0.21%
2022/10/07	18	12.13	16	12.19	12.25	2	12,902	0.02%
2022/10/06	19	12.04	29	12.22	12.20	-10	12,761	-0.08%
2022/10/05	35	11.95	23.2	11.94	11.75	11.9	12,474	0.09%
2022/10/04	6.1	11.58	3	11.55	11.35	3.1	12,116	0.03%
2022/09/30	15.1	11.42	20	11.30	11.50	-4.9	12,296	-0.04%
2022/09/29	12	10.93	18	11.09	11.25	-6	12,203	-0.05%
2022/09/28	10	11.00	12	10.63	10.50	-2	12,222	-0.02%
2022/09/27	0	0.00	16	11.03	11.00	-16	12,164	-0.13%
2022/09/26	5	10.66	0	0.00	10.65	5	12,182	0.04%
2022/09/23	7	11.19	11.5	11.16	11.25	-4.5	12,345	-0.04%
2022/09/22	23	11.20	0	0.00	11.10	23	12,346	0.19%
2022/09/21	6.1	11.68	22	11.45	11.60	-15.9	12,244	-0.13%
2022/09/20	0	0.00	6	11.92	11.85	-6	12,127	-0.05%
2022/09/19	2	12.10	1	12.05	12.05	1	12,195	0.01%
2022/09/16	1.1	12.26	3	12.35	12.35	-1.9	12,297	-0.02%
2022/09/15	13	12.39	35	12.38	12.35	-22	12,466	-0.18%
2022/09/14	20.2	12.05	12	12.15	12.20	8.2	12,760	0.06%
2022/09/13	0	0.00	1.1	12.20	12.15	-1.1	12,862	-0.01%
2022/09/12	38	12.26	38.1	12.10	12.10	-0.1	13,147	0.00%
2022/09/08	13.1	12.23	71.1	12.15	12.25	-58	13,335	-0.43%
2022/09/07	0	0.00	1	11.60	11.80	-1	13,369	-0.01%
2022/09/06	0	0.00	13	11.80	11.80	-13	13,534	-0.10%
2022/09/05	0.1	12.00	2	12.05	12.00	-1.9	13,561	-0.01%
2022/09/02	10	11.90	2	11.88	11.95	8	13,521	0.06%
2022/09/01	12.4	11.92	4	11.95	12.00	8.4	13,473	0.06%
2022/08/31	3	11.87	4	11.94	11.95	-1	13,381	-0.01%
2022/08/30	5.2	11.80	7	11.78	11.80	-1.8	13,319	-0.01%
2022/08/29	6	11.31	1	11.35	11.45	5	13,279	0.04%
2022/08/26	27	11.63	8	11.62	11.65	19	13,267	0.14%
2022/08/25	2	11.50	2	11.53	11.45	0	13,235	0.00%
2022/08/24	8	11.46	13.3	11.41	11.50	-5.3	13,451	-0.04%
2022/08/23	3	11.35	2.2	11.32	11.35	0.8	13,374	0.01%
2022/08/22	12.2	11.72	5	11.75	11.65	7.2	13,237	0.05%
2022/08/19	48.3	11.80	49	11.89	12.10	-0.7	12,908	-0.01%
2022/08/18	13.2	11.09	11.2	11.04	11.15	2	12,202	0.02%
2022/08/17	19.5	11.12	12	11.17	11.25	7.5	12,130	0.06%
2022/08/16	4.1	10.85	13	10.83	10.80	-8.9	11,948	-0.07%
2022/08/15	1.2	10.55	2.5	10.55	10.55	-1.3	11,796	-0.01%
2022/08/12	0	0.00	2.2	10.50	10.50	-2.2	11,815	-0.02%
2022/08/11	7.2	10.46	4	10.46	10.45	3.2	11,834	0.03%
2022/08/10	2.2	10.20	2	10.28	10.20	0.2	11,826	0.00%
2022/08/09	0	0.00	1	10.25	10.20	-1	11,817	-0.01%
2022/08/08	1	10.10	3	10.12	10.15	-2	11,854	-0.02%
2022/08/05	5.1	10.07	3	10.07	10.10	2.1	11,853	0.02%
2022/08/04	23	9.95	15	9.91	10.00	8	11,941	0.07%
2022/08/03	14.8	10.28	55	10.29	10.10	-40.2	11,891	-0.34%
2022/08/02	1.2	9.77	12	9.74	9.71	-10.8	11,474	-0.09%
2022/08/01	0	0.00	6	9.83	9.86	-6	11,598	-0.05%
2022/07/29	36.1	9.72	30	9.68	9.76	6.1	11,598	0.05%
2022/07/28	13.1	9.98	1	10.05	9.92	12.1	11,435	0.11%
2022/07/27	11	10.00	0	0.00	10.00	11	11,417	0.10%
2022/07/26	0.1	10.15	0.3	10.20	10.15	-0.2	11,464	0.00%
2022/07/25	7	10.21	16	10.26	10.30	-9	11,537	-0.08%
2022/07/22	2	10.40	103	10.40	10.30	-101	11,748	-0.86%	大賣/鉅額交易
2022/07/21	0.2	10.20	48	10.23	10.30	-47.8	12,041	-0.40%
2022/07/20	10	10.28	1	10.30	10.25	9	12,415	0.07%
2022/07/19	25	10.09	7	10.20	10.20	18	12,713	0.14%
2022/07/18	17.3	10.15	7.1	10.21	10.15	10.2	13,027	0.08%
2022/07/15	5	9.99	5	10.00	10.05	0	13,082	0.00%
2022/07/14	15.2	9.99	8	10.15	10.15	7.2	13,318	0.05%
2022/07/13	1.3	10.07	34	10.14	10.10	-32.7	13,388	-0.24%
2022/07/12	41.7	9.73	2	9.71	9.70	39.7	13,356	0.30%
2022/07/11	20	10.15	0	0.00	10.00	20	13,293	0.15%
2022/07/08	6	10.43	33	10.35	10.35	-27	13,265	-0.20%
2022/07/07	4	9.94	9	9.97	10.00	-5	13,159	-0.04%
2022/07/06	41.9	10.11	22	10.11	9.83	19.9	13,198	0.15%
2022/07/05	3	9.95	7	9.92	9.90	-4	13,024	-0.03%
2022/07/04	15	9.74	21	9.77	9.66	-6	13,030	-0.05%
2022/07/01	26.1	9.93	3	10.13	9.65	23.1	13,175	0.17%
2022/06/30	14.2	10.34	0	0.00	10.15	14.2	13,005	0.11%
2022/06/29	0	0.00	5	10.45	10.55	-5	13,003	-0.04%
2022/06/28	16	10.55	3	10.60	10.60	13	13,086	0.10%
2022/06/27	50	10.71	21	10.68	10.65	29	13,089	0.22%
2022/06/24	25.5	10.18	27	10.33	10.30	-1.5	13,110	-0.01%
2022/06/23	11.1	10.10	16	10.17	10.00	-4.9	13,199	-0.04%
2022/06/22	27.1	10.09	3	10.00	10.00	24.1	12,990	0.19%
2022/06/21	5	10.58	9	10.62	10.65	-4	12,619	-0.03%
2022/06/20	27.6	10.71	5	10.75	10.45	22.6	12,644	0.18%
2022/06/17	13.6	11.42	1	11.45	11.30	12.6	12,419	0.10%
2022/06/16	64.7	12.02	17	11.84	11.75	47.7	12,305	0.39%
2022/06/15	62.2	13.01	16	13.05	13.05	46.2	12,223	0.38%
2022/06/14	5	13.03	1	13.05	13.05	4	12,241	0.03%
2022/06/13	8.2	13.16	1	13.05	13.10	7.2	12,501	0.06%
2022/06/10	5	13.31	15	13.25	13.35	-10	12,786	-0.08%
2022/06/09	0	0.00	18	13.37	13.40	-18	13,040	-0.14%
2022/06/08	9	13.20	33.1	13.18	13.20	-24.1	12,989	-0.19%
2022/06/07	18.5	13.22	17.4	13.17	13.20	1.1	13,035	0.01%
2022/06/06	4	13.01	5	13.01	13.05	-1	13,019	-0.01%
2022/06/02	12.1	12.90	3	12.90	12.90	9.1	13,168	0.07%
2022/06/01	22.2	12.85	23	12.88	12.95	-0.8	13,306	-0.01%
2022/05/31	3	12.52	0	0.00	12.50	3	13,178	0.02%
2022/05/30	24.3	12.50	11	12.65	12.50	13.3	13,192	0.10%
2022/05/27	8	12.53	11	12.51	12.50	-3	13,158	-0.02%
2022/05/26	2.1	12.47	53.1	12.50	12.40	-51	13,188	-0.39%
2022/05/25	11.1	12.15	0	0.00	12.20	11.1	13,157	0.08%
2022/05/24	28.7	12.36	1	12.30	12.20	27.7	13,375	0.21%
2022/05/23	1.1	12.35	0	0.00	12.40	1.1	13,416	0.01%
2022/05/20	13	12.36	3	12.40	12.40	10	13,588	0.07%
2022/05/19	1	12.45	1	12.50	12.55	0	13,777	0.00%
2022/05/18	25	12.78	22	12.79	12.85	3	13,778	0.02%
2022/05/17	10	12.44	7	12.50	12.45	3	13,635	0.02%
2022/05/16	4	12.24	7	12.29	12.45	-3	13,720	-0.02%
2022/05/13	0	0.00	9	12.38	12.25	-9	13,833	-0.07%
2022/05/12	45	12.29	14	12.36	12.20	31	14,331	0.22%
2022/05/11	17	12.26	11	12.25	12.25	6	14,436	0.04%
2022/05/10	8	12.39	10	12.50	12.50	-2	14,697	-0.01%
2022/05/09	24	12.55	1	12.50	12.40	23	15,443	0.15%
2022/05/06	4.1	13.03	7.3	13.10	13.05	-3.2	15,546	-0.02%
2022/05/05	9	13.47	11.2	13.40	13.35	-2.2	15,600	-0.01%
2022/05/04	7.1	13.34	8	13.37	13.25	-0.9	15,619	-0.01%
2022/05/03	2.1	13.40	32	13.25	13.40	-29.9	15,778	-0.19%
2022/04/29	95.4	13.16	2	13.20	13.15	93.4	15,867	0.59%
2022/04/28	15.1	13.17	90.4	13.22	13.35	-75.3	16,121	-0.47%
2022/04/27	42	12.57	48	12.73	12.90	-6	16,718	-0.04%
2022/04/26	11	12.91	46	13.06	13.05	-35	16,485	-0.21%
2022/04/25	61	13.10	31	13.25	13.00	30	16,194	0.19%
2022/04/22	30.3	13.72	6	13.81	13.60	24.3	15,926	0.15%
2022/04/21	8	13.96	1.1	14.25	13.90	6.9	15,811	0.04%
2022/04/20	17.1	13.90	9	14.03	14.30	8.1	15,724	0.05%
2022/04/19	11	14.06	16.6	14.07	13.95	-5.6	15,608	-0.04%
2022/04/18	8	13.78	9	13.83	13.85	-1	15,731	-0.01%
2022/04/15	5.1	14.06	11.6	14.05	14.05	-6.5	15,887	-0.04%
2022/04/14	11	14.31	0	0.00	14.25	11	16,090	0.07%
2022/04/13	1	14.35	3	14.27	14.40	-2	16,402	-0.01%
2022/04/12	29.7	14.03	20	14.12	14.10	9.7	16,544	0.06%
2022/04/11	18.1	14.22	22	14.13	14.15	-3.9	16,647	-0.02%
2022/04/08	25.3	14.74	9	14.75	14.75	16.3	16,709	0.10%
2022/04/07	50.8	14.86	1	14.90	14.70	49.8	17,386	0.29%
2022/04/06	19.3	15.17	3	15.17	15.15	16.3	17,352	0.09%
2022/04/01	9.7	15.27	7	15.25	15.35	2.7	17,900	0.02%
2022/03/31	46.7	15.46	33	15.43	15.45	13.7	19,343	0.07%
2022/03/30	18.4	15.60	1	15.55	15.60	17.4	19,430	0.09%
2022/03/29	31.6	15.53	5	15.65	15.55	26.6	19,615	0.14%
2022/03/28	23.1	15.63	0	0.00	15.70	23.1	19,812	0.12%
2022/03/25	7	16.03	3.1	16.00	16.00	3.9	20,143	0.02%
2022/03/24	5	16.10	5	16.13	16.10	0	20,766	0.00%
2022/03/23	6	16.29	30	16.25	16.20	-24	21,741	-0.11%
2022/03/22	4.5	16.03	22	16.07	16.15	-17.5	22,014	-0.08%
2022/03/21	14	16.02	2	16.10	16.05	12	22,347	0.05%
2022/03/18	5	16.13	6	16.14	16.10	-1	22,421	0.00%
2022/03/17	6	16.45	11.3	16.41	16.40	-5.3	22,359	-0.02%
2022/03/16	12.1	16.49	9	16.32	16.15	3.1	22,504	0.01%
2022/03/15	1	16.20	50	16.30	16.40	-49	23,078	-0.21%
2022/03/14	0	16.30	122	16.21	16.30	-122	23,355	-0.52%	大賣/鉅額交易
2022/03/11	3.9	15.91	0	0.00	15.85	3.9	23,983	0.02%
2022/03/10	5	15.92	21.1	15.96	15.95	-16.1	24,102	-0.07%
2022/03/09	5	15.69	1	15.60	15.70	4	24,333	0.02%
2022/03/08	2.2	15.68	14	15.84	15.60	-11.8	24,432	-0.05%
2022/03/07	7.1	15.69	1	15.95	15.75	6.1	24,529	0.02%
2022/03/04	33	16.24	2	16.15	16.05	31	24,702	0.13%
2022/03/03	22	16.26	9.1	16.36	16.20	12.9	24,982	0.05%
2022/03/02	4	16.09	7	16.18	16.20	-3	25,613	-0.01%
2022/03/01	148	16.13	5	16.16	16.20	143	25,720	0.56%	大買/鉅額交易
2022/02/25	10.1	15.80	27	15.79	15.85	-16.9	25,828	-0.07%
2022/02/24	32	15.87	21	15.63	15.65	11	26,071	0.04%
2022/02/23	7.3	16.13	5	16.09	16.05	2.3	26,383	0.01%
2022/02/22	13	16.11	22	16.01	16.05	-9	27,804	-0.03%
2022/02/21	19	16.23	7.1	16.21	16.45	11.9	29,701	0.04%
2022/02/18	19	16.16	26	16.19	16.25	-7	29,904	-0.02%
2022/02/17	14	16.29	12	16.27	16.30	2	30,268	0.01%
2022/02/16	13.3	16.28	16	16.17	16.30	-2.7	30,499	-0.01%
2022/02/15	28	16.16	5.1	16.18	16.05	22.9	30,853	0.07%
2022/02/14	31	16.23	3	16.28	16.20	28	31,207	0.09%
2022/02/11	24	16.99	12.6	17.05	17.00	11.5	31,057	0.04%
2022/02/10	38.6	17.73	90	17.50	17.55	-51.5	31,333	-0.16%
2022/02/09	29.3	17.65	76.2	17.54	17.70	-46.9	31,685	-0.15%
2022/02/08	19	16.81	30	16.84	16.85	-11	32,959	-0.03%
2022/02/07	10	16.35	18.7	16.27	16.60	-8.7	33,037	-0.03%
2022/01/26	13.1	16.03	34.6	16.08	16.05	-21.5	33,463	-0.06%
2022/01/25	56.5	16.02	114.1	16.05	16.00	-57.5	33,890	-0.17%	大賣/
2022/01/24	15.6	16.34	54.5	16.32	16.45	-38.9	34,005	-0.11%
2022/01/21	15.1	16.93	10.1	16.83	16.85	5	34,378	0.01%
2022/01/20	101.2	17.28	166	17.32	17.40	-64.8	36,213	-0.18%	大買/大賣/
2022/01/19	3	16.54	11	16.69	16.75	-8	35,509	-0.02%
2022/01/18	7.5	16.65	14	16.61	16.70	-6.5	35,499	-0.02%
2022/01/17	15	16.56	1	16.35	16.70	14	35,557	0.04%
2022/01/14	32.3	16.35	16.3	16.27	16.45	16	35,805	0.04%
2022/01/13	16	16.65	22	16.58	16.60	-6	35,823	-0.02%
2022/01/12	20.2	16.77	13	16.82	16.75	7.2	36,046	0.02%
2022/01/11	27.1	17.03	45.2	17.04	16.95	-18.1	36,378	-0.05%
2022/01/10	19.1	16.92	510.2	16.95	17.00	-491.1	36,571	-1.34%	大賣/鉅額交易
2022/01/07	224.3	17.00	215.1	16.60	16.55	9.2	36,644	0.03%	大買/大賣/
2022/01/06	229	16.95	214	16.90	16.90	15	36,878	0.04%	大買/大賣/
2022/01/05	221.8	17.54	236.4	17.58	17.30	-14.5	36,778	-0.04%	大買/大賣/
2022/01/04	262.3	17.79	223.1	17.84	17.65	39.2	36,928	0.11%	大買/大賣/
2022/01/03	56	17.88	13	17.85	17.75	43	36,955	0.12%
2021/12/30	507	18.06	111.8	18.15	18.10	395.2	36,797	1.07%	大買/大賣/鉅額交易
2021/12/29	13	17.76	27.1	17.77	17.80	-14.1	36,356	-0.04%
2021/12/28	115	17.86	52	17.78	17.80	63	36,662	0.17%	大買/
2021/12/27	108.5	17.88	175.3	17.93	17.90	-66.8	36,600	-0.18%	大買/大賣/
2021/12/24	12.1	17.14	27.3	17.10	17.15	-15.2	35,416	-0.04%
2021/12/23	10.3	17.13	4.2	17.17	17.15	6.2	35,575	0.02%
2021/12/22	4.2	17.21	43	17.26	17.25	-38.8	35,642	-0.11%
2021/12/21	21.1	17.02	25.3	17.11	17.15	-4.2	35,657	-0.01%
2021/12/20	25.2	17.13	30	17.09	17.15	-4.8	35,737	-0.01%
2021/12/17	15.2	16.82	70.7	16.84	16.90	-55.5	35,475	-0.16%
2021/12/16	23	16.56	55	16.55	16.50	-32	34,856	-0.09%
2021/12/15	13	16.17	20	16.33	16.35	-7	34,964	-0.02%
2021/12/14	7.1	15.85	5.3	15.94	15.80	1.8	34,836	0.01%
2021/12/13	13.3	16.23	3.1	16.20	16.10	10.2	34,785	0.03%
2021/12/10	22	16.21	25.2	16.15	16.15	-3.2	34,865	-0.01%
2021/12/09	56.4	16.66	91.1	16.76	16.45	-34.7	34,599	-0.10%
2021/12/08	40.1	16.41	15.4	16.44	16.40	24.7	33,827	0.07%
2021/12/07	33.2	16.26	58	16.36	16.35	-24.8	33,695	-0.07%
2021/12/06	1	15.65	7	15.79	15.80	-6	33,028	-0.02%
2021/12/03	25	15.80	22.3	15.92	15.75	2.7	33,168	0.01%
2021/12/02	9.2	15.57	42.1	15.53	15.55	-32.9	33,516	-0.10%
2021/12/01	21	15.48	54.5	15.58	15.65	-33.5	34,562	-0.10%
2021/11/30	32.2	15.48	31	15.49	15.35	1.2	34,801	0.00%
2021/11/29	26.1	15.14	28	15.31	15.30	-1.9	34,841	-0.01%
2021/11/26	41.5	15.63	13	15.50	15.35	28.5	35,024	0.08%
2021/11/25	10	16.12	4.1	16.02	16.05	6	34,955	0.02%
2021/11/24	28	16.14	22	16.12	16.15	6	35,096	0.02%
2021/11/23	31.7	16.08	48.3	15.98	16.10	-16.6	35,572	-0.05%
2021/11/22	30.3	16.30	66.7	16.46	16.20	-36.4	35,557	-0.10%
2021/11/19	230	16.41	187.7	16.29	16.25	42.3	35,949	0.12%	大買/大賣/
2021/11/18	133.4	15.91	175.8	15.92	15.95	-42.4	35,535	-0.12%	大買/大賣/
2021/11/17	21	15.18	35.1	15.24	15.15	-14.1	33,954	-0.04%
2021/11/16	44.3	14.85	13	14.95	14.80	31.3	34,161	0.09%
2021/11/15	10	15.21	32	15.20	15.15	-22	34,204	-0.06%
2021/11/12	5.4	14.80	37	14.98	15.15	-31.6	34,360	-0.09%
2021/11/11	40.2	14.77	17.1	14.87	14.65	23.1	34,336	0.07%
2021/11/10	75	14.95	59	14.87	14.85	16	34,415	0.05%
2021/11/09	86.9	15.15	76	15.18	15.10	10.9	34,858	0.03%
2021/11/08	105.8	15.33	40	15.33	15.45	65.8	34,649	0.19%	大買/
2021/11/05	100.3	15.31	128	15.34	15.30	-27.7	34,789	-0.08%	大賣/
2021/11/04	4.4	14.47	5	14.65	14.45	-0.6	33,372	0.00%
2021/11/03	17.2	14.50	21.4	14.30	14.50	-4.1	35,004	-0.01%
2021/11/02	56.1	14.27	52	14.32	14.10	4.1	35,159	0.01%
2021/11/01	26.2	14.08	92	14.12	14.05	-65.8	37,604	-0.17%
2021/10/29	77.1	14.20	72	14.15	14.10	5.1	41,173	0.01%
2021/10/28	388.1	14.40	404	14.28	14.00	-15.9	41,266	-0.04%	大買/大賣/
2021/10/27	11	13.79	5.4	13.70	13.70	5.6	39,546	0.01%
2021/10/26	11	13.57	0	13.60	13.55	11	40,008	0.03%
2021/10/25	4	13.65	11	13.55	13.65	-7	40,438	-0.02%
2021/10/22	46	13.50	1	13.45	13.40	45	41,792	0.11%
2021/10/21	6	13.48	1.1	13.80	13.80	4.9	42,031	0.01%
2021/10/20	124	13.79	5.3	13.92	13.65	118.8	42,833	0.28%	大買/鉅額交易
2021/10/19	47.2	13.92	75.9	13.88	13.85	-28.7	43,495	-0.07%
2021/10/18	32.5	13.52	9	13.43	13.40	23.5	44,455	0.05%
2021/10/15	1.1	13.71	3.3	13.78	13.65	-2.1	45,881	0.00%
2021/10/14	4.2	13.51	26	13.67	13.65	-21.8	46,426	-0.05%
2021/10/13	20.1	13.86	17	13.78	13.65	3.1	46,879	0.01%
2021/10/12	32.1	13.99	41.1	14.08	13.90	-8.9	47,690	-0.02%
2021/10/08	25	14.82	32	15.07	14.70	-7	48,467	-0.01%
2021/10/07	6	14.79	10	14.75	14.75	-4	50,686	-0.01%
2021/10/06	36	14.58	11	14.61	14.50	25	52,061	0.05%
2021/10/05	13	14.16	22.3	14.27	14.70	-9.3	53,002	-0.02%
2021/10/04	83	14.19	54	14.16	14.00	29	55,702	0.05%
2021/10/01	50.1	14.94	2	15.15	14.70	48.1	63,252	0.08%
2021/09/30	9	15.27	3	15.28	15.20	6	63,846	0.01%
2021/09/29	27	15.28	21.3	15.31	15.30	5.7	64,336	0.01%
2021/09/28	50	15.54	13	15.50	15.45	37	65,706	0.06%
2021/09/27	22	15.66	38.2	15.84	15.95	-16.2	69,028	-0.02%
2021/09/24	2	15.55	8	15.54	15.55	-6	69,663	-0.01%
2021/09/23	46.1	15.14	60.3	15.00	15.25	-14.2	70,495	-0.02%
2021/09/22	46.5	14.62	11	14.66	14.75	35.5	72,021	0.05%
2021/09/17	26.1	15.16	55.1	15.24	15.35	-29	73,524	-0.04%
2021/09/16	42.5	15.20	31.5	15.34	15.15	11	75,175	0.01%
2021/09/15	20.4	15.51	3	15.53	15.35	17.4	76,813	0.02%
2021/09/14	23.1	15.58	7	15.71	15.45	16.1	79,008	0.02%
2021/09/13	27	15.59	11.4	15.64	15.70	15.6	81,024	0.02%
2021/09/10	62	15.69	35.8	15.68	15.70	26.2	83,880	0.03%
2021/09/09	18.6	15.38	9.1	15.37	15.40	9.5	89,987	0.01%
2021/09/08	28.1	15.31	33	15.32	15.30	-4.9	93,439	-0.01%
2021/09/07	73.9	15.57	32.3	15.50	15.75	41.5	96,669	0.04%
2021/09/06	43.3	15.25	68.1	15.27	15.30	-24.7	97,950	-0.03%
2021/09/03	53.5	15.92	24	15.70	15.75	29.5	99,545	0.03%
2021/09/02	44.6	16.07	2	16.18	16.00	42.6	101,778	0.04%
2021/09/01	18	16.49	54.2	16.43	16.40	-36.2	104,264	-0.03%
2021/08/31	41.1	16.07	33	16.05	16.10	8.1	106,530	0.01%
2021/08/30	23	16.51	4	16.44	16.40	19	112,518	0.02%
2021/08/27	39.2	16.78	29.3	16.86	16.65	9.9	116,763	0.01%
2021/08/26	39.2	16.57	39.1	16.58	16.50	0.1	121,604	0.00%
2021/08/25	347	16.51	360	16.83	16.50	-13	126,585	-0.01%	大買/大賣/
2021/08/24	59	16.34	39.2	16.36	16.20	19.8	134,023	0.01%
2021/08/23	34.2	17.02	14	17.09	17.15	20.2	139,189	0.01%
2021/08/20	67.4	17.67	46.1	17.48	17.35	21.3	142,840	0.01%
2021/08/19	46.1	18.18	6	18.08	18.00	40.1	144,936	0.03%
2021/08/18	17	18.34	18.5	18.56	18.75	-1.5	147,518	0.00%
2021/08/17	59.1	18.38	51.7	18.47	18.20	7.4	152,240	0.00%
2021/08/16	51.3	18.38	26.6	18.16	18.20	24.7	156,138	0.02%
2021/08/13	55.7	18.85	35	18.79	18.60	20.7	159,363	0.01%
2021/08/12	18.3	19.12	9	19.22	19.10	9.3	163,069	0.01%
2021/08/11	83.4	19.35	91.1	19.24	19.10	-7.7	166,411	0.00%
2021/08/10	41.8	19.45	16	19.52	19.15	25.8	166,244	0.02%
2021/08/09	162.8	19.84	93.5	19.89	19.65	69.3	169,040	0.04%	大買/
2021/08/06	39.4	20.58	45	20.66	20.65	-5.6	168,295	0.00%
2021/08/05	239.3	21.15	122.1	21.13	20.75	117.1	169,316	0.07%	大買/大賣/鉅額交易
2021/08/04	126	20.87	331.3	21.06	21.55	-205.3	167,750	-0.12%	大買/大賣/鉅額交易
2021/08/03	56	19.68	46	19.76	19.60	10	165,072	0.01%
2021/08/02	30	19.18	41.4	19.41	19.50	-11.4	165,346	-0.01%
2021/07/30	24.9	19.20	79.2	19.16	18.95	-54.3	166,213	-0.03%
2021/07/29	57.9	19.25	31	19.15	19.20	26.9	167,520	0.02%
2021/07/28	99	19.07	57.4	19.24	19.10	41.6	168,461	0.02%
2021/07/27	84.4	20.13	63.1	19.58	19.50	21.3	167,817	0.01%
2021/07/26	165.1	20.29	167.1	20.41	20.15	-2	168,991	0.00%	大買/大賣/
2021/07/23	32	19.29	49.5	19.75	19.90	-17.5	174,829	-0.01%
2021/07/22	344.8	19.67	131.7	19.66	19.25	213.1	181,060	0.12%	大買/大賣/鉅額交易
2021/07/21	161.4	19.41	143.9	19.26	18.90	17.6	185,351	0.01%	大買/大賣/
2021/07/20	78	20.00	48.2	20.06	19.95	29.8	188,577	0.02%
2021/07/19	73.8	20.27	149.3	20.26	20.35	-75.5	195,515	-0.04%	大賣/
2021/07/16	109.6	20.96	113.1	20.78	20.70	-3.5	204,728	0.00%	大買/大賣/
2021/07/15	79.3	20.89	135.5	20.93	21.10	-56.2	207,969	-0.03%	大賣/
2021/07/14	213.1	21.29	99.3	21.34	20.85	113.8	209,517	0.05%	大買/鉅額交易
2021/07/13	240.5	22.73	243.9	22.44	22.30	-3.5	210,191	0.00%	大買/大賣/
2021/07/12	99.9	22.35	89.1	22.23	22.15	10.8	210,295	0.01%
2021/07/09	606.2	22.68	400.4	22.58	22.40	205.8	211,543	0.10%	大買/大賣/鉅額交易
2021/07/08	508.2	23.32	605.1	23.46	22.95	-96.9	213,078	-0.05%	大買/大賣/
2021/07/07	102.2	22.24	50.9	22.25	21.90	51.3	211,524	0.02%	大買/
2021/07/06	86.7	22.37	104.2	22.29	22.15	-17.5	213,873	-0.01%	大賣/
2021/07/05	150.2	22.63	122.4	22.59	22.65	27.8	216,773	0.01%	大買/大賣/
2021/07/02	284.6	22.79	221.7	22.75	22.80	63	217,536	0.03%	大買/大賣/
2021/07/01	63.5	22.19	90.3	22.27	21.90	-26.8	217,824	-0.01%
2021/06/30	76.4	22.01	102.1	22.09	22.10	-25.7	219,200	-0.01%	大賣/
2021/06/29	192.4	22.47	170.5	22.48	22.00	21.9	220,106	0.01%	大買/大賣/
2021/06/28	285.9	22.64	259	22.79	23.00	26.9	220,859	0.01%	大買/大賣/
2021/06/25	229.1	22.75	257.6	22.76	22.45	-28.5	226,567	-0.01%	大買/大賣/
2021/06/24	228.3	22.82	202.2	22.67	22.50	26.1	229,600	0.01%	大買/大賣/
2021/06/23	255	22.64	306	22.71	22.75	-51	230,016	-0.02%	大買/大賣/
2021/06/22	199.3	22.71	239.6	22.61	22.05	-40.3	229,370	-0.02%	大買/大賣/
2021/06/21	569.8	22.48	1,025.7	22.52	22.40	-455.9	229,444	-0.20%	大買/大賣/鉅額交易
2021/06/18	1,010.9	22.89	937.4	22.87	22.30	73.5	228,884	0.03%	大買/大賣/
2021/06/17	265.2	21.37	955.4	21.33	22.15	-690.2	224,245	-0.31%	大買/大賣/鉅額交易
2021/06/16	276.1	20.82	362.6	20.97	20.15	-86.5	221,465	-0.04%	大買/大賣/
2021/06/15	263.2	22.19	282.2	22.08	21.90	-19	218,620	-0.01%	大買/大賣/
2021/06/11	559.6	22.46	547	22.56	22.75	12.6	216,927	0.01%	大買/大賣/
2021/06/10	302.5	21.92	309.5	21.91	21.85	-7	214,422	0.00%	大買/大賣/
2021/06/09	515.3	23.02	591.2	23.01	22.40	-75.8	211,901	-0.04%	大買/大賣/
2021/06/08	663.5	23.85	521.7	23.74	23.50	141.8	209,416	0.07%	大買/大賣/鉅額交易
2021/06/07	958.8	25.01	921.4	25.04	24.20	37.4	207,357	0.02%	大買/大賣/
2021/06/04	420.7	24.67	457.1	24.72	24.60	-36.4	201,513	-0.02%	大買/大賣/
2021/06/03	749.7	24.32	742	24.46	24.30	7.7	197,393	0.00%	大買/大賣/
2021/06/02	915.6	24.34	903.8	24.16	23.90	11.8	192,372	0.01%	大買/大賣/
2021/06/01	1,719.2	24.23	1,613.9	24.20	24.05	105.4	187,830	0.06%	大買/大賣/鉅額交易
2021/05/31	452.1	22.36	675.8	22.97	23.40	-223.7	180,490	-0.12%	大買/大賣/鉅額交易
2021/05/28	456.2	21.09	504.4	21.18	21.30	-48.2	175,194	-0.03%	大買/大賣/
2021/05/27	348.5	20.30	316.9	20.25	20.20	31.5	172,741	0.02%	大買/大賣/
2021/05/26	376.3	20.48	274.1	20.43	20.20	102.2	171,745	0.06%	大買/大賣/鉅額交易
2021/05/25	517.4	20.61	563	20.74	20.80	-45.6	172,667	-0.03%	大買/大賣/
2021/05/24	567.4	19.40	556.3	19.49	19.70	11.1	171,172	0.01%	大買/大賣/
2021/05/21	470.1	19.39	462.1	19.48	19.20	8	168,330	0.00%	大買/大賣/
2021/05/20	853.9	19.50	578.5	19.19	18.80	275.5	166,761	0.17%	大買/大賣/鉅額交易
2021/05/19	368.6	19.02	211.2	19.16	19.65	157.5	164,667	0.10%	大買/大賣/鉅額交易
2021/05/18	52	17.47	146	17.79	17.90	-94	162,294	-0.06%	大賣/
2021/05/17	507.7	17.47	538.1	17.45	16.30	-30.4	163,142	-0.02%	大買/大賣/
2021/05/14	110.8	18.30	38	17.94	17.95	72.8	160,995	0.05%	大買/
2021/05/13	119.2	17.74	96.2	17.19	17.75	23	163,731	0.01%	大買/
2021/05/12	106.9	18.77	170.2	19.04	18.60	-63.3	166,531	-0.04%	大買/大賣/
2021/05/11	178.4	20.84	42	20.83	20.65	136.5	166,352	0.08%	大買/鉅額交易
2021/05/10	149.4	22.91	84.5	22.85	22.90	64.9	166,427	0.04%	大買/
2021/05/07	47.3	22.41	107.3	22.24	23.40	-60	166,980	-0.04%	大賣/
2021/05/06	181	21.96	77.3	22.09	21.30	103.7	166,794	0.06%	大買/鉅額交易
2021/05/05	161.4	23.86	146.6	23.60	23.50	14.8	166,123	0.01%	大買/大賣/
2021/05/04	91	23.90	190.7	23.87	23.65	-99.7	166,468	-0.06%	大賣/
2021/05/03	227.1	26.43	82.1	26.53	26.25	145.1	166,838	0.09%	大買/鉅額交易
2021/04/29	836.7	29.46	606.5	29.21	29.15	230.1	165,710	0.14%	大買/大賣/鉅額交易
2021/04/28	463.2	27.90	517.3	28.34	28.85	-54.1	160,333	-0.03%	大買/大賣/
2021/04/27	282.1	25.71	251.1	25.96	26.25	31	154,945	0.02%	大買/大賣/
2021/04/26	630.7	24.25	532	24.37	24.20	98.7	150,596	0.07%	大買/大賣/
2021/04/23	587.9	22.94	468.1	23.03	23.95	119.8	146,878	0.08%	大買/大賣/鉅額交易
2021/04/22	683.3	22.54	396.3	22.46	22.50	286.9	140,627	0.20%	大買/大賣/鉅額交易
2021/04/21	201.2	20.48	353.2	20.73	21.15	-152	131,819	-0.12%	大買/大賣/鉅額交易
2021/04/20	141.8	18.94	145.9	19.00	19.25	-4.2	130,292	0.00%	大買/大賣/
2021/04/19	182.6	18.84	200.5	18.78	18.90	-17.8	129,559	-0.01%	大買/大賣/
2021/04/16	48.6	18.28	96	18.30	18.60	-47.4	127,514	-0.04%
2021/04/15	221.8	18.32	179	18.36	18.20	42.8	126,478	0.03%	大買/大賣/
2021/04/14	200.3	18.37	172.1	17.98	18.30	28.2	124,728	0.02%	大買/大賣/
2021/04/13	668.9	19.01	361.1	18.95	18.55	307.8	121,260	0.25%	大買/大賣/鉅額交易
2021/04/12	151.2	18.37	166.8	18.21	18.85	-15.6	115,421	-0.01%	大買/大賣/
2021/04/09	237.6	17.17	222.3	17.18	17.15	15.3	112,717	0.01%	大買/大賣/
2021/04/08	162.1	16.48	115	16.52	16.50	47.1	110,854	0.04%	大買/大賣/
2021/04/07	222.6	15.96	343.3	16.06	16.40	-120.7	109,735	-0.11%	大買/大賣/鉅額交易
2021/04/06	160.2	15.82	106	15.82	15.65	54.2	108,193	0.05%	大買/大賣/
2021/04/01	142.1	15.43	156	15.43	15.70	-13.9	107,678	-0.01%	大買/大賣/
2021/03/31	132.1	15.51	93.1	15.54	15.40	39.1	106,907	0.04%	大買/
2021/03/30	538.9	15.38	321.7	15.40	15.65	217.3	105,416	0.21%	大買/大賣/鉅額交易
2021/03/29	95	14.65	182.6	14.93	15.15	-87.6	98,553	-0.09%	大賣/
2021/03/26	16.6	13.79	968.1	13.82	13.80	-951.6	95,196	-1.00%	大賣/鉅額交易
2021/03/25	276.5	13.69	82.5	13.71	13.45	194.1	94,588	0.21%	大買/鉅額交易
2021/03/24	105.7	13.50	109.9	13.51	13.65	-4.3	93,874	0.00%	大買/大賣/
2021/03/23	141.4	13.50	46	13.49	13.20	95.4	92,716	0.10%	大買/
2021/03/22	52	13.01	523.5	13.01	13.25	-471.5	91,335	-0.52%	大賣/鉅額交易
2021/03/19	133	12.58	8	12.61	12.70	125	91,556	0.14%	大買/鉅額交易
2021/03/18	37	12.94	48.6	12.94	12.85	-11.6	94,542	-0.01%
2021/03/17	20	12.72	26	12.74	12.75	-6	96,454	-0.01%
2021/03/16	1.7	12.72	10	12.74	12.70	-8.3	99,621	-0.01%
2021/03/15	10	12.70	24.2	12.72	12.65	-14.2	102,359	-0.01%
2021/03/12	16	12.85	9.3	12.82	12.80	6.7	104,727	0.01%
2021/03/11	33.5	12.86	33	12.86	12.85	0.5	111,263	0.00%
2021/03/10	38	12.61	20	12.67	12.60	18	117,133	0.02%
2021/03/09	3	12.20	120.3	12.23	12.35	-117.3	119,843	-0.10%	大賣/鉅額交易
2021/03/08	31.4	12.36	7	12.32	12.20	24.4	123,503	0.02%
2021/03/05	135.8	12.33	79	12.38	12.25	56.8	128,008	0.04%	大買/
2021/03/04	98	12.62	33	12.60	12.60	65	129,789	0.05%
2021/03/03	18	12.77	17	12.74	12.90	1	129,956	0.00%
2021/03/02	285	12.98	361.2	13.09	12.65	-76.2	129,753	-0.06%	大買/大賣/
2021/02/26	149.6	13.35	102.5	13.23	13.20	47.1	129,022	0.04%	大買/大賣/
2021/02/25	930.6	13.75	274	13.77	13.70	656.6	127,918	0.51%	大買/大賣/鉅額交易
2021/02/24	194	13.68	277.1	13.80	13.40	-83.1	124,477	-0.07%	大買/大賣/
2021/02/23	65	13.31	180	13.26	13.40	-115	121,039	-0.10%	大賣/鉅額交易
2021/02/22	51	13.25	160.5	13.28	13.25	-109.5	120,120	-0.09%	大賣/鉅額交易
2021/02/19	121	13.05	21.1	13.02	13.00	99.9	118,117	0.08%	大買/
2021/02/18	84	12.55	13	12.68	12.75	71	116,023	0.06%
2021/02/17	127.3	12.90	20	12.80	12.75	107.3	115,120	0.09%	大買/鉅額交易
2021/02/05	75.1	12.98	109.1	13.03	12.85	-34	114,076	-0.03%	大賣/
2021/02/04	151.1	13.00	212.4	13.17	13.00	-61.3	113,295	-0.05%	大買/大賣/
2021/02/03	102.2	12.96	818.4	12.57	13.05	-716.2	110,178	-0.65%	大買/大賣/鉅額交易
2021/02/02	697	12.40	65	12.49	12.40	632	106,475	0.59%	大買/鉅額交易
2021/02/01	231	12.32	68	12.34	12.30	163	105,949	0.15%	大買/鉅額交易
2021/01/29	87	12.16	782.1	12.11	12.10	-695.1	107,088	-0.65%	大賣/鉅額交易
2021/01/28	751.5	11.84	18	11.77	11.85	733.5	106,842	0.69%	大買/鉅額交易
2021/01/27	44	12.21	22	12.40	12.10	22	107,419	0.02%
2021/01/26	107	12.77	115.5	12.81	12.45	-8.5	107,066	-0.01%	大買/大賣/
2021/01/25	19	12.54	79	12.55	12.60	-60	105,774	-0.06%
2021/01/22	174.5	12.20	873.1	12.32	12.40	-698.6	105,871	-0.66%	大買/大賣/鉅額交易
2021/01/21	700	12.21	179	12.30	12.20	521	107,119	0.49%	大買/大賣/鉅額交易
2021/01/20	304.5	12.07	244	12.29	11.95	60.5	107,216	0.06%	大買/大賣/
2021/01/19	182.1	12.16	852	12.50	12.40	-669.9	108,780	-0.62%	大買/大賣/鉅額交易
2021/01/18	187	12.12	129	12.24	12.10	58	112,161	0.05%	大買/大賣/
2021/01/15	813.6	12.35	834	12.70	12.35	-20.4	111,455	-0.02%	大買/大賣/
2021/01/14	627	12.70	45.1	12.72	12.70	581.9	110,046	0.53%	大買/鉅額交易
2021/01/13	412.1	12.95	228.5	12.50	12.60	183.6	109,478	0.17%	大買/大賣/鉅額交易
2021/01/12	208	12.38	138	12.52	12.10	70	106,865	0.07%	大買/大賣/
2021/01/11	193	12.27	220	12.32	12.35	-27	105,194	-0.03%	大買/大賣/
2021/01/08	310.2	11.80	12	11.79	11.95	298.2	104,587	0.29%	大買/鉅額交易
2021/01/07	36	12.10	100	12.18	12.05	-64	104,360	-0.06%
2021/01/06	43.1	11.76	161	11.77	11.80	-117.9	104,398	-0.11%	大賣/鉅額交易
2021/01/05	102.4	12.07	76	12.08	12.15	26.4	103,615	0.03%	大買/
2021/01/04	120.2	12.34	677.8	12.40	12.35	-557.5	103,539	-0.54%	大買/大賣/鉅額交易
2020/12/31	765.6	12.32	102.2	12.25	12.30	663.4	103,244	0.64%	大買/大賣/鉅額交易
2020/12/30	218.7	12.83	97.3	12.85	12.80	121.4	102,074	0.12%	大買/鉅額交易
2020/12/29	725	13.48	254	13.45	13.25	471	101,536	0.46%	大買/大賣/鉅額交易
2020/12/28	576.2	13.05	310.1	13.06	13.15	266.2	100,354	0.27%	大買/大賣/鉅額交易
2020/12/25	173.3	12.85	196	12.94	12.80	-22.7	98,475	-0.02%	大買/大賣/
2020/12/24	32.1	12.60	65.2	12.64	12.60	-33.1	97,383	-0.03%
2020/12/23	59.3	12.36	73	12.41	12.35	-13.7	96,554	-0.01%
2020/12/22	189.1	12.69	86.2	12.61	12.35	102.9	96,480	0.11%	大買/鉅額交易
2020/12/21	145.1	12.20	229	12.30	12.55	-83.9	95,975	-0.09%	大買/大賣/
2020/12/18	12.5	12.67	84	12.66	12.60	-71.5	94,785	-0.08%
2020/12/17	125.1	12.87	85	12.92	12.95	40.1	94,170	0.04%	大買/
2020/12/16	7	12.86	15	12.87	12.85	-8	93,799	-0.01%
2020/12/15	113.1	12.96	33.4	12.97	12.65	79.7	92,965	0.09%	大買/
2020/12/14	236.4	13.39	305	13.43	13.20	-68.6	91,334	-0.08%	大買/大賣/
2020/12/11	235.5	13.24	245	13.22	12.95	-9.5	88,457	-0.01%	大買/大賣/
2020/12/10	307.1	13.32	287.4	13.31	13.25	19.7	86,829	0.02%	大買/大賣/
2020/12/09	408.1	13.04	481.5	13.16	13.20	-73.4	84,724	-0.09%	大買/大賣/
2020/12/08	262.7	12.91	375.4	12.79	12.80	-112.7	87,771	-0.13%	大買/大賣/鉅額交易
2020/12/07	493.4	13.03	288.9	12.92	12.60	204.6	89,206	0.23%	大買/大賣/鉅額交易
2020/12/04	326.8	12.26	314.5	12.18	12.50	12.3	83,370	0.01%	大買/大賣/
2020/12/03	283.4	11.60	211	11.48	11.45	72.4	77,395	0.09%	大買/大賣/
2020/12/02	274	11.34	321.4	11.36	11.50	-47.4	75,026	-0.06%	大買/大賣/
2020/12/01	266.4	10.70	306	10.67	10.80	-39.6	73,886	-0.05%	大買/大賣/
2020/11/30	138	10.03	174	9.96	10.05	-36	72,835	-0.05%	大買/大賣/
2020/11/27	133	9.90	123	9.86	9.83	10	70,966	0.01%	大買/大賣/
2020/11/26	132	9.74	764	9.71	9.74	-632	70,438	-0.90%	大買/大賣/鉅額交易
2020/11/25	752	9.63	80	9.65	9.63	672	70,341	0.96%	大買/鉅額交易
2020/11/24	36	9.57	16	9.56	9.54	20	70,215	0.03%
2020/11/23	11	9.45	34	9.54	9.47	-23	72,278	-0.03%
2020/11/20	24	9.42	5	9.44	9.38	19	72,252	0.03%
2020/11/19	11	9.48	722	9.49	9.50	-711	73,259	-0.97%	大賣/鉅額交易
2020/11/18	24	9.37	22.8	9.40	9.36	1.2	73,179	0.00%
2020/11/17	12	9.29	0	0.00	9.30	12	73,967	0.02%
2020/11/16	729	9.39	17	9.45	9.38	712	75,325	0.95%	大買/鉅額交易
2020/11/13	10	9.25	702	9.30	9.37	-692	76,720	-0.90%	大賣/鉅額交易
2020/11/12	732	9.22	126	9.23	9.22	606	77,574	0.78%	大買/大賣/鉅額交易
2020/11/11	62	9.38	103	9.38	9.36	-41	78,530	-0.05%	大賣/
2020/11/10	63	9.54	727.3	9.69	9.52	-664.3	80,040	-0.83%	大賣/鉅額交易
2020/11/09	807	9.60	751	9.72	9.59	56	79,424	0.07%	大買/大賣/
2020/11/06	726.3	9.53	697	9.74	9.52	29.3	79,035	0.04%	大買/大賣/
2020/11/05	679	9.60	90	9.60	9.60	589	77,032	0.76%	大買/鉅額交易
2020/11/04	29	9.53	71	9.54	9.49	-42	76,316	-0.06%
2020/11/03	11	9.37	15	9.36	9.40	-4	75,541	-0.01%
2020/11/02	9	9.18	23.7	9.19	9.22	-14.7	76,211	-0.02%
2020/10/30	46.2	9.36	30	9.39	9.15	16.2	78,505	0.02%
2020/10/29	40	9.32	115	9.43	9.51	-75	79,248	-0.09%	大賣/
2020/10/28	218.1	9.53	50	9.54	9.40	168.1	77,512	0.22%	大買/鉅額交易
2020/10/27	242.2	9.74	117	9.90	9.65	125.2	76,397	0.16%	大買/大賣/鉅額交易
2020/10/26	123	9.75	194.1	9.79	10.15	-71.1	73,390	-0.10%	大買/大賣/
2020/10/23	37	9.27	86	9.24	9.28	-49	68,808	-0.07%
2020/10/22	12	9.07	4	9.11	9.11	8	68,779	0.01%
2020/10/21	80	9.17	28	9.21	9.10	52	69,125	0.08%
2020/10/20	14	9.07	10	9.11	9.07	4	69,427	0.01%
2020/10/19	9	9.07	49	9.11	9.09	-40	71,893	-0.06%
2020/10/16	44	9.10	29	9.05	8.98	15	73,994	0.02%
2020/10/15	43	9.14	59	9.13	9.11	-16	74,709	-0.02%
2020/10/14	112	9.17	122	9.19	9.11	-10	74,511	-0.01%	大買/大賣/
2020/10/13	10	9.07	20	9.09	9.10	-10	73,837	-0.01%
2020/10/12	8	9.03	50	9.08	9.01	-42	73,373	-0.06%
2020/10/08	10	9.01	4	9.01	9.00	6	72,880	0.01%
2020/10/07	34	9.07	28	9.09	9.02	6	72,659	0.01%
2020/10/06	60	8.93	53	8.94	9.02	7	72,111	0.01%
2020/10/05	64	8.88	54	8.81	8.75	10	71,536	0.01%
2020/09/30	2	8.48	65	8.46	8.48	-63	70,465	-0.09%
2020/09/29	15	8.29	7	8.30	8.27	8	70,393	0.01%
2020/09/28	8	8.23	1	8.25	8.22	7	70,370	0.01%
2020/09/25	53	8.23	31	8.14	8.13	22	70,769	0.03%
2020/09/24	84	8.52	54	8.51	8.40	30	70,084	0.04%
2020/09/23	42	8.95	27	8.93	8.90	15	69,144	0.02%
2020/09/22	21	8.96	27	9.02	9.01	-6	68,795	-0.01%
2020/09/21	45	9.09	129	9.19	9.02	-84	68,398	-0.12%	大賣/
2020/09/18	16	9.01	12	9.00	9.04	4	67,737	0.01%
2020/09/17	37	9.03	656	9.05	9.04	-619	67,579	-0.92%	大賣/鉅額交易
2020/09/16	706	8.94	564	9.11	8.89	142	67,249	0.21%	大買/大賣/鉅額交易
2020/09/15	623	9.06	18	9.07	9.05	605	66,450	0.91%	大買/鉅額交易
2020/09/14	47	9.29	15	9.24	9.16	32	65,823	0.05%
2020/09/11	377	9.78	234	9.64	9.37	143	64,872	0.22%	大買/大賣/鉅額交易
2020/09/10	20	9.48	218.3	9.56	9.69	-198.3	59,009	-0.34%	大賣/鉅額交易
2020/09/09	44	8.73	68	8.79	8.81	-24	55,050	-0.04%
2020/09/08	42	8.75	38	8.72	8.73	4	54,109	0.01%
2020/09/07	64	8.70	29	8.73	8.62	35	53,593	0.07%
2020/09/04	206	8.79	100	8.76	8.75	106	53,054	0.20%	大買/鉅額交易
2020/09/03	133	8.72	139	8.84	8.95	-6	50,714	-0.01%	大買/大賣/
2020/09/02	19	8.23	46	8.28	8.26	-27	47,165	-0.06%
2020/09/01	17	8.10	53	8.17	8.22	-36	47,060	-0.08%
2020/08/31	29	8.10	15	8.11	8.04	14	46,996	0.03%
2020/08/28	27	8.10	21	8.06	8.06	6	46,982	0.01%
2020/08/27	90	8.20	106	8.21	8.20	-16	47,495	-0.03%	大賣/
2020/08/26	7	7.97	14	7.94	7.95	-7	44,841	-0.02%
2020/08/25	69	8.06	46	8.02	7.92	23	44,419	0.05%
2020/08/24	40	7.90	30	7.95	7.83	10	43,148	0.02%
2020/08/21	50	7.99	5	7.95	7.86	45	42,790	0.11%
2020/08/20	13	7.91	39	7.96	7.89	-26	41,796	-0.06%
2020/08/19	55	8.36	85	8.45	8.43	-30	40,109	-0.07%
2020/08/18	126	8.35	113	8.33	8.20	13	38,429	0.03%	大買/大賣/
2020/08/17	63	8.24	59	8.25	8.20	4	37,205	0.01%
2020/08/14	58	8.15	92	8.13	8.30	-34	35,660	-0.10%
2020/08/13	14	7.72	3	7.72	7.65	11	33,352	0.03%
2020/08/12	9	7.73	12	7.69	7.70	-3	33,278	-0.01%
2020/08/11	22	7.76	18	7.66	7.66	4	33,033	0.01%
2020/08/10	29	7.73	45	7.72	7.71	-16	32,763	-0.05%
2020/08/07	59	7.84	49	7.84	7.72	10	32,445	0.03%
2020/08/06	131	8.15	60	8.11	8.00	71	31,654	0.22%	大買/
2020/08/05	153	7.91	229	7.89	8.01	-76	30,288	-0.25%	大買/大賣/
2020/08/04	61	7.56	143	7.62	7.67	-82	27,915	-0.29%	大賣/
2020/08/03	4	6.98	0	0.00	6.98	4	25,929	0.02%
2020/07/31	7	6.96	2	6.98	6.92	5	25,913	0.02%
2020/07/30	13	6.81	8	6.82	7.03	5	25,525	0.02%
2020/07/29	62	6.83	1	6.80	6.77	61	25,209	0.24%
2020/07/28	38	7.03	15	6.93	6.76	23	25,165	0.09%
2020/07/27	34	7.19	7	7.13	7.00	27	24,787	0.11%
2020/07/24	17	7.26	32	7.36	7.17	-15	24,487	-0.06%
2020/07/23	114	7.77	128.5	7.66	7.62	-14.5	23,626	-0.06%	大買/大賣/
2020/07/22	90	7.42	320	7.24	7.70	-230	21,353	-1.08%	大賣/鉅額交易
2020/07/21	47	7.00	24	6.97	7.00	23	19,001	0.12%
2020/07/14	0	0.00	1	6.60	6.53	-1	20,709	0.00%
2020/07/13	10	6.58	13	6.63	6.62	-3	20,849	-0.01%
2020/07/10	13	6.54	12	6.51	6.50	1	20,971	0.00%
2020/07/09	3	6.70	2	6.72	6.67	1	20,946	0.00%
2020/07/08	15	6.71	0	0.00	6.73	15	21,034	0.07%
2020/07/07	0	0.00	7	6.79	6.66	-7	21,059	-0.03%
2020/07/06	67	6.75	39	6.68	6.68	28	21,020	0.13%
2020/07/03	6	6.49	8	6.54	6.49	-2	20,533	-0.01%
2020/07/02	8	6.48	0	0.00	6.55	8	20,708	0.04%
2020/06/30	5	6.50	0	0.00	6.48	5	21,772	0.02%
2020/06/24	10	6.60	14	6.67	6.61	-4	21,797	-0.02%
2020/06/23	0	0.00	1	6.63	6.61	-1	21,947	0.00%
2020/06/22	7	6.59	0	0.00	6.52	7	21,870	0.03%
2020/06/19	8	6.65	3	6.64	6.55	5	22,019	0.02%
2020/06/18	1	6.67	7	6.62	6.61	-6	21,905	-0.03%
2020/06/15	20	6.30	10	6.35	6.25	10	22,250	0.04%
2020/06/12	0	0.00	15	6.23	6.33	-15	22,344	-0.07%
2020/06/11	4	6.55	31	6.59	6.41	-27	22,477	-0.12%
2020/06/10	25	6.67	9	6.64	6.60	16	22,375	0.07%
2020/06/09	21	6.57	5	6.60	6.50	16	22,356	0.07%
2020/06/08	10	6.55	8	6.55	6.51	2	22,518	0.01%
2020/06/05	10	6.45	19	6.41	6.44	-9	22,099	-0.04%
2020/06/04	6	6.36	95	6.34	6.29	-89	21,715	-0.41%
2020/06/03	53	6.44	22	6.41	6.44	31	21,271	0.15%
2020/06/02	0	0.00	1	6.04	6.05	-1	19,999	-0.01%
2020/06/01	3	6.03	0	0.00	6.00	3	20,022	0.01%
2020/05/22	1	5.97	0	0.00	5.94	1	21,169	0.00%
2020/05/21	3	6.03	4	6.02	6.01	-1	21,345	0.00%
2020/05/20	20	6.00	0	0.00	6.00	20	21,384	0.09%
2020/05/19	0	0.00	101	6.04	6.02	-101	21,398	-0.47%	大賣/鉅額交易
2020/05/18	6	5.99	0	0.00	5.93	6	21,415	0.03%
2020/05/15	2	6.04	1	6.12	6.00	1	21,490	0.00%
2020/05/14	7	6.09	0	0.00	6.02	7	21,669	0.03%
2020/05/13	5	6.15	2	6.16	6.17	3	21,788	0.01%
2020/05/12	3	6.27	0	0.00	6.24	3	21,921	0.01%
2020/05/08	1	6.28	10	6.32	6.29	-9	21,617	-0.04%
2020/05/07	0	0.00	12	6.26	6.28	-12	21,867	-0.05%
2020/05/06	2	6.20	30	6.20	6.17	-28	21,963	-0.13%
2020/05/04	2	6.17	0	0.00	6.19	2	22,477	0.01%
2020/04/30	2	6.34	21	6.33	6.32	-19	22,841	-0.08%
2020/04/29	5	6.29	23	6.26	6.26	-18	23,607	-0.08%
2020/04/28	18	6.26	5	6.27	6.20	13	24,198	0.05%
2020/04/27	6	6.22	24	6.21	6.24	-18	25,148	-0.07%
2020/04/24	2	6.07	4	6.09	6.06	-2	26,845	-0.01%
2020/04/23	8	6.13	58	6.12	6.09	-50	27,048	-0.18%
2020/04/22	8	6.07	34	6.07	6.08	-26	27,149	-0.10%
2020/04/21	41	6.12	20	6.13	6.02	21	27,247	0.08%
2020/04/20	16	6.15	26	6.08	6.13	-10	27,460	-0.04%
2020/04/17	53	6.37	49	6.51	6.20	4	28,226	0.01%
2020/04/16	20	6.20	0	0.00	6.21	20	25,867	0.08%
2020/04/15	4	6.17	0	0.00	6.28	4	25,942	0.02%
2020/04/14	37	6.06	2	6.08	6.12	35	26,088	0.13%
2020/04/13	28	5.96	6	6.01	5.98	22	26,223	0.08%
2020/04/10	1	5.92	0	0.00	5.92	1	26,495	0.00%
2020/04/09	5	5.90	2	5.83	5.81	3	26,787	0.01%
2020/04/08	8	5.80	8	5.74	5.80	0	26,770	0.00%
2020/04/07	0	0.00	2	5.69	5.67	-2	26,755	-0.01%
2020/04/06	68	5.70	7	5.77	5.64	61	26,630	0.23%
2020/04/01	5	5.67	5	5.54	5.68	0	26,499	0.00%
2020/03/31	2	5.27	0	0.00	5.18	2	25,958	0.01%
2020/03/27	3	5.37	0	0.00	5.31	3	27,042	0.01%
2020/03/26	56	5.26	1	5.27	5.26	55	27,026	0.20%
2020/03/25	21	5.17	24	5.21	5.25	-3	27,403	-0.01%
2020/03/24	5	5.06	0	0.00	4.94	5	28,221	0.02%
2020/03/23	70	4.86	0	0.00	4.86	70	28,658	0.24%
2020/03/20	1	5.08	7	5.10	5.10	-6	29,560	-0.02%
2020/03/19	16	4.90	2	4.68	4.66	14	30,898	0.05%
2020/03/18	6	5.33	6	5.26	5.17	0	31,962	0.00%
2020/03/17	6	5.34	2	5.35	5.29	4	32,560	0.01%
2020/03/16	23	5.82	20	5.77	5.49	3	33,784	0.01%
2020/03/13	22	5.50	25	5.60	5.86	-3	36,065	-0.01%
2020/03/12	3	6.10	16	6.42	6.06	-13	37,130	-0.04%
2020/03/11	5	6.90	0	0.00	6.68	5	36,712	0.01%
2020/03/10	0	0.00	10	6.82	6.88	-10	36,595	-0.03%
2020/03/09	1	6.84	0	0.00	6.75	1	36,532	0.00%
2020/03/06	0	0.00	300	6.95	6.98	-300	36,555	-0.82%	大賣/鉅額交易
2020/03/05	5	7.06	197	7.06	7.05	-192	37,061	-0.52%	大賣/鉅額交易
2020/03/04	5	6.88	2	6.91	7.03	3	37,764	0.01%
2020/03/03	22	6.98	9	6.96	6.94	13	37,815	0.03%
2020/03/02	140	6.73	138	6.77	6.72	2	38,050	0.01%	大買/大賣/
2020/02/27	4	6.67	26	6.72	6.59	-22	37,861	-0.06%
2020/02/26	70	6.90	1	6.93	6.88	69	37,698	0.18%
2020/02/25	14	6.89	0.1	6.94	6.97	13.9	37,531	0.04%
2020/02/21	3	7.10	2	7.15	7.10	1	37,189	0.00%
2020/02/20	0	0.00	105	7.18	7.15	-105	37,152	-0.28%	大賣/鉅額交易
2020/02/19	4	7.19	0	0.00	7.20	4	37,098	0.01%
2020/02/18	2	7.15	0	0.00	7.15	2	37,130	0.01%
2020/02/17	10	7.09	0	0.00	7.05	10	37,072	0.03%
2020/02/14	1	7.20	1	7.23	7.20	0	36,933	0.00%
2020/02/13	0	0.00	5	7.50	7.31	-5	36,743	-0.01%
2020/02/12	2	7.49	6	7.49	7.48	-4	36,705	-0.01%
2020/02/11	4	7.49	30	7.53	7.48	-26	36,739	-0.07%
2020/02/10	601	7.57	10	7.53	7.50	591	36,769	1.61%	大買/鉅額交易
2020/02/07	3	7.58	0	0.00	7.51	3	36,677	0.01%
2020/02/06	0	0.00	11	7.63	7.69	-11	36,776	-0.03%
2020/02/05	1	7.58	52	7.65	7.59	-51	37,075	-0.14%
2020/02/04	54	7.71	2	7.65	7.64	52	36,723	0.14%
2020/02/03	94	7.51	29	7.34	7.62	65	36,309	0.18%
2020/01/31	29	7.53	7	7.61	7.50	22	35,306	0.06%
2020/01/30	135	7.57	0	0.00	7.55	135	34,571	0.39%	大買/鉅額交易
2020/01/20	29	8.42	125	8.43	8.38	-96	33,423	-0.29%	大賣/
2020/01/17	60	8.16	42	8.17	8.18	18	31,390	0.06%
2020/01/16	30	8.10	30	8.15	8.11	0	31,126	0.00%
2020/01/15	30	8.10	0	0.00	8.11	30	31,064	0.10%
2020/01/14	1	8.12	32	8.20	8.12	-31	30,873	-0.10%
2020/01/13	57	8.11	14	8.14	8.14	43	30,454	0.14%
2020/01/10	0	0.00	40	7.85	7.85	-40	29,976	-0.13%
2020/01/09	10	7.82	5	7.84	7.77	5	29,873	0.02%
2020/01/08	22	7.86	8	7.85	7.81	14	29,742	0.05%
2020/01/07	1	7.80	160	7.87	7.84	-159	29,419	-0.54%	大賣/鉅額交易
2020/01/06	3	7.87	31	7.92	7.80	-28	29,317	-0.10%
2020/01/03	38	7.93	33	8.01	8.01	5	29,171	0.02%
2020/01/02	0	0.00	1	8.10	8.09	-1	28,748	0.00%
2019/12/30	2	8.08	3	8.06	8.09	-1	28,388	0.00%
2019/12/27	20	8.12	1	8.13	8.09	19	28,294	0.07%
2019/12/26	45	8.09	8	8.11	8.06	37	28,025	0.13%
2019/12/25	8	8.11	32	8.18	8.09	-24	27,904	-0.09%
2019/12/24	1	7.92	6	7.97	7.95	-5	27,107	-0.02%
2019/12/23	4	7.98	3	8.03	7.96	1	27,090	0.00%
2019/12/20	3	7.88	27	7.93	7.95	-24	27,025	-0.09%
2019/12/19	26	8.05	71	7.99	7.85	-45	26,617	-0.17%
2019/12/18	7	8.10	13	8.16	8.10	-6	25,626	-0.02%
2019/12/17	52	8.09	37	8.10	8.07	15	25,955	0.06%
2019/12/16	175	8.18	49	8.13	8.21	126	25,081	0.50%	大買/鉅額交易
2019/12/13	17	7.87	90	7.87	7.97	-73	23,446	-0.31%
2019/12/12	15	7.66	235	7.71	7.69	-220	21,940	-1.00%	大賣/鉅額交易
2019/12/11	67	7.71	48	7.68	7.67	19	21,286	0.09%
2019/12/10	31	7.53	58	7.52	7.61	-27	19,895	-0.14%
2019/12/09	28	7.04	507	7.08	7.00	-479	17,308	-2.77%	大賣/鉅額交易
2019/12/06	3	6.77	13	6.76	6.74	-10	16,008	-0.06%
2019/12/05	0	0.00	47	6.73	6.71	-47	15,974	-0.29%
2019/12/03	2	6.69	0	0.00	6.73	2	16,323	0.01%
2019/12/02	58	6.81	9	6.82	6.75	49	16,617	0.29%
2019/11/29	0	0.00	19	6.84	6.87	-19	16,172	-0.12%
2019/11/28	5	6.67	5	6.70	6.71	0	15,527	0.00%
2019/11/27	30	6.74	7	6.60	6.69	23	15,853	0.15%
2019/11/26	5	6.59	0	0.00	6.52	5	15,658	0.03%
2019/11/22	0	0.00	60	6.42	6.44	-60	15,897	-0.38%
2019/11/20	0	0.00	2	6.48	6.47	-2	17,460	-0.01%
2019/11/19	1	6.53	0	0.00	6.47	1	17,520	0.01%
2019/11/18	15	6.45	1	6.46	6.48	14	17,621	0.08%
2019/11/14	3	6.36	3	6.36	6.36	0	18,062	0.00%
2019/11/13	1	6.41	1	6.41	6.39	0	18,322	0.00%
2019/11/12	5	6.47	0	0.00	6.46	5	18,273	0.03%
2019/11/07	3	6.77	1	6.77	6.73	2	18,185	0.01%
2019/11/06	5	6.66	31	6.77	6.74	-26	18,870	-0.14%
2019/11/05	8	6.73	11	6.78	6.73	-3	18,706	-0.02%
2019/11/04	32	6.73	0	0.00	6.73	32	18,606	0.17%
2019/10/30	0	0.00	1	6.57	6.54	-1	18,554	-0.01%
2019/10/23	1	6.63	0	0.00	6.57	1	19,625	0.01%
2019/10/21	0	0.00	2	6.60	6.63	-2	19,523	-0.01%
2019/10/16	0	0.00	3	6.55	6.52	-3	19,131	-0.02%
2019/10/15	40	6.51	0	0.00	6.46	40	19,542	0.20%
2019/10/14	40	6.53	0	0.00	6.52	40	19,582	0.20%
2019/10/09	140	6.54	0	0.00	6.50	140	19,373	0.72%	大買/鉅額交易
2019/10/08	1	6.40	0	0.00	6.41	1	19,070	0.01%
2019/10/07	0	0.00	17	6.46	6.46	-17	19,238	-0.09%
2019/10/04	0	0.00	3	6.47	6.48	-3	19,232	-0.02%
2019/10/02	2	6.38	0	0.00	6.39	2	19,195	0.01%
2019/10/01	13	6.48	10	6.46	6.45	3	19,429	0.02%
2019/09/27	12	6.56	0	0.00	6.40	12	19,316	0.06%
2019/09/26	9	6.69	0	0.00	6.65	9	19,035	0.05%
2019/09/25	15	6.69	18.3	6.69	6.69	-3.3	19,030	-0.02%
2019/09/24	10	6.86	0	0.00	6.81	10	18,963	0.05%
2019/09/23	1	6.88	20	6.87	6.87	-19	18,918	-0.10%
2019/09/20	13	7.04	5	7.09	6.93	8	18,837	0.04%
2019/09/19	25	6.79	0	0.00	6.76	25	17,876	0.14%
2019/09/18	1	6.82	0	0.00	6.82	1	18,329	0.01%
2019/09/17	2	6.85	0	0.00	6.85	2	19,106	0.01%
2019/09/16	0	0.00	50	6.92	6.90	-50	19,678	-0.25%
2019/09/12	2	6.86	20	6.86	6.87	-18	19,583	-0.09%
2019/09/11	5	6.85	7	6.82	6.86	-2	19,568	-0.01%
2019/09/10	2	6.75	0	0.00	6.80	2	19,464	0.01%
2019/09/09	2	6.87	0	0.00	6.87	2	19,204	0.01%
2019/09/06	5	6.91	15	6.92	6.92	-10	19,110	-0.05%
2019/09/05	6	6.93	13	6.84	6.84	-7	18,892	-0.04%
2019/09/04	20	6.88	0	0.00	6.87	20	18,593	0.11%
2019/09/02	10	6.75	1	6.76	6.73	9	18,129	0.05%
2019/08/30	4	6.74	2	6.74	6.70	2	18,010	0.01%
2019/08/29	0	0.00	10	6.59	6.64	-10	17,498	-0.06%
2019/08/28	11	6.50	0	0.00	6.47	11	17,109	0.06%
2019/08/27	55	6.57	5	6.52	6.47	50	17,008	0.29%
2019/08/26	36	6.54	23	6.60	6.63	13	16,624	0.08%
2019/08/23	12	6.32	40	6.35	6.34	-28	15,532	-0.18%
2019/08/22	10	6.16	0	0.00	6.14	10	15,156	0.07%
2019/08/20	19	6.21	2	6.22	6.14	17	15,103	0.11%
2019/08/19	0	0.00	1	6.26	6.22	-1	15,039	-0.01%
2019/08/16	5	6.06	0	0.00	6.08	5	14,795	0.03%
2019/08/15	1	5.88	0	0.00	5.88	1	14,517	0.01%
2019/08/14	11	6.01	6	6.04	5.98	5	14,555	0.03%
2019/08/13	11	6.01	2	6.02	6.01	9	14,566	0.06%
2019/08/08	13	6.26	10	6.33	6.32	3	14,633	0.02%
2019/08/06	12	5.67	0	0.00	5.87	12	14,341	0.08%
2019/08/05	100	6.00	2	6.03	5.99	98	14,338	0.68%
2019/08/01	4	6.53	0	0.00	6.54	4	14,196	0.03%
2019/07/31	0	0.00	1	6.61	6.64	-1	14,184	-0.01%
2019/07/30	1	6.61	0	0.00	6.61	1	14,176	0.01%
2019/07/29	0	0.00	3	6.82	6.95	-3	14,538	-0.02%
2019/07/26	100	6.80	0	0.00	6.80	100	14,257	0.70%
2019/07/25	5	6.92	0	0.00	6.91	5	14,062	0.04%
2019/07/23	5	6.92	6	6.92	6.92	-1	14,179	-0.01%
2019/07/19	0	0.00	3	6.88	6.89	-3	14,872	-0.02%
2019/07/18	60	6.91	464.5	6.98	6.88	-404.5	15,365	-2.63%	大賣/鉅額交易
2019/07/17	6	7.06	26	7.05	7.06	-20	15,473	-0.13%
2019/07/11	1.5	6.79	3	6.86	6.90	-1.5	16,874	-0.01%
2019/07/10	3	6.74	200	6.75	6.73	-197	18,928	-1.04%	大賣/鉅額交易
2019/07/09	8	6.71	0	0.00	6.72	8	20,312	0.04%
2019/07/08	461	6.84	9	6.88	6.76	452	21,471	2.11%	大買/鉅額交易
2019/07/05	7	6.80	41	6.79	6.80	-34	21,866	-0.16%
2019/07/02	3	6.61	2	6.62	6.62	1	23,905	0.00%
2019/07/01	0	0.00	2	6.70	6.65	-2	24,321	-0.01%
2019/06/27	0	0.00	1	6.66	6.65	-1	24,175	0.00%
2019/06/25	107	6.59	0	0.00	6.52	107	24,253	0.44%	大買/鉅額交易
2019/06/24	89	6.57	30	6.54	6.56	59	23,653	0.25%
2019/06/21	23	6.76	25	6.79	6.69	-2	22,892	-0.01%
2019/06/20	15	6.78	28	6.80	6.78	-13	22,248	-0.06%
2019/06/19	120	6.74	0	0.00	6.75	120	22,239	0.54%	大買/鉅額交易
2019/06/18	0	0.00	1	6.70	6.69	-1	22,123	0.00%
2019/06/17	3	6.74	0	0.00	6.71	3	22,057	0.01%
2019/06/14	4	6.79	0	0.00	6.79	4	22,010	0.02%
2019/06/13	8	6.80	0	0.00	6.79	8	21,975	0.04%
2019/06/12	1	6.86	6	6.88	6.84	-5	21,930	-0.02%
2019/06/11	2	6.89	1	6.92	6.87	1	21,971	0.00%
2019/06/10	7	6.84	5	6.89	6.83	2	21,886	0.01%
2019/06/06	6	6.90	0	0.00	6.88	6	21,855	0.03%
2019/06/05	3	7.00	0	0.00	6.91	3	21,802	0.01%
2019/06/03	16	6.89	5	6.92	6.90	11	21,823	0.05%
2019/05/31	4	6.95	20	6.96	6.96	-16	21,860	-0.07%
2019/05/30	5	6.90	5	6.87	6.90	0	21,795	0.00%
2019/05/29	10	6.78	0	0.00	6.82	10	21,741	0.05%
2019/05/28	10	6.70	0	0.00	6.70	10	21,749	0.05%
2019/05/27	20	6.85	0	0.00	6.81	20	21,716	0.09%
2019/05/24	1	6.90	5	6.94	6.89	-4	21,798	-0.02%
2019/05/23	105	6.80	2	6.81	6.78	103	21,665	0.48%	大買/鉅額交易
2019/05/22	0	0.00	15	6.89	6.89	-15	21,596	-0.07%
2019/05/21	0	0.00	1	6.89	6.87	-1	21,603	0.00%
2019/05/20	5	6.88	0	0.00	6.82	5	21,421	0.02%
2019/05/16	14	6.98	0	0.00	6.90	14	21,168	0.07%
2019/05/14	16	6.97	15	7.11	7.07	1	20,775	0.00%
2019/05/13	2	6.99	0	0.00	6.89	2	20,399	0.01%
2019/05/09	10	7.11	112	7.05	7.06	-102	20,315	-0.50%	大賣/鉅額交易
2019/05/08	0	0.00	5	7.21	7.24	-5	20,130	-0.02%
2019/05/07	5	7.41	5	7.44	7.37	0	20,084	0.00%
2019/05/06	32	7.53	0	0.00	7.33	32	20,029	0.16%
2019/05/02	5	7.97	8	8.05	7.95	-3	19,321	-0.02%
2019/04/30	0	0.00	10	7.96	7.99	-10	19,213	-0.05%
2019/04/29	5	8.01	0	0.00	7.94	5	19,116	0.03%
2019/04/25	6	8.16	10	8.25	8.17	-4	18,673	-0.02%
2019/04/24	30	8.23	31	8.19	8.10	-1	18,141	-0.01%
2019/04/23	0	0.00	5	7.97	8.07	-5	17,628	-0.03%
2019/04/22	3	8.33	2	8.22	8.11	1	17,296	0.01%
2019/04/19	1	8.07	1	8.17	8.22	0	16,989	0.00%
2019/04/18	28	8.29	50	8.14	8.08	-22	16,761	-0.13%
2019/04/17	66	8.44	91	8.39	8.36	-25	16,042	-0.16%
2019/04/16	222	8.27	82	8.51	8.22	140	15,284	0.92%	大買/鉅額交易
2019/04/15	106	8.05	30	8.09	8.30	76	13,253	0.57%	大買/
2019/04/12	5	7.58	30.1	7.42	7.55	-25.1	11,916	-0.21%
2019/04/11	0	0.00	5	7.18	7.18	-5	10,861	-0.05%
2019/04/10	27	7.26	8	7.14	7.25	19	10,400	0.18%
2019/04/09	83	7.22	20	7.20	7.19	63	9,776	0.64%
2019/04/08	4	6.80	2	6.70	6.98	2	8,706	0.02%
2019/04/03	38	6.64	0	0.00	6.63	38	8,321	0.46%
2019/04/02	0	0.00	1	6.77	6.77	-1	8,031	-0.01%
2019/04/01	0	0.00	3	6.82	6.80	-3	8,208	-0.04%
2019/03/28	5	6.78	0	0.00	6.77	5	8,454	0.06%
2019/03/11	1	7.05	0	0.00	7.05	1	8,721	0.01%
2019/03/07	4	7.11	0	0.00	7.10	4	9,001	0.04%
2019/03/06	2	7.07	2	7.07	7.04	0	9,016	0.00%
2019/03/05	11	7.00	0	0.00	7.03	11	9,080	0.12%
2019/02/27	0	0.00	103	7.02	7.09	-103	9,228	-1.12%	大賣/鉅額交易
2019/02/26	0	0.00	77	7.08	7.01	-77	9,258	-0.83%
2019/02/19	22	6.76	0	0.00	6.76	22	9,192	0.24%
2019/02/13	0	0.00	1	6.79	6.81	-1	9,327	-0.01%
2019/02/12	0	0.00	93	6.76	6.76	-93	9,323	-1.00%
2019/02/11	0	0.00	1	6.90	6.81	-1	9,395	-0.01%
2019/01/30	0	0.00	7	6.95	6.85	-7	9,401	-0.07%
2019/01/29	0	0.00	5	7.03	7.10	-5	9,179	-0.05%
2019/01/28	1	7.10	0	0.00	7.01	1	9,123	0.01%
2019/01/25	3	7.12	0	0.00	7.08	3	9,160	0.03%
2019/01/24	27	7.21	33	7.15	7.06	-6	9,162	-0.07%
2019/01/21	0	0.00	2	7.06	7.05	-2	9,292	-0.02%
2019/01/16	10	6.95	0	0.00	6.96	10	9,888	0.10%
2019/01/11	0	0.00	4	6.90	6.89	-4	10,232	-0.04%
2019/01/10	1	6.88	0	0.00	6.92	1	10,222	0.01%
2019/01/09	40	7.01	0	0.00	7.04	40	10,246	0.39%
2019/01/02	5	7.05	0	0.00	6.97	5	10,887	0.05%
2018/12/27	0	0.00	3	6.91	6.89	-3	11,033	-0.03%
2018/12/26	9	6.65	5	6.61	6.70	4	11,062	0.04%
2018/12/25	1	6.53	0	0.00	6.48	1	11,364	0.01%
2018/12/24	1	6.66	4	6.64	6.69	-3	11,319	-0.03%
2018/12/22	2	6.74	0	0.00	6.73	2	11,196	0.02%
2018/12/21	1	6.67	0	0.00	6.80	1	11,297	0.01%
2018/12/20	0	0.00	0.9	6.87	6.87	-0.9	11,011	-0.01%
2018/12/13	1	7.12	0	0.00	7.12	1	10,896	0.01%
2018/12/11	0	0.00	2	7.19	7.11	-2	10,949	-0.02%
2018/12/07	0	0.00	1	7.30	7.30	-1	10,875	-0.01%
2018/12/06	0	0.00	44	7.29	7.23	-44	10,995	-0.40%
2018/12/05	1	7.44	0	0.00	7.43	1	11,440	0.01%
2018/12/04	0	0.00	4	7.56	7.55	-4	11,794	-0.03%
2018/12/03	2	7.61	3	7.60	7.60	-1	11,877	-0.01%
2018/11/30	1	7.43	0	0.00	7.46	1	11,793	0.01%
2018/11/27	0	0.00	2	7.42	7.45	-2	11,455	-0.02%
2018/11/22	2	7.33	21	7.36	7.33	-19	11,384	-0.17%
2018/11/21	0	0.00	1	7.27	7.24	-1	11,270	-0.01%
2018/11/20	1	7.11	1	7.13	7.13	0	11,140	0.00%
2018/11/19	5	7.16	5	7.19	7.15	0	11,173	0.00%
2018/11/16	1	7.23	0	0.00	7.15	1	11,202	0.01%
2018/11/13	5	7.08	5	6.98	7.09	0	11,245	0.00%
2018/11/12	5	7.09	6	7.07	7.09	-1	11,287	-0.01%
2018/11/08	3	7.32	4	7.19	7.13	-1	11,687	-0.01%
2018/11/02	41	7.04	5	7.01	6.99	36	12,339	0.29%
2018/10/31	5	6.76	5	6.80	6.80	0	12,840	0.00%
2018/10/30	5	6.61	15	6.63	6.63	-10	13,144	-0.08%
2018/10/29	0	0.00	24	6.63	6.61	-24	13,195	-0.18%
2018/10/25	2	6.64	0	0.00	6.60	2	13,221	0.02%
2018/10/24	12	7.03	0	0.00	6.95	12	13,173	0.09%
2018/10/23	5	7.08	7	7.03	7.08	-2	13,239	-0.02%
2018/10/18	0	0.00	15	7.06	7.05	-15	13,046	-0.11%
2018/10/17	20	7.15	1	7.25	7.10	19	13,119	0.14%
2018/10/16	9	7.10	15	7.12	7.05	-6	13,141	-0.05%
2018/10/15	0	0.00	15	7.03	7.00	-15	13,152	-0.11%
2018/10/12	2	6.91	0	0.00	7.00	2	13,076	0.02%
2018/10/11	0	0.00	15	6.66	6.61	-15	12,800	-0.12%
2018/10/09	0	0.00	12	7.24	7.20	-12	12,305	-0.10%
2018/10/08	1	7.25	2	7.28	7.27	-1	12,223	-0.01%
2018/10/04	5	7.23	5	7.16	7.23	0	11,939	0.00%
2018/10/03	11	7.20	5	7.19	7.13	6	11,871	0.05%
2018/10/02	10	7.31	0	0.00	7.31	10	11,714	0.09%
2018/09/27	1	7.55	0	0.00	7.52	1	12,216	0.01%
2018/09/21	5	7.45	12	7.43	7.45	-7	12,756	-0.05%
2018/09/19	0	0.00	1	7.58	7.55	-1	12,888	-0.01%
2018/09/14	0	0.00	10	7.86	7.88	-10	13,046	-0.08%
2018/09/13	1	7.81	0	0.00	7.75	1	13,361	0.01%
2018/09/12	0	0.00	10	7.71	7.83	-10	13,476	-0.07%
2018/09/11	13	7.96	42	7.62	7.89	-29	13,576	-0.21%
2018/09/10	12	7.48	51	7.45	7.28	-39	13,606	-0.29%
2018/09/07	1	8.03	0	0.00	7.93	1	14,714	0.01%
2018/09/06	3	8.11	0	0.00	8.11	3	14,729	0.02%
2018/09/05	1	8.22	0	0.00	8.20	1	14,781	0.01%
2018/09/04	0	0.00	6	8.21	8.26	-6	14,923	-0.04%
2018/09/03	0	0.00	6	8.19	8.18	-6	15,074	-0.04%
2018/08/31	6	8.20	5	8.22	8.21	1	15,494	0.01%
2018/08/30	0	0.00	5	8.29	8.22	-5	16,127	-0.03%
2018/08/29	0	0.00	1.1	8.20	8.19	-1.1	16,757	-0.01%
2018/08/23	1	8.22	1	8.21	8.20	0	17,666	0.00%
2018/08/21	51	8.11	1	8.13	8.17	50	18,129	0.28%
2018/08/20	8	8.17	6	8.20	8.16	2	18,585	0.01%
2018/08/17	15	8.21	0	0.00	8.20	15	18,653	0.08%
2018/08/16	9	8.12	6	8.20	8.13	3	18,692	0.02%
2018/08/15	13	8.27	8	8.28	8.25	5	19,092	0.03%
2018/08/14	3	8.48	2	8.51	8.53	1	18,960	0.01%
2018/08/13	18	8.45	0	0.00	8.45	18	19,240	0.09%
2018/08/10	10	8.76	0	0.00	8.73	10	19,143	0.05%
2018/08/09	9	8.93	0	0.00	8.91	9	19,047	0.05%
2018/08/08	34	9.32	7	9.34	9.20	27	18,889	0.14%
2018/08/06	11	9.10	26	9.06	9.03	-15	18,707	-0.08%
2018/08/01	28	9.00	15	9.00	8.95	13	19,057	0.07%
2018/07/31	0	0.00	60	8.85	8.93	-60	19,623	-0.31%
2018/07/30	90	8.88	114	8.88	8.80	-24	19,531	-0.12%	大賣/
2018/07/25	50	8.60	1	8.68	8.67	49	19,426	0.25%
2018/07/23	161	8.67	6	8.68	8.66	155	19,652	0.79%	大買/鉅額交易
2018/07/20	10	8.60	11	8.63	8.64	-1	19,833	-0.01%
2018/07/19	116	8.66	0	0.00	8.58	116	20,017	0.58%	大買/鉅額交易
2018/07/18	7	8.69	3	8.66	8.65	4	20,852	0.02%
2018/07/16	0	0.00	2	8.75	8.66	-2	21,358	-0.01%
2018/07/13	0	0.00	10	8.72	8.70	-10	21,640	-0.05%
2018/07/12	1	8.67	10	8.68	8.68	-9	21,896	-0.04%
2018/07/11	2	8.64	20	8.66	8.64	-18	22,267	-0.08%
2018/07/10	33	8.77	0	0.00	8.72	33	22,788	0.14%
2018/07/09	26	8.81	25	8.91	8.90	1	22,913	0.00%
2018/07/05	10	8.48	0	0.00	8.35	10	22,983	0.04%
2018/07/03	7	9.11	2	9.02	8.95	5	23,874	0.02%
2018/07/02	1	9.16	0	0.00	9.15	1	23,928	0.00%
2018/06/28	1	9.05	0	0.00	9.00	1	23,748	0.00%
2018/06/27	0	0.00	2	9.16	9.15	-2	23,673	-0.01%
2018/06/25	22	9.35	1	9.34	9.34	21	23,583	0.09%
2018/06/22	2	9.44	0	0.00	9.33	2	23,784	0.01%
2018/06/21	1	9.70	9	9.76	9.69	-8	23,659	-0.03%
2018/06/20	15	9.76	5	9.85	9.75	10	23,820	0.04%
2018/06/19	10	9.82	20	9.91	9.81	-10	23,979	-0.04%
2018/06/15	12	9.84	54	9.90	9.80	-42	23,618	-0.18%
2018/06/14	10	9.67	12	9.71	9.67	-2	22,852	-0.01%
2018/06/13	2	9.70	0	0.00	9.69	2	23,541	0.01%
2018/06/12	4	9.73	5	9.76	9.73	-1	24,042	0.00%
2018/06/11	15	9.76	5	9.68	9.72	10	25,466	0.04%
2018/06/08	24	9.75	10	9.87	9.65	14	25,771	0.05%
2018/06/07	14	9.73	4	9.82	9.63	10	25,368	0.04%
2018/06/06	15	9.88	40	9.90	9.80	-25	24,828	-0.10%
2018/06/05	4	9.49	28	9.52	9.73	-24	24,236	-0.10%
2018/06/04	8	9.50	5	9.46	9.50	3	24,143	0.01%
2018/06/01	5	9.38	6	9.39	9.33	-1	23,931	0.00%
2018/05/31	15	9.33	0	0.00	9.33	15	23,889	0.06%
2018/05/30	11	9.20	0	0.00	9.23	11	23,776	0.05%
2018/05/29	9	9.41	25	9.40	9.41	-16	23,576	-0.07%
2018/05/28	19	9.27	4	9.20	9.31	15	23,418	0.06%
2018/05/25	16	9.05	5	9.08	9.04	11	22,963	0.05%
2018/05/24	0	0.00	1	8.91	8.92	-1	22,904	0.00%
2018/05/23	64	9.17	57	9.12	8.96	7	23,005	0.03%
2018/05/22	15	8.79	15	8.81	8.80	0	22,527	0.00%
2018/05/21	12	8.77	6	8.74	8.77	6	22,669	0.03%
2018/05/18	20	8.66	7	8.71	8.66	13	22,566	0.06%
2018/05/17	8	8.63	5	8.69	8.64	3	22,655	0.01%
2018/05/16	11	8.64	12	8.70	8.64	-1	22,841	0.00%
2018/05/15	5	8.67	5	8.66	8.67	0	23,104	0.00%
2018/05/14	7	8.65	0	0.00	8.60	7	23,887	0.03%
2018/05/11	74	8.73	84	8.69	8.76	-10	24,032	-0.04%
2018/05/10	18	8.53	4	8.55	8.51	14	24,054	0.06%
2018/05/09	18	8.60	16	8.67	8.64	2	24,470	0.01%
2018/05/08	70	8.74	105	8.66	8.75	-35	24,343	-0.14%	大賣/
2018/05/07	6	8.22	9	8.22	8.20	-3	24,920	-0.01%
2018/05/04	7	8.18	5	8.23	8.19	2	25,256	0.01%
2018/05/02	9	8.24	11	8.25	8.23	-2	25,765	-0.01%
2018/04/30	5	8.12	0	0.00	8.20	5	26,080	0.02%
2018/04/27	7	8.08	5	8.16	8.05	2	26,331	0.01%
2018/04/26	6	8.07	105	8.04	8.00	-99	26,628	-0.37%	大賣/
2018/04/25	107	8.19	5.5	8.09	8.20	101.5	26,705	0.38%	大買/鉅額交易
2018/04/24	15	7.98	17	8.04	8.06	-2	27,133	-0.01%
2018/04/23	10	8.55	8	8.59	8.50	2	27,430	0.01%
2018/04/20	5	8.89	6	8.91	8.89	-1	28,931	0.00%
2018/04/19	4	8.95	16	8.96	9.04	-12	28,878	-0.04%
2018/04/18	17	8.88	5	8.91	8.84	12	28,886	0.04%
2018/04/17	12	8.77	0	0.00	8.80	12	28,693	0.04%
2018/04/16	8	8.83	9	8.85	8.75	-1	28,441	0.00%
2018/04/13	17	9.11	10	9.06	9.05	7	28,272	0.02%
2018/04/12	6	9.21	0	0.00	9.20	6	28,053	0.02%
2018/04/11	1	9.35	5	9.29	9.35	-4	27,954	-0.01%
2018/04/10	3	9.15	1	9.23	9.22	2	28,046	0.01%
2018/04/09	58	9.56	25	9.78	9.46	33	27,708	0.12%
2018/04/03	23	9.97	2	9.97	9.92	21	26,999	0.08%
2018/03/31	3	10.05	0	0.00	10.00	3	26,994	0.01%
2018/03/30	0	0.00	5	10.08	10.15	-5	27,140	-0.02%
2018/03/27	15	10.30	0	0.00	10.20	15	27,469	0.05%
2018/03/23	3	10.10	8	10.10	10.10	-5	27,298	-0.02%
2018/03/21	1	10.30	0	0.00	10.30	1	27,103	0.00%
2018/03/20	14.1	10.39	10	10.45	10.35	4.1	27,130	0.02%
2018/03/19	0	0.00	900	10.26	10.35	-900	26,791	-3.36%	大賣/鉅額交易
2018/03/16	621	10.52	11	10.52	10.60	610	26,265	2.32%	大買/鉅額交易
2018/03/15	312	10.20	21	10.34	10.60	291	25,961	1.12%	大買/鉅額交易
2018/03/14	12	10.02	0	0.00	10.15	12	24,901	0.05%
2018/03/09	0	0.00	7	9.91	9.91	-7	26,654	-0.03%
2018/03/08	0	0.00	7	10.00	10.05	-7	26,697	-0.03%
2018/03/06	0	0.00	16	9.94	9.88	-16	27,383	-0.06%
2018/03/01	1	9.95	0	0.00	10.00	1	29,672	0.00%
2018/02/26	6	10.01	10.5	9.98	9.98	-4.5	30,146	-0.01%
2018/02/23	2.6	10.00	2	10.10	10.00	0.6	30,385	0.00%
2018/02/22	5	10.00	5	10.00	10.05	0	30,855	0.00%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/12	3	10.05	0	0.00	10.05	3	32,517	0.01%
2018/02/07	4	10.00	0	0.00	9.87	4	34,968	0.01%
2018/02/06	16	9.60	25	9.64	9.62	-9	35,483	-0.03%
2018/02/05	2	10.30	0	0.00	10.40	2	35,317	0.01%
2018/02/02	1	10.60	11	10.60	10.65	-10	35,985	-0.03%
2018/02/01	10	10.75	0	0.00	10.70	10	37,578	0.03%
2018/01/31	5	10.60	0	0.00	10.65	5	38,486	0.01%
2018/01/30	23	10.86	17	10.90	10.70	6	39,457	0.02%
2018/01/29	13	10.80	23	10.68	10.80	-10	39,080	-0.03%
2018/01/26	0	0.00	7	10.66	10.55	-7	39,962	-0.02%
2018/01/25	10	10.58	5	10.68	10.55	5	41,841	0.01%
2018/01/24	17	10.69	155	10.64	10.65	-138	41,877	-0.33%	大賣/鉅額交易
2018/01/23	10	10.50	0	0.00	10.45	10	41,915	0.02%
2018/01/22	4	10.70	2	10.70	10.65	2	41,961	0.00%
2018/01/19	2	10.50	3	10.57	10.50	-1	42,084	0.00%
2018/01/18	27	10.63	27	10.58	10.40	0	42,059	0.00%
2018/01/17	75	10.80	32	10.80	10.70	43	41,748	0.10%
2018/01/16	50	10.46	22	10.69	10.90	28	40,989	0.07%
2018/01/15	0	0.00	2	10.15	10.20	-2	39,721	-0.01%
2018/01/12	0	0.00	4	10.10	10.10	-4	39,993	-0.01%
2018/01/11	20	9.96	0	0.00	9.96	20	40,371	0.05%
2018/01/09	50	9.99	40	10.02	10.10	10	41,218	0.02%
2018/01/08	11	10.17	5	10.25	10.10	6	41,096	0.01%
2018/01/05	2	10.20	0	0.00	10.20	2	41,723	0.00%
2018/01/04	0	0.00	5	10.30	10.25	-5	42,327	-0.01%
2018/01/03	5	10.05	0	0.00	10.05	5	43,108	0.01%