彩晶 (6116)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.10
漲幅
+1.00%
成交量
5,308張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	10.05	0	0.00	10.05	10	7,716	0.13%
2024/05/02	0	0.00	8	10.16	10.20	-8	8,040	-0.10%
2024/04/30	0	0.00	13	10.50	10.35	-13	8,423	-0.15%
2024/04/29	10	10.40	0	0.00	10.45	10	9,409	0.11%
2024/04/26	1	10.35	0	0.00	10.25	1	9,423	0.01%
2024/04/25	11	10.15	0	0.00	10.10	11	9,480	0.12%
2024/04/23	1	10.15	10	10.20	10.20	-9	9,846	-0.09%
2024/04/19	10	10.00	2	10.05	10.00	8	9,915	0.08%
2024/04/17	3	10.10	0	0.00	10.15	3	9,971	0.03%
2024/04/16	4	10.09	0	0.00	10.05	4	10,013	0.04%
2024/04/15	1	10.45	5.1	10.40	10.35	-4.1	10,087	-0.04%
2024/04/11	1	10.60	0	0.00	10.45	1	10,867	0.01%
2024/04/09	1	10.80	0	0.00	10.80	1	10,823	0.01%
2024/04/01	6	10.65	0	0.00	10.70	6	10,956	0.05%
2024/03/21	0	0.00	10	10.65	10.65	-10	11,401	-0.09%
2024/03/20	3.1	10.35	0	0.00	10.35	3.1	11,378	0.03%
2024/03/18	3	10.35	0	0.00	10.40	3	11,260	0.03%
2024/03/14	18	10.84	8	10.82	10.85	10	11,085	0.09%
2024/03/13	0	10.90	4	10.80	10.80	-4	11,051	-0.04%
2024/03/12	0.9	11.10	4	11.00	11.10	-3.1	11,019	-0.03%
2024/03/11	3	10.70	3	10.90	10.90	0	10,992	0.00%
2024/03/08	4	10.75	0.2	10.85	10.70	3.8	10,945	0.03%
2024/03/06	22	11.15	0	0.00	11.05	22	10,797	0.20%
2024/03/05	3	11.25	10	11.09	11.10	-7	10,729	-0.07%
2024/03/04	13	11.30	0	0.00	11.20	13	10,594	0.12%
2024/03/01	0	0.00	4	11.40	11.20	-4	10,551	-0.04%
2024/02/27	0	0.00	2	11.65	11.50	-2	10,365	-0.02%
2024/02/23	6	11.69	8	11.67	11.65	-2	10,215	-0.02%
2024/02/22	1	11.70	0	0.00	11.70	1	10,192	0.01%
2024/02/19	0	0.00	2	12.10	12.05	-2	10,216	-0.02%
2024/02/16	0	0.00	6	11.75	11.85	-6	10,159	-0.06%
2024/02/02	3	11.65	3	11.55	11.55	0	10,043	0.00%
2024/02/01	4	11.59	0	0.00	11.55	4	10,070	0.04%
2024/01/30	0	0.00	1	11.90	11.85	-1	9,798	-0.01%
2024/01/29	10	12.05	0	0.00	12.00	10	9,706	0.10%
2024/01/25	0	0.00	3	12.25	12.20	-3	9,523	-0.03%
2024/01/24	3	12.25	2.2	12.29	12.30	0.8	9,364	0.01%
2024/01/23	7	12.36	8	12.09	12.25	-1	8,946	-0.01%
2024/01/22	0	0.00	10	11.65	11.60	-10	7,923	-0.13%
2024/01/19	20	11.35	0	0.00	11.55	20	7,796	0.26%
2024/01/18	1	11.55	10	11.75	11.45	-9	7,637	-0.12%
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/16	0	0.00	17	11.43	11.55	-17	7,220	-0.24%
2024/01/15	10	11.45	3	11.75	11.45	7	6,993	0.10%
2024/01/12	14	11.61	0	0.00	11.55	14	6,938	0.20%
2024/01/11	7	11.67	0	0.00	11.65	7	6,945	0.10%
2024/01/10	3	11.80	0	0.00	11.75	3	6,830	0.04%
2024/01/08	5	12.10	16	12.30	12.30	-11	6,523	-0.17%
2024/01/05	1	11.85	3	11.83	11.85	-2	5,901	-0.03%
2024/01/04	1	11.50	0	0.00	11.45	1	5,700	0.02%
2024/01/02	1	11.90	0	0.00	11.80	1	5,632	0.02%
2023/12/27	1	11.85	11	11.70	11.80	-10	5,596	-0.18%
2023/12/26	0	0.00	10	11.65	11.70	-10	5,475	-0.18%
2023/12/25	10	11.45	0	0.00	11.40	10	5,176	0.19%
2023/12/22	0	0.00	11	11.36	11.30	-11	5,127	-0.21%
2023/12/19	4	10.95	0	0.00	10.95	4	4,894	0.08%
2023/12/14	5	11.20	15	11.18	11.15	-10	4,846	-0.21%
2023/12/13	5	11.15	5	11.10	11.10	0	4,829	0.00%
2023/12/12	2	11.15	0	0.00	11.10	2	4,833	0.04%
2023/12/07	10	11.35	0	0.00	11.30	10	4,869	0.21%
2023/12/01	5	11.50	5	11.40	11.35	0	4,924	0.00%
2023/11/27	0	0.00	3	11.45	11.30	-3	5,073	-0.06%
2023/11/21	0.2	11.65	1	11.70	11.60	-0.8	5,183	-0.02%
2023/11/20	11	11.65	1	11.55	11.65	10	5,219	0.19%
2023/11/16	0	0.00	2	11.40	11.40	-2	5,385	-0.04%
2023/11/15	0	0.00	10	11.30	11.35	-10	5,442	-0.18%
2023/11/14	10	10.80	0	0.00	10.85	10	5,382	0.19%
2023/11/13	0	0.00	2	11.00	10.95	-2	5,423	-0.04%
2023/11/02	0	0.00	2	11.25	11.25	-2	6,505	-0.03%
2023/10/31	0	0.00	1	11.25	11.05	-1	6,884	-0.01%
2023/10/27	30	11.25	0	0.00	11.20	30	7,588	0.40%
2023/10/23	3	11.20	0	0.00	11.20	3	9,780	0.03%
2023/10/20	0	0.00	30	11.05	11.30	-30	9,992	-0.30%
2023/10/12	0	0.00	1	11.55	11.65	-1	12,130	-0.01%
2023/10/05	0	0.00	3	11.55	11.60	-3	13,124	-0.02%
2023/10/04	3	11.40	0	0.00	11.35	3	13,284	0.02%
2023/09/27	10	11.60	0	0.00	11.60	10	13,910	0.07%
2023/09/26	0	0.00	0.6	11.85	11.70	-0.6	14,029	0.00%
2023/09/25	8	11.90	1	11.90	12.00	7	14,072	0.05%
2023/09/14	10	12.05	0	0.00	12.10	10	16,916	0.06%
2023/09/12	1	11.80	0	0.00	11.90	1	18,972	0.01%
2023/09/11	0	0.00	10	12.20	11.95	-10	18,975	-0.05%
2023/09/05	0	0.00	8	12.35	12.45	-8	19,376	-0.04%
2023/09/01	0	0.00	1	12.35	12.30	-1	19,855	-0.01%
2023/08/31	8	12.25	0	0.00	12.25	8	20,771	0.04%
2023/08/24	0	0.00	1	12.25	12.25	-1	21,925	0.00%
2023/08/23	10	12.20	0	0.00	12.15	10	21,968	0.05%
2023/08/16	1	12.10	0	0.00	12.10	1	21,534	0.00%
2023/08/11	10	12.80	0	0.00	12.80	10	21,179	0.05%
2023/08/10	10	13.20	0	0.00	13.10	10	20,977	0.05%
2023/08/08	0	0.00	0.2	14.00	13.75	-0.2	20,557	0.00%
2023/08/07	30	13.70	5	13.80	13.75	25	20,470	0.12%
2023/07/31	11	13.85	10	13.95	13.90	1	19,421	0.01%
2023/07/28	0	0.00	1	13.80	13.90	-1	18,955	-0.01%
2023/07/27	2	14.18	11	14.08	13.90	-9	18,626	-0.05%
2023/07/26	0	0.00	3	13.50	13.50	-3	17,608	-0.02%
2023/07/25	11	13.40	0	0.00	13.40	11	17,412	0.06%
2023/07/20	0	0.00	5	13.60	13.65	-5	16,793	-0.03%
2023/07/19	5	13.91	0	0.00	13.55	5	16,669	0.03%
2023/07/17	0	0.00	11	14.25	14.20	-11	16,395	-0.07%
2023/07/13	0	0.00	10	13.70	13.75	-10	15,788	-0.06%
2023/07/11	0	0.00	20	13.50	13.45	-20	15,327	-0.13%
2023/07/07	30	13.10	3	13.17	13.05	27	15,357	0.18%
2023/07/06	3	13.65	1	13.55	13.40	2	15,238	0.01%
2023/07/04	1	13.45	23	13.36	13.50	-22	14,765	-0.15%
2023/06/30	20	13.15	0	0.00	13.15	20	14,749	0.14%
2023/06/29	0	0.00	31	13.56	13.25	-31	14,645	-0.21%
2023/06/28	10	12.90	0	0.00	12.90	10	14,363	0.07%
2023/06/27	21	13.19	0	0.00	12.90	21	14,242	0.15%
2023/06/26	5	13.80	0	0.00	13.60	5	13,768	0.04%
2023/06/21	2	14.03	25	14.16	14.05	-23	13,412	-0.17%
2023/06/20	0	0.00	9	13.61	13.60	-9	12,759	-0.07%
2023/06/19	4	13.98	17	14.03	13.95	-13	12,358	-0.11%
2023/06/16	0	0.00	3	13.55	13.45	-3	10,970	-0.03%
2023/06/15	0	0.00	20	13.10	13.20	-20	10,558	-0.19%
2023/06/14	0	0.00	4.1	13.32	13.30	-4.1	10,630	-0.04%
2023/06/13	4	13.40	6	13.35	13.45	-2	10,751	-0.02%
2023/06/12	0	0.00	10	13.30	13.15	-10	10,632	-0.09%
2023/06/09	0	0.00	3	13.05	13.10	-3	10,551	-0.03%
2023/06/08	10	13.00	4	13.20	13.00	6	10,657	0.06%
2023/06/07	0	0.00	30	13.38	13.40	-30	10,697	-0.28%
2023/06/06	1	13.55	0	0.00	13.25	1	10,694	0.01%
2023/06/05	2	13.35	32	13.10	13.55	-30	9,989	-0.30%
2023/06/02	0	0.00	2	12.25	12.35	-2	9,109	-0.02%
2023/05/31	2	12.30	0	0.00	12.35	2	11,352	0.02%
2023/05/30	0	0.00	3	12.20	12.25	-3	11,390	-0.03%
2023/05/29	7	12.27	1	12.45	12.25	6	11,490	0.05%
2023/05/23	0	0.00	0.1	12.20	12.25	-0.1	12,443	0.00%
2023/05/22	0	0.00	10	12.44	12.35	-10	13,045	-0.08%
2023/05/19	5	12.25	0	0.00	12.15	5	13,530	0.04%
2023/05/18	0	0.00	5	12.20	12.25	-5	14,128	-0.04%
2023/05/11	6	12.20	0	0.00	11.90	6	14,619	0.04%
2023/05/09	20	12.14	0	0.00	12.10	20	15,012	0.13%
2023/05/05	1	12.20	11	12.20	12.15	-10	15,185	-0.07%
2023/05/04	0	0.00	1	12.15	12.10	-1	15,612	-0.01%
2023/05/03	10	12.25	0	0.00	12.20	10	15,900	0.06%
2023/05/02	1	12.45	0	0.00	12.45	1	16,463	0.01%
2023/04/28	4	12.34	0	0.00	12.20	4	16,852	0.02%
2023/04/27	0	0.00	6	12.53	12.40	-6	16,738	-0.04%
2023/04/25	20	12.90	0	12.60	12.55	20	16,604	0.12%
2023/04/24	0	0.00	2	12.95	12.90	-2	16,511	-0.01%
2023/04/21	0	0.00	1	13.15	13.10	-1	16,496	-0.01%
2023/04/19	100	13.04	13	13.01	12.90	87	16,238	0.54%
2023/04/18	0	0.00	120	13.20	13.20	-120	16,115	-0.74%	大賣/鉅額交易
2023/04/17	0	0.00	22	13.11	13.15	-22	15,961	-0.14%
2023/04/14	0	0.00	10	13.10	13.20	-10	15,818	-0.06%
2023/04/13	110	13.03	2.3	13.05	12.95	107.7	15,593	0.69%	大買/鉅額交易
2023/04/12	100	13.00	31	12.91	13.00	69	15,450	0.45%
2023/04/06	0	0.00	16	12.74	12.70	-16	15,328	-0.10%
2023/03/31	3	12.90	0	0.00	12.75	3	15,231	0.02%
2023/03/30	2	12.60	0	0.00	12.70	2	15,159	0.01%
2023/03/29	25	12.66	0	0.00	12.70	25	15,152	0.16%
2023/03/27	80	12.93	0	0.00	12.90	80	15,064	0.53%
2023/03/24	10	13.00	0	0.00	13.00	10	15,123	0.07%
2023/03/23	0	0.00	80	12.90	12.90	-80	15,110	-0.53%
2023/03/17	13	13.01	0	0.00	13.00	13	14,965	0.09%
2023/03/16	94	12.93	0	0.00	12.80	94	14,812	0.63%
2023/03/15	22	13.09	0	0.00	13.00	22	14,649	0.15%
2023/03/14	2	13.10	0	0.00	13.10	2	14,528	0.01%
2023/03/13	0	0.00	106	13.23	13.40	-106	14,465	-0.73%	大賣/鉅額交易
2023/03/10	20	13.00	0	0.00	13.15	20	14,305	0.14%
2023/03/09	0	0.00	1	13.80	13.50	-1	13,996	-0.01%
2023/03/08	1	13.85	1.5	13.83	13.85	-0.5	13,832	0.00%
2023/03/07	0	0.00	4	13.80	13.75	-4	13,592	-0.03%
2023/03/06	21	14.00	6	14.13	14.00	15	13,323	0.11%
2023/03/03	0	0.00	149	13.39	13.50	-149	12,114	-1.23%	大賣/鉅額交易
2023/03/02	0	0.00	1	12.70	12.55	-1	11,006	-0.01%
2023/03/01	0	0.00	700	12.75	12.65	-700	10,956	-6.39%	大賣/鉅額交易
2023/02/24	1	12.90	357	12.87	12.80	-356	10,895	-3.27%	大賣/鉅額交易
2023/02/23	2	12.90	0	0.00	12.85	2	10,795	0.02%
2023/02/22	20	13.00	0	0.00	13.10	20	10,679	0.19%
2023/02/21	12	13.43	3	13.35	13.35	9	10,328	0.09%
2023/02/20	0	0.00	3	13.28	13.40	-3	10,178	-0.03%
2023/02/17	1	12.80	9	13.11	13.05	-8	9,657	-0.08%
2023/02/16	1	12.45	50	12.55	12.95	-49	9,286	-0.53%
2023/02/13	0	0.00	1	11.90	11.85	-1	9,179	-0.01%
2023/02/10	36	12.14	17	12.18	12.05	19	9,102	0.21%
2023/02/09	0	0.00	2	12.53	12.50	-2	8,868	-0.02%
2023/02/08	4	12.61	0	0.00	12.60	4	8,880	0.05%
2023/02/07	40	12.20	0	0.00	12.35	40	8,632	0.46%
2023/02/06	60	12.52	5	12.60	12.50	55	8,425	0.65%
2023/02/03	80	12.64	0	0.00	12.80	80	8,448	0.95%
2023/02/02	5	12.80	1	12.85	12.85	4	8,305	0.05%
2023/02/01	3	12.35	5	12.50	12.50	-2	7,957	-0.03%
2023/01/31	13	12.61	11	12.32	12.10	2	7,857	0.03%
2023/01/30	0	0.00	1	11.90	11.90	-1	7,321	-0.01%
2023/01/16	0	0.00	40	11.32	11.30	-40	7,065	-0.57%
2023/01/13	20	11.38	0	0.00	11.35	20	7,203	0.28%
2023/01/12	20	11.48	5	11.60	11.45	15	7,411	0.20%
2023/01/09	160	11.50	0	0.00	11.55	160	8,124	1.97%	大買/鉅額交易
2023/01/05	5	11.25	0	0.00	11.25	5	8,298	0.06%
2023/01/04	60	11.27	0	0.00	11.30	60	8,490	0.71%
2022/12/29	0	0.00	30	11.25	11.25	-30	9,258	-0.32%
2022/12/23	0	0.00	45	11.05	11.10	-45	10,070	-0.45%
2022/12/22	0	0.00	1	11.10	11.00	-1	10,470	-0.01%
2022/12/19	0	0.00	20	10.80	11.10	-20	10,711	-0.19%
2022/12/16	20	11.03	89	11.00	10.85	-69	10,702	-0.64%
2022/12/08	0	0.00	10	11.10	11.10	-10	11,061	-0.09%
2022/12/07	10	11.10	0	0.00	11.05	10	11,109	0.09%
2022/12/06	10	11.30	50	11.40	11.25	-40	11,079	-0.36%
2022/12/01	0	0.00	20	11.65	11.65	-20	11,440	-0.17%
2022/11/30	10	11.45	1	11.55	11.40	9	11,452	0.08%
2022/11/22	10	11.40	0	0.00	11.35	10	12,042	0.08%
2022/11/21	1	11.50	0	0.00	11.45	1	12,066	0.01%
2022/11/18	0	0.00	15	11.65	11.65	-15	12,060	-0.12%
2022/11/17	0	0.00	2	11.75	11.60	-2	12,132	-0.02%
2022/11/16	1	11.80	3	11.95	11.80	-2	12,208	-0.02%
2022/11/15	40	11.85	1	12.10	12.05	39	12,511	0.31%
2022/11/14	10	11.95	2	11.95	11.95	8	13,298	0.06%
2022/11/11	0	0.00	27	11.69	12.00	-27	13,271	-0.20%
2022/11/10	10	11.50	0	0.00	11.45	10	13,074	0.08%
2022/11/09	5	11.85	1	11.80	11.85	4	13,137	0.03%
2022/11/08	1	11.75	1	11.75	11.75	0	13,131	0.00%
2022/11/04	140	11.46	60	11.55	11.50	80	13,431	0.60%	大買/
2022/11/02	2	11.75	0	0.00	11.75	2	13,516	0.01%
2022/10/31	0	0.00	10	11.45	11.45	-10	13,571	-0.07%
2022/10/28	72	11.31	0	0.00	11.25	72	13,650	0.53%
2022/10/27	43	11.05	11.3	11.63	11.75	31.7	14,169	0.22%
2022/10/25	0	0.00	1	11.75	11.60	-1	14,045	-0.01%
2022/10/24	33	11.63	3	11.75	11.60	30	14,263	0.21%
2022/10/21	51	11.76	11	11.78	11.65	40	14,234	0.28%
2022/10/19	10	12.05	2	12.28	12.30	8	13,998	0.06%
2022/10/18	7	12.11	10	12.13	12.20	-3	13,842	-0.02%
2022/10/17	30	12.03	17	12.21	12.10	13	13,717	0.09%
2022/10/14	0	0.00	50	12.05	12.05	-50	13,322	-0.38%
2022/10/13	56	11.67	24	11.75	11.50	32	13,237	0.24%
2022/10/12	10	11.95	1	11.95	11.95	9	13,120	0.07%
2022/10/11	40	11.98	21	12.00	11.95	19	13,067	0.15%
2022/10/07	6	12.09	0	0.00	12.25	6	12,902	0.05%
2022/10/06	27	12.28	34	12.05	12.20	-7	12,761	-0.05%
2022/10/05	21	11.71	23	11.87	11.75	-2	12,474	-0.02%
2022/10/04	4	11.45	3	11.67	11.35	1	12,116	0.01%
2022/10/03	21	11.35	20	11.40	11.35	1	12,128	0.01%
2022/09/30	11	11.48	6	11.25	11.50	5	12,296	0.04%
2022/09/29	0.7	11.20	15	11.00	11.25	-14.3	12,203	-0.12%
2022/09/27	0	0.00	4	10.80	11.00	-4	12,164	-0.03%
2022/09/26	20	11.00	32	10.75	10.65	-12	12,182	-0.10%
2022/09/19	0	0.00	203	12.10	12.05	-203	12,195	-1.66%	大賣/鉅額交易
2022/09/16	0	0.00	31	12.34	12.35	-31	12,297	-0.25%
2022/09/15	0	0.00	16	12.35	12.35	-16	12,466	-0.13%
2022/09/14	0	0.00	2	12.15	12.20	-2	12,760	-0.02%
2022/09/08	0	0.00	2.6	12.16	12.25	-2.6	13,335	-0.02%
2022/09/05	2	12.05	2	12.00	12.00	0	13,561	0.00%
2022/09/02	9	11.92	9	11.90	11.95	0	13,521	0.00%
2022/09/01	5	11.98	0	0.00	12.00	5	13,473	0.04%
2022/08/26	0	0.00	2	11.70	11.65	-2	13,267	-0.02%
2022/08/25	13	11.51	1	11.50	11.45	12	13,235	0.09%
2022/08/23	48	11.31	5	11.36	11.35	43	13,374	0.32%
2022/08/22	34	11.76	7	11.81	11.65	27	13,237	0.20%
2022/08/19	60	11.76	5	11.72	12.10	55	12,908	0.43%
2022/08/18	0	0.00	10.1	11.00	11.15	-10.1	12,202	-0.08%
2022/08/17	0	0.00	9	11.16	11.25	-9	12,130	-0.07%
2022/08/16	0	0.00	19	10.84	10.80	-19	11,948	-0.16%
2022/08/15	5	10.55	2	10.60	10.55	3	11,796	0.03%
2022/08/12	0	0.00	5	10.40	10.50	-5	11,815	-0.04%
2022/08/11	0	0.00	21	10.48	10.45	-21	11,834	-0.18%
2022/08/09	1	10.20	4	10.20	10.20	-3	11,817	-0.03%
2022/08/05	4	10.05	4	10.06	10.10	0	11,853	0.00%
2022/08/04	0	0.00	21	10.02	10.00	-21	11,941	-0.18%
2022/08/03	16	10.24	11	10.07	10.10	5	11,891	0.04%
2022/07/29	0	0.00	8	9.64	9.76	-8	11,598	-0.07%
2022/07/28	1	9.99	0	0.00	9.92	1	11,435	0.01%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/22	53	10.33	0	0.00	10.30	53	11,748	0.45%
2022/07/20	8	10.33	5	10.25	10.25	3	12,415	0.02%
2022/07/18	0	0.00	3	10.20	10.15	-3	13,027	-0.02%
2022/07/15	0	0.00	2	10.00	10.05	-2	13,082	-0.02%
2022/07/14	0	0.00	3	10.12	10.15	-3	13,318	-0.02%
2022/07/13	0	0.00	1	10.10	10.10	-1	13,388	-0.01%
2022/07/12	0	0.00	2	9.73	9.70	-2	13,356	-0.01%
2022/07/08	0	0.00	5	10.30	10.35	-5	13,265	-0.04%
2022/07/07	5	9.99	1	9.96	10.00	4	13,159	0.03%
2022/07/06	10	9.99	0	0.00	9.83	10	13,198	0.08%
2022/07/05	0	0.00	4	9.89	9.90	-4	13,024	-0.03%
2022/07/04	5	9.65	0	0.00	9.66	5	13,030	0.04%
2022/07/01	1	10.10	1	10.20	9.65	0	13,175	0.00%
2022/06/30	6	10.19	0	0.00	10.15	6	13,005	0.05%
2022/06/28	2	10.65	0	0.00	10.60	2	13,086	0.02%
2022/06/27	0	0.00	1	10.65	10.65	-1	13,089	-0.01%
2022/06/24	1	10.45	5	10.30	10.30	-4	13,110	-0.03%
2022/06/23	5	9.99	1	10.00	10.00	4	13,199	0.03%
2022/06/22	20	10.23	8	10.13	10.00	12	12,990	0.09%
2022/06/21	10	10.48	0	0.00	10.65	10	12,619	0.08%
2022/06/20	3.3	11.25	3	10.45	10.45	0.3	12,644	0.00%
2022/06/17	12	11.53	1	11.50	11.30	11	12,419	0.09%
2022/06/16	2.3	11.98	0	0.00	11.75	2.3	12,305	0.02%
2022/06/15	2	13.10	3	13.15	13.05	-1	12,223	-0.01%
2022/06/14	3	13.00	4	13.04	13.05	-1	12,241	-0.01%
2022/06/09	5	13.45	0	0.00	13.40	5	13,040	0.04%
2022/06/07	0	0.00	1	13.20	13.20	-1	13,035	-0.01%
2022/06/06	0	0.00	23	13.04	13.05	-23	13,019	-0.18%
2022/06/02	4	12.95	0	0.00	12.90	4	13,168	0.03%
2022/06/01	0	0.00	18.5	12.74	12.95	-18.5	13,306	-0.14%
2022/05/31	5	12.50	10	12.53	12.50	-5	13,178	-0.04%
2022/05/30	36	12.60	3	12.52	12.50	33	13,192	0.25%
2022/05/27	3	12.50	0	0.00	12.50	3	13,158	0.02%
2022/05/26	19	12.40	14	12.41	12.40	5	13,188	0.04%
2022/05/25	1	12.30	0	0.00	12.20	1	13,157	0.01%
2022/05/24	10	12.20	10	12.25	12.20	0	13,375	0.00%
2022/05/23	5	12.35	0	0.00	12.40	5	13,416	0.04%
2022/05/20	5	12.60	5	12.41	12.40	0	13,588	0.00%
2022/05/19	1	12.45	0	0.00	12.55	1	13,777	0.01%
2022/05/18	6	12.55	17	12.73	12.85	-11	13,778	-0.08%
2022/05/17	0	0.00	1	12.40	12.45	-1	13,635	-0.01%
2022/05/16	5	12.26	3	12.40	12.45	2	13,720	0.01%
2022/05/13	10	12.25	1	12.30	12.25	9	13,833	0.07%
2022/05/12	5	12.30	5	12.20	12.20	0	14,331	0.00%
2022/05/10	5	12.60	1	12.60	12.50	4	14,697	0.03%
2022/05/09	18.5	12.52	1	12.45	12.40	17.5	15,443	0.11%
2022/05/04	0	0.00	10	13.42	13.25	-10	15,619	-0.06%
2022/05/03	3	13.42	10	13.25	13.40	-7	15,778	-0.04%
2022/04/29	40	13.15	0	0.00	13.15	40	15,867	0.25%
2022/04/28	2	13.00	0	0.00	13.35	2	16,121	0.01%
2022/04/27	30	12.57	46	12.64	12.90	-16	16,718	-0.10%
2022/04/26	21	13.00	20	13.20	13.05	1	16,485	0.01%
2022/04/25	14	13.07	70	13.09	13.00	-56	16,194	-0.35%
2022/04/22	1	13.60	0	0.00	13.60	1	15,926	0.01%
2022/04/21	10	14.20	3	14.20	13.90	7	15,811	0.04%
2022/04/20	1	14.10	1	14.15	14.30	0	15,724	0.00%
2022/04/19	2	14.03	0	0.00	13.95	2	15,608	0.01%
2022/04/18	5	13.80	0	0.00	13.85	5	15,731	0.03%
2022/04/15	0	0.00	2	14.10	14.05	-2	15,887	-0.01%
2022/04/14	2	14.30	3	14.30	14.25	-1	16,090	-0.01%
2022/04/13	3	14.37	50	14.30	14.40	-47	16,402	-0.29%
2022/04/12	1	14.00	3	14.20	14.10	-2	16,544	-0.01%
2022/04/11	6	14.34	9	14.24	14.15	-3	16,647	-0.02%
2022/04/08	0	0.00	10	14.70	14.75	-10	16,709	-0.06%
2022/04/07	17	14.85	3	15.15	14.70	14	17,386	0.08%
2022/04/06	10	15.25	23	15.11	15.15	-13	17,352	-0.07%
2022/04/01	11	15.24	0	0.00	15.35	11	17,900	0.06%
2022/03/30	105	15.60	0	0.00	15.60	105	19,430	0.54%	大買/鉅額交易
2022/03/29	10	15.60	1	15.55	15.55	9	19,615	0.05%
2022/03/28	27	15.62	15	15.67	15.70	12	19,812	0.06%
2022/03/24	0	0.00	2	16.15	16.10	-2	20,766	-0.01%
2022/03/23	5	16.17	1	16.30	16.20	4	21,741	0.02%
2022/03/22	7	16.08	8	16.13	16.15	-1	22,014	0.00%
2022/03/21	303	16.10	0	0.00	16.05	303	22,347	1.36%	大買/鉅額交易
2022/03/18	171	16.41	2	16.10	16.10	169	22,421	0.75%	大買/鉅額交易
2022/03/17	103	16.40	3	16.40	16.40	100	22,359	0.45%	大買/
2022/03/16	142	16.34	240	16.45	16.15	-98	22,504	-0.44%	大買/大賣/
2022/03/15	1	16.10	50	16.40	16.40	-49	23,078	-0.21%
2022/03/14	1	16.35	33	16.23	16.30	-32	23,355	-0.14%
2022/03/11	13	15.91	63	15.90	15.85	-50	23,983	-0.21%
2022/03/10	3	15.90	0	0.00	15.95	3	24,102	0.01%
2022/03/09	4	15.68	0	0.00	15.70	4	24,333	0.02%
2022/03/08	2	15.63	5	15.90	15.60	-3	24,432	-0.01%
2022/03/07	20	15.60	0	0.00	15.75	20	24,529	0.08%
2022/03/03	2	16.30	1	16.20	16.20	1	24,982	0.00%
2022/03/01	1	16.20	0	0.00	16.20	1	25,720	0.00%
2022/02/25	1	15.90	0	0.00	15.85	1	25,828	0.00%
2022/02/24	41	15.70	0.1	15.70	15.65	41	26,071	0.16%
2022/02/23	1	16.20	0	0.00	16.05	1	26,383	0.00%
2022/02/22	20	16.00	0	0.00	16.05	20	27,804	0.07%
2022/02/21	21	16.02	0	0.00	16.45	21	29,701	0.07%
2022/02/18	5	16.15	50	16.25	16.25	-45	29,904	-0.15%
2022/02/17	5	16.30	10	16.40	16.30	-5	30,268	-0.02%
2022/02/16	1	16.20	0	0.00	16.30	1	30,499	0.00%
2022/02/15	21	16.05	0	0.00	16.05	21	30,853	0.07%
2022/02/14	17	16.12	3	16.37	16.20	14	31,207	0.04%
2022/02/11	12	17.01	1	17.00	17.00	11	31,057	0.04%
2022/02/10	60	17.77	2	17.48	17.55	58	31,333	0.19%
2022/02/09	23	17.49	84	17.63	17.70	-61	31,685	-0.19%
2022/02/08	33	16.90	5.1	16.75	16.85	28	32,959	0.08%
2022/02/07	5	16.45	0	16.35	16.60	5	33,037	0.02%
2022/01/26	20	16.10	1	16.05	16.05	19	33,463	0.06%
2022/01/25	4	16.11	68	16.05	16.00	-64	33,890	-0.19%
2022/01/24	1	16.50	0	0.00	16.45	1	34,005	0.00%
2022/01/21	5	16.95	15	16.98	16.85	-10	34,378	-0.03%
2022/01/20	1	17.45	26	17.34	17.40	-25	36,213	-0.07%
2022/01/19	0	16.65	0	0.00	16.75	0	35,509	0.00%
2022/01/18	6	16.72	10	16.70	16.70	-4	35,499	-0.01%
2022/01/17	2	16.70	10	16.40	16.70	-8	35,557	-0.02%
2022/01/14	52	16.21	1	16.25	16.45	51	35,805	0.14%
2022/01/13	5	16.72	5	16.64	16.60	0	35,823	0.00%
2022/01/12	244	16.85	200	16.75	16.75	44	36,046	0.12%	大買/大賣/
2022/01/11	58	17.05	1	17.05	16.95	57	36,378	0.16%
2022/01/10	0	0.00	3	16.97	17.00	-3	36,571	-0.01%
2022/01/07	122	16.60	60	16.57	16.55	62	36,644	0.17%	大買/
2022/01/06	22	16.90	0	0.00	16.90	22	36,878	0.06%
2022/01/05	16	17.38	100	17.25	17.30	-84	36,778	-0.23%
2022/01/03	48	17.95	0	0.00	17.75	48	36,955	0.13%
2021/12/30	112	18.10	27	18.22	18.10	85	36,797	0.23%	大買/
2021/12/29	12	17.80	14	17.84	17.80	-2	36,356	-0.01%
2021/12/28	103	17.96	3	17.75	17.80	100	36,662	0.27%	大買/
2021/12/27	5	17.84	83	17.88	17.90	-78	36,600	-0.21%
2021/12/24	10	17.10	2	17.10	17.15	8	35,416	0.02%
2021/12/23	21	17.15	3	17.20	17.15	18	35,575	0.05%
2021/12/22	16	17.27	10	17.13	17.25	6	35,642	0.02%
2021/12/21	32	16.94	22	17.18	17.15	10	35,657	0.03%
2021/12/20	174	17.10	6	17.13	17.15	168	35,737	0.47%	大買/鉅額交易
2021/12/17	5	16.90	20	16.84	16.90	-15	35,475	-0.04%
2021/12/16	15	16.65	3	16.53	16.50	12	34,856	0.03%
2021/12/15	11	16.39	18	16.21	16.35	-7	34,964	-0.02%
2021/12/14	4	15.88	40	15.99	15.80	-36	34,836	-0.10%
2021/12/13	1	16.30	0	0.00	16.10	1	34,785	0.00%
2021/12/10	3	16.13	66	16.29	16.15	-63	34,865	-0.18%
2021/12/09	13	16.68	30	16.81	16.45	-17	34,599	-0.05%
2021/12/08	6	16.34	0	0.00	16.40	6	33,827	0.02%
2021/12/07	6	16.04	28.1	16.18	16.35	-22.1	33,695	-0.07%
2021/12/06	0	0.00	6	15.75	15.80	-6	33,028	-0.02%
2021/12/03	0	0.00	20	15.86	15.75	-20	33,168	-0.06%
2021/12/02	10	15.48	2	15.55	15.55	8	33,516	0.02%
2021/12/01	8	15.63	10	15.65	15.65	-2	34,562	-0.01%
2021/11/30	31	15.54	6	15.48	15.35	25	34,801	0.07%
2021/11/29	21	15.22	6	15.09	15.30	15	34,841	0.04%
2021/11/26	28	15.48	21	15.51	15.35	7	35,024	0.02%
2021/11/25	31	16.04	5	16.05	16.05	26	34,955	0.07%
2021/11/24	5	16.11	52	16.15	16.15	-47	35,096	-0.13%
2021/11/23	7	16.09	0	0.00	16.10	7	35,572	0.02%
2021/11/22	29	16.34	2	16.58	16.20	27	35,557	0.08%
2021/11/19	18	16.48	9.3	16.25	16.25	8.7	35,949	0.02%
2021/11/18	12.3	15.97	27	15.82	15.95	-14.7	35,535	-0.04%
2021/11/17	4	15.20	3	15.20	15.15	1	33,954	0.00%
2021/11/16	23	14.85	1	14.80	14.80	22	34,161	0.06%
2021/11/15	2	15.15	27	15.15	15.15	-25	34,204	-0.07%
2021/11/12	13	14.83	46	15.00	15.15	-33	34,360	-0.10%
2021/11/11	10	14.70	10	15.00	14.65	0	34,336	0.00%
2021/11/10	12	14.81	2	14.85	14.85	10	34,415	0.03%
2021/11/09	2	15.10	2	15.15	15.10	0	34,858	0.00%
2021/11/08	7	15.27	0	0.00	15.45	7	34,649	0.02%
2021/11/05	34	15.32	9	15.37	15.30	25	34,789	0.07%
2021/11/04	28	14.52	1.3	14.48	14.45	26.7	33,372	0.08%
2021/11/03	3	14.20	4.3	14.48	14.50	-1.3	35,004	0.00%
2021/11/02	15	14.17	12	14.28	14.10	3	35,159	0.01%
2021/11/01	0	14.10	1	14.10	14.05	-1	37,604	0.00%
2021/10/29	4	14.19	21	14.27	14.10	-17	41,173	-0.04%
2021/10/28	27	14.14	4	14.18	14.00	23	41,266	0.06%
2021/10/27	0	0.00	11	13.71	13.70	-11	39,546	-0.03%
2021/10/26	1	13.75	0	0.00	13.55	1	40,008	0.00%
2021/10/25	3	13.40	9	13.64	13.65	-6	40,438	-0.01%
2021/10/22	5	13.45	3	13.40	13.40	2	41,792	0.00%
2021/10/21	10	13.43	18	13.82	13.80	-8	42,031	-0.02%
2021/10/20	6	13.60	6	13.71	13.65	0	42,833	0.00%
2021/10/19	2	13.55	4	13.91	13.85	-2	43,495	0.00%
2021/10/18	13.1	13.48	2	13.55	13.40	11.1	44,455	0.02%
2021/10/15	6.1	13.71	2	13.73	13.65	4.1	45,881	0.01%
2021/10/14	6.1	13.56	3	13.70	13.65	3.1	46,426	0.01%
2021/10/13	4.1	13.92	7	13.70	13.65	-3	46,879	-0.01%
2021/10/12	4.1	14.09	2	14.20	13.90	2.1	47,690	0.00%
2021/10/08	10	14.80	13	15.16	14.70	-3	48,467	-0.01%
2021/10/06	4	14.90	0	0.00	14.50	4	52,061	0.01%
2021/10/05	0	0.00	5	14.26	14.70	-5	53,002	-0.01%
2021/10/04	13	14.42	8	14.12	14.00	5	55,702	0.01%
2021/10/01	12	14.95	30	14.95	14.70	-18	63,252	-0.03%
2021/09/30	27	15.26	0	0.00	15.20	27	63,846	0.04%
2021/09/29	1	15.30	7	15.20	15.30	-6	64,336	-0.01%
2021/09/27	10	15.50	1	16.00	15.95	9	69,028	0.01%
2021/09/24	6	15.48	3	15.52	15.55	3	69,663	0.00%
2021/09/23	10	15.00	15	15.15	15.25	-5	70,495	-0.01%
2021/09/22	13.1	14.61	15	14.77	14.75	-1.9	72,021	0.00%
2021/09/17	0	0.00	8	15.26	15.35	-8	73,524	-0.01%
2021/09/16	1	15.25	0	0.00	15.15	1	75,175	0.00%
2021/09/14	2	15.50	0	0.00	15.45	2	79,008	0.00%
2021/09/13	16	15.64	0	0.00	15.70	16	81,024	0.02%
2021/09/10	2	15.60	6	15.74	15.70	-4	83,880	0.00%
2021/09/09	12	15.37	9	15.48	15.40	3	89,987	0.00%
2021/09/08	10.2	15.38	5	15.34	15.30	5.2	93,439	0.01%
2021/09/07	35	15.52	10	15.58	15.75	25	96,669	0.03%
2021/09/06	20	15.23	81	15.49	15.30	-61	97,950	-0.06%
2021/09/03	130	15.86	4	15.90	15.75	126	99,545	0.13%	大買/鉅額交易
2021/09/02	11	16.03	25	16.03	16.00	-14	101,778	-0.01%
2021/09/01	12	16.53	346	16.50	16.40	-334	104,264	-0.32%	大賣/鉅額交易
2021/08/31	25	16.02	127	16.16	16.10	-102	106,530	-0.10%	大賣/鉅額交易
2021/08/30	0	0.00	16	16.45	16.40	-16	112,518	-0.01%
2021/08/27	54	16.84	15	16.77	16.65	39	116,763	0.03%
2021/08/26	96	16.55	9	16.52	16.50	87	121,604	0.07%
2021/08/25	78	16.59	16	16.60	16.50	62	126,585	0.05%
2021/08/24	98	16.46	39	16.45	16.20	59	134,023	0.04%
2021/08/23	38	17.04	0	0.00	17.15	38	139,189	0.03%
2021/08/20	218	17.40	40	17.63	17.35	178	142,840	0.12%	大買/鉅額交易
2021/08/19	14.5	18.05	6	18.08	18.00	8.5	144,936	0.01%
2021/08/18	4	18.25	12	18.58	18.75	-8	147,518	-0.01%
2021/08/17	7	18.36	1	18.30	18.20	6	152,240	0.00%
2021/08/16	11	18.24	1	18.20	18.20	10	156,138	0.01%
2021/08/13	31	18.93	26	18.61	18.60	5	159,363	0.00%
2021/08/12	32	19.12	23	19.12	19.10	9	163,069	0.01%
2021/08/11	25	19.34	29	19.23	19.10	-4	166,411	0.00%
2021/08/10	21	19.46	5	19.28	19.15	16	166,244	0.01%
2021/08/09	60	19.77	47	19.98	19.65	13	169,040	0.01%
2021/08/06	22	20.50	19	20.86	20.65	3	168,295	0.00%
2021/08/05	91	21.23	58	20.96	20.75	33	169,316	0.02%
2021/08/04	40	21.19	165	21.20	21.55	-125	167,750	-0.07%	大賣/鉅額交易
2021/08/03	5	19.50	1	19.84	19.60	4	165,072	0.00%
2021/08/02	5	19.05	8	19.48	19.50	-3	165,346	0.00%
2021/07/30	1	19.10	20	19.19	18.95	-19	166,213	-0.01%
2021/07/29	11	19.15	22	19.15	19.20	-11	167,520	-0.01%
2021/07/28	6	19.14	9	19.20	19.10	-3	168,461	0.00%
2021/07/27	13	19.68	0	0.00	19.50	13	167,817	0.01%
2021/07/26	41	20.25	24	20.40	20.15	17	168,991	0.01%
2021/07/23	9	19.55	25	19.68	19.90	-16	174,829	-0.01%
2021/07/22	19	19.47	4	19.84	19.25	15	181,060	0.01%
2021/07/21	37	19.41	26	19.33	18.90	11	185,351	0.01%
2021/07/20	10	19.98	7	20.04	19.95	3	188,577	0.00%
2021/07/19	5	20.18	365	20.21	20.35	-360	195,515	-0.18%	大賣/鉅額交易
2021/07/16	29	20.88	8	20.76	20.70	21	204,728	0.01%
2021/07/15	14	21.07	1	20.40	21.10	13	207,969	0.01%
2021/07/14	129	21.32	44	21.48	20.85	85	209,517	0.04%	大買/
2021/07/13	9	22.37	26.3	22.42	22.30	-17.3	210,191	-0.01%
2021/07/12	24	22.23	4	22.33	22.15	20	210,295	0.01%
2021/07/09	37	22.62	14	22.60	22.40	23	211,543	0.01%
2021/07/08	401	23.79	133	23.69	22.95	268	213,078	0.13%	大買/大賣/鉅額交易
2021/07/07	13	22.18	6	22.23	21.90	7	211,524	0.00%
2021/07/06	13	22.27	4	22.19	22.15	9	213,873	0.00%
2021/07/05	52	22.60	36	22.62	22.65	16	216,773	0.01%
2021/07/02	31.3	22.75	156	22.86	22.80	-124.7	217,536	-0.06%	大賣/鉅額交易
2021/07/01	59	22.21	59	22.22	21.90	0	217,824	0.00%
2021/06/30	10	21.83	311	22.10	22.10	-301	219,200	-0.14%	大賣/鉅額交易
2021/06/29	109	22.34	17	22.01	22.00	92	220,106	0.04%	大買/
2021/06/28	39	22.81	36	22.90	23.00	3	220,859	0.00%
2021/06/25	27	22.47	118	22.92	22.45	-91	226,567	-0.04%	大賣/
2021/06/24	91	22.66	31	22.64	22.50	60	229,600	0.03%
2021/06/23	23	22.34	45	22.59	22.75	-22	230,016	-0.01%
2021/06/22	41	22.44	52	22.76	22.05	-11	229,370	0.00%
2021/06/21	126	22.50	74	22.42	22.40	52	229,444	0.02%	大買/
2021/06/18	133	22.70	178	22.95	22.30	-45	228,884	-0.02%	大買/大賣/
2021/06/17	88	21.36	50	21.61	22.15	38	224,245	0.02%
2021/06/16	377	20.56	102	20.80	20.15	275	221,465	0.12%	大買/大賣/鉅額交易
2021/06/15	24	22.01	15	21.97	21.90	9	218,620	0.00%
2021/06/11	36	22.29	18	22.50	22.75	18	216,927	0.01%
2021/06/10	27	21.85	42	21.72	21.85	-15	214,422	-0.01%
2021/06/09	13	22.78	165	22.67	22.40	-152	211,901	-0.07%	大賣/鉅額交易
2021/06/08	47	23.86	16	23.83	23.50	31	209,416	0.01%
2021/06/07	131	24.92	99	24.62	24.20	32	207,357	0.02%	大買/
2021/06/04	156	24.79	42.6	24.57	24.60	113.4	201,513	0.06%	大買/鉅額交易
2021/06/03	90	24.55	94	24.32	24.30	-4	197,393	0.00%
2021/06/02	128	23.90	104	24.29	23.90	24	192,372	0.01%	大買/大賣/
2021/06/01	222	24.46	154	24.43	24.05	68	187,830	0.04%	大買/大賣/
2021/05/31	82	22.00	272	23.14	23.40	-190	180,490	-0.11%	大賣/鉅額交易
2021/05/28	108	21.10	69	21.25	21.30	39	175,194	0.02%	大買/
2021/05/27	46	20.46	62	20.25	20.20	-16	172,741	-0.01%
2021/05/26	167	20.46	41	20.36	20.20	126	171,745	0.07%	大買/鉅額交易
2021/05/25	89	20.88	232	20.87	20.80	-143	172,667	-0.08%	大賣/鉅額交易
2021/05/24	249	19.59	302	19.95	19.70	-53	171,172	-0.03%	大買/大賣/
2021/05/21	135	19.28	101	19.41	19.20	34	168,330	0.02%	大買/大賣/
2021/05/20	87	19.60	53	19.78	18.80	34	166,761	0.02%
2021/05/19	167	18.81	36	19.08	19.65	131	164,667	0.08%	大買/鉅額交易
2021/05/18	0	0.00	4	17.90	17.90	-4	162,294	0.00%
2021/05/17	29	17.60	59	17.50	16.30	-30	163,142	-0.02%
2021/05/14	42	18.12	10	18.06	17.95	32	160,995	0.02%
2021/05/13	37	17.46	19	17.92	17.75	18	163,731	0.01%
2021/05/12	47	18.99	28	19.39	18.60	19	166,531	0.01%
2021/05/11	63	21.00	59	20.84	20.65	4	166,352	0.00%
2021/05/10	34	22.89	7.3	22.90	22.90	26.7	166,427	0.02%
2021/05/07	10	21.43	13	22.37	23.40	-3	166,980	0.00%
2021/05/06	26.4	22.24	110	22.02	21.30	-83.6	166,794	-0.05%	大賣/
2021/05/05	40	23.83	90	23.54	23.50	-50	166,123	-0.03%
2021/05/04	45	24.30	12	24.93	23.65	33	166,468	0.02%
2021/05/03	77.4	26.48	269	26.26	26.25	-191.6	166,838	-0.11%	大賣/鉅額交易
2021/04/29	148	29.32	133	29.20	29.15	15	165,710	0.01%	大買/大賣/
2021/04/28	81	28.02	109.1	27.52	28.85	-28.1	160,333	-0.02%	大賣/
2021/04/27	165	25.90	110.8	25.96	26.25	54.2	154,945	0.03%	大買/大賣/
2021/04/26	68	24.35	58	24.35	24.20	10	150,596	0.01%
2021/04/23	265	23.40	164	23.49	23.95	101	146,878	0.07%	大買/大賣/鉅額交易
2021/04/22	308	22.62	134	22.79	22.50	174	140,627	0.12%	大買/大賣/鉅額交易
2021/04/21	50	20.57	85.6	20.67	21.15	-35.6	131,819	-0.03%
2021/04/20	32	18.92	294.1	19.00	19.25	-262.1	130,292	-0.20%	大賣/鉅額交易
2021/04/19	19	18.73	67.6	18.73	18.90	-48.6	129,559	-0.04%
2021/04/16	47	18.23	39	18.41	18.60	8	127,514	0.01%
2021/04/15	267	18.63	34	18.43	18.20	233	126,478	0.18%	大買/鉅額交易
2021/04/14	121	18.56	325	17.26	18.30	-204	124,728	-0.16%	大買/大賣/鉅額交易
2021/04/13	93	18.98	50	18.92	18.55	43	121,260	0.04%
2021/04/12	21	18.20	133	18.74	18.85	-112	115,421	-0.10%	大賣/鉅額交易
2021/04/09	51	17.10	65	17.02	17.15	-14	112,717	-0.01%
2021/04/08	124	16.49	14	16.59	16.50	110	110,854	0.10%	大買/鉅額交易
2021/04/07	27	15.89	31	16.07	16.40	-4	109,735	0.00%
2021/04/06	254	16.08	44	15.86	15.65	210	108,193	0.19%	大買/鉅額交易
2021/04/01	26	15.56	73	15.51	15.70	-47	107,678	-0.04%
2021/03/31	31	15.46	253	15.41	15.40	-222	106,907	-0.21%	大賣/鉅額交易
2021/03/30	86	15.39	95	15.47	15.65	-9	105,416	-0.01%
2021/03/29	19	14.91	251	14.70	15.15	-232	98,553	-0.24%	大賣/鉅額交易
2021/03/26	17	13.86	49	13.84	13.80	-32	95,196	-0.03%
2021/03/25	5	13.69	38	13.67	13.45	-33	94,588	-0.03%
2021/03/24	30	13.41	22	13.50	13.65	8	93,874	0.01%
2021/03/23	34	13.42	27	13.46	13.20	7	92,716	0.01%
2021/03/22	77	13.09	24.2	13.17	13.25	52.8	91,335	0.06%
2021/03/19	15	12.58	10	12.70	12.70	5	91,556	0.01%
2021/03/18	11	12.87	2	13.00	12.85	9	94,542	0.01%
2021/03/17	8	12.76	0	0.00	12.75	8	96,454	0.01%
2021/03/16	0	0.00	10	12.80	12.70	-10	99,621	-0.01%
2021/03/15	11	12.68	8	12.65	12.65	3	102,359	0.00%
2021/03/12	1	12.85	0	0.00	12.80	1	104,727	0.00%
2021/03/11	5	12.90	0	0.00	12.85	5	111,263	0.00%
2021/03/10	10	12.70	23	12.64	12.60	-13	117,133	-0.01%
2021/03/09	1	12.30	8	12.35	12.35	-7	119,843	-0.01%
2021/03/08	7	12.48	0	0.00	12.20	7	123,503	0.01%
2021/03/05	19	12.32	135	12.34	12.25	-116	128,008	-0.09%	大賣/鉅額交易
2021/03/04	29.2	12.66	9	12.65	12.60	20.2	129,789	0.02%
2021/03/03	0.8	12.70	33	12.76	12.90	-32.2	129,956	-0.02%
2021/03/02	37.2	13.08	10	13.10	12.65	27.2	129,753	0.02%
2021/02/26	33	13.26	35	13.29	13.20	-2	129,022	0.00%
2021/02/25	303	13.78	99	13.87	13.70	204	127,918	0.16%	大買/鉅額交易
2021/02/24	150	13.79	139.5	13.82	13.40	10.5	124,477	0.01%	大買/大賣/
2021/02/23	15	13.28	16	13.39	13.40	-1	121,039	0.00%
2021/02/22	20	13.29	40	13.20	13.25	-20	120,120	-0.02%
2021/02/19	86	13.06	41.2	13.02	13.00	44.9	118,117	0.04%
2021/02/18	38	12.59	35.1	12.64	12.75	2.9	116,023	0.00%
2021/02/17	36	12.85	0	0.00	12.75	36	115,120	0.03%
2021/02/05	48	12.98	43	12.90	12.85	5	114,076	0.00%
2021/02/04	34	13.06	58	13.01	13.00	-24	113,295	-0.02%
2021/02/03	141	12.96	167.2	12.96	13.05	-26.2	110,178	-0.02%	大買/大賣/
2021/02/02	24	12.45	18	12.47	12.40	6	106,475	0.01%
2021/02/01	4	12.31	0	0.00	12.30	4	105,949	0.00%
2021/01/29	34	12.20	72	12.07	12.10	-38	107,088	-0.04%
2021/01/28	24	11.80	10	11.85	11.85	14	106,842	0.01%
2021/01/27	38	12.18	0	0.00	12.10	38	107,419	0.04%
2021/01/26	25	12.76	15	12.73	12.45	10	107,066	0.01%
2021/01/25	20	12.50	20	12.55	12.60	0	105,774	0.00%
2021/01/22	64	12.25	0	0.00	12.40	64	105,871	0.06%
2021/01/21	29	12.25	86.1	12.46	12.20	-57	107,119	-0.05%
2021/01/20	21	12.27	2	12.10	11.95	19	107,216	0.02%
2021/01/19	3	12.40	32	12.34	12.40	-29	108,780	-0.03%
2021/01/18	20	12.18	10	12.18	12.10	10	112,161	0.01%
2021/01/15	252	12.62	202	12.70	12.35	50	111,455	0.04%	大買/大賣/
2021/01/14	65	12.66	8	12.74	12.70	57	110,046	0.05%
2021/01/13	268	12.91	260.5	12.93	12.60	7.5	109,478	0.01%	大買/大賣/
2021/01/12	93	12.35	32	12.23	12.10	61	106,865	0.06%
2021/01/11	1	12.35	27	12.25	12.35	-26	105,194	-0.02%
2021/01/08	17	11.81	16	11.81	11.95	1	104,587	0.00%
2021/01/07	13	12.14	2	12.20	12.05	11	104,360	0.01%
2021/01/06	45.2	11.97	67	11.74	11.80	-21.8	104,398	-0.02%
2021/01/05	14	12.04	13	12.02	12.15	1	103,615	0.00%
2021/01/04	7	12.31	7	12.39	12.35	0	103,539	0.00%
2020/12/31	109	12.27	127	12.26	12.30	-18	103,244	-0.02%	大買/大賣/
2020/12/30	46	12.84	31	12.82	12.80	15	102,074	0.01%
2020/12/29	60	13.31	41	13.50	13.25	19	101,536	0.02%
2020/12/28	115	13.14	192	13.10	13.15	-77	100,354	-0.08%	大買/大賣/
2020/12/25	249	12.90	229	12.74	12.80	20	98,475	0.02%	大買/大賣/
2020/12/24	59	12.78	48	12.67	12.60	11	97,383	0.01%
2020/12/23	17	12.33	5	12.50	12.35	12	96,554	0.01%
2020/12/22	73	12.72	74	12.67	12.35	-1	96,480	0.00%
2020/12/21	61	12.44	15	12.42	12.55	46	95,975	0.05%
2020/12/18	41	12.68	15	12.58	12.60	26	94,785	0.03%
2020/12/17	111	12.90	118	12.86	12.95	-7	94,170	-0.01%	大買/大賣/
2020/12/16	31	12.85	11	12.85	12.85	20	93,799	0.02%
2020/12/15	49	12.97	206	13.29	12.65	-157	92,965	-0.17%	大賣/鉅額交易
2020/12/14	420	13.37	236	13.53	13.20	184	91,334	0.20%	大買/大賣/鉅額交易
2020/12/11	349	13.32	317	13.29	12.95	32	88,457	0.04%	大買/大賣/
2020/12/10	59	13.38	46	13.40	13.25	13	86,829	0.01%
2020/12/09	525	13.24	554	13.33	13.20	-29	84,724	-0.03%	大買/大賣/
2020/12/08	32	12.87	65	12.86	12.80	-33	87,771	-0.04%
2020/12/07	164	12.90	82.6	12.92	12.60	81.4	89,206	0.09%	大買/
2020/12/04	104	12.16	134	12.16	12.50	-30	83,370	-0.04%	大買/大賣/
2020/12/03	69	11.61	89	11.53	11.45	-20	77,395	-0.03%
2020/12/02	55	11.29	26	11.46	11.50	29	75,026	0.04%
2020/12/01	17	10.73	72	10.87	10.80	-55	73,886	-0.07%
2020/11/30	12	10.03	7	10.01	10.05	5	72,835	0.01%
2020/11/27	69	9.88	51	9.86	9.83	18	70,966	0.03%
2020/11/26	8	9.71	8	9.77	9.74	0	70,438	0.00%
2020/11/25	8	9.69	0	0.00	9.63	8	70,341	0.01%
2020/11/24	1	9.54	0	0.00	9.54	1	70,215	0.00%
2020/11/23	0	0.00	38	9.47	9.47	-38	72,278	-0.05%
2020/11/20	5	9.40	0	0.00	9.38	5	72,252	0.01%
2020/11/19	0	0.00	34	9.51	9.50	-34	73,259	-0.05%
2020/11/18	0	0.00	2	9.38	9.36	-2	73,179	0.00%
2020/11/16	1	9.40	2	9.39	9.38	-1	75,325	0.00%
2020/11/13	6	9.30	48	9.33	9.37	-42	76,720	-0.05%
2020/11/12	23	9.24	6	9.37	9.22	17	77,574	0.02%
2020/11/11	56	9.43	0	0.00	9.36	56	78,530	0.07%
2020/11/10	0	0.00	120	9.52	9.52	-120	80,040	-0.15%	大賣/鉅額交易
2020/11/09	10	9.60	44	9.64	9.59	-34	79,424	-0.04%
2020/11/06	12	9.67	15	9.72	9.52	-3	79,035	0.00%
2020/11/05	43	9.60	11	9.59	9.60	32	77,032	0.04%
2020/11/04	17	9.54	21	9.59	9.49	-4	76,316	-0.01%
2020/11/03	6	9.37	12	9.41	9.40	-6	75,541	-0.01%
2020/11/02	12	9.21	5	9.23	9.22	7	76,211	0.01%
2020/10/30	132	9.44	1	9.17	9.15	131	78,505	0.17%	大買/鉅額交易
2020/10/29	15	9.35	1	9.54	9.51	14	79,248	0.02%
2020/10/28	15	9.55	6.1	9.61	9.40	8.9	77,512	0.01%
2020/10/27	26	9.68	15	9.70	9.65	11	76,397	0.01%
2020/10/26	38	9.74	56	9.89	10.15	-18	73,390	-0.02%
2020/10/23	6	9.25	105.1	9.17	9.28	-99.1	68,808	-0.14%	大賣/
2020/10/22	100	9.11	2	9.11	9.11	98	68,779	0.14%
2020/10/21	0	0.00	58	9.22	9.10	-58	69,125	-0.08%
2020/10/20	0	0.00	5	9.09	9.07	-5	69,427	-0.01%
2020/10/19	5	9.09	0	0.00	9.09	5	71,893	0.01%
2020/10/16	10	8.98	2	9.09	8.98	8	73,994	0.01%
2020/10/15	6	9.08	2	9.13	9.11	4	74,709	0.01%
2020/10/14	1	9.11	2	9.17	9.11	-1	74,511	0.00%
2020/10/13	2	9.10	18	9.11	9.10	-16	73,837	-0.02%
2020/10/08	0	0.00	3	8.99	9.00	-3	72,880	0.00%
2020/10/07	3	8.94	1	9.10	9.02	2	72,659	0.00%
2020/10/06	1	9.01	0	0.00	9.02	1	72,111	0.00%
2020/10/05	6	8.78	4	8.84	8.75	2	71,536	0.00%
2020/09/30	0	0.00	4.5	8.47	8.48	-4.5	70,465	-0.01%
2020/09/29	5	8.22	3	8.29	8.27	2	70,393	0.00%
2020/09/28	3	8.23	0	0.00	8.22	3	70,370	0.00%
2020/09/25	19	8.21	5	8.22	8.13	14	70,769	0.02%
2020/09/24	11	8.58	0	0.00	8.40	11	70,084	0.02%
2020/09/23	16	9.00	5	9.10	8.90	11	69,144	0.02%
2020/09/22	5	9.05	0	0.00	9.01	5	68,795	0.01%
2020/09/21	305	9.17	300	9.05	9.02	5	68,398	0.01%	大買/大賣/
2020/09/18	0	0.00	2	9.00	9.04	-2	67,737	0.00%
2020/09/16	3	8.97	20	8.98	8.89	-17	67,249	-0.03%
2020/09/15	23	9.05	11	9.12	9.05	12	66,450	0.02%
2020/09/14	134	9.24	104	9.33	9.16	30	65,823	0.05%	大買/大賣/
2020/09/11	430	9.81	408	9.86	9.37	22	64,872	0.03%	大買/大賣/
2020/09/10	0	0.00	62.6	9.67	9.69	-62.6	59,009	-0.11%
2020/09/09	3	8.71	14	8.72	8.81	-11	55,050	-0.02%
2020/09/08	10	8.74	63	8.72	8.73	-53	54,109	-0.10%
2020/09/07	57	8.74	6	8.69	8.62	51	53,593	0.10%
2020/09/04	50	8.74	9	8.68	8.75	41	53,054	0.08%
2020/09/03	37	8.82	98	8.97	8.95	-61	50,714	-0.12%
2020/09/02	0	0.00	3	8.22	8.26	-3	47,165	-0.01%
2020/09/01	6	8.21	9	8.17	8.22	-3	47,060	-0.01%
2020/08/31	17	8.05	16	8.14	8.04	1	46,996	0.00%
2020/08/28	26	8.06	0	0.00	8.06	26	46,982	0.06%
2020/08/27	10	8.12	6	8.26	8.20	4	47,495	0.01%
2020/08/25	51	8.03	36	8.02	7.92	15	44,419	0.03%
2020/08/24	6	7.85	5	7.92	7.83	1	43,148	0.00%
2020/08/21	14	7.87	0	0.00	7.86	14	42,790	0.03%
2020/08/20	26	7.92	0	0.00	7.89	26	41,796	0.06%
2020/08/19	15	8.41	7	8.45	8.43	8	40,109	0.02%
2020/08/17	55	8.08	0	0.00	8.20	55	37,205	0.15%
2020/08/14	7	8.17	42	8.23	8.30	-35	35,660	-0.10%
2020/08/13	5	7.68	0	0.00	7.65	5	33,352	0.01%
2020/08/07	2	7.75	20	7.95	7.72	-18	32,445	-0.06%
2020/08/06	0	0.00	2	8.07	8.00	-2	31,654	-0.01%
2020/08/05	33	7.87	9	7.95	8.01	24	30,288	0.08%
2020/08/04	9	7.47	124	7.67	7.67	-115	27,915	-0.41%	大賣/鉅額交易
2020/08/03	2	6.97	0	0.00	6.98	2	25,929	0.01%
2020/07/30	2	7.04	0	0.00	7.03	2	25,525	0.01%
2020/07/29	0	0.00	9	6.82	6.77	-9	25,209	-0.04%
2020/07/28	12	6.78	7	7.10	6.76	5	25,165	0.02%
2020/07/27	58	7.07	50	7.02	7.00	8	24,787	0.03%
2020/07/24	0	0.00	1	7.11	7.17	-1	24,487	0.00%
2020/07/23	24	7.75	20	7.71	7.62	4	23,626	0.02%
2020/07/22	13	7.29	17	7.39	7.70	-4	21,353	-0.02%
2020/07/21	0	0.00	12	7.03	7.00	-12	19,001	-0.06%
2020/07/14	0	0.00	142	6.52	6.53	-142	20,709	-0.69%	大賣/鉅額交易
2020/07/13	0	0.00	10	6.63	6.62	-10	20,849	-0.05%
2020/07/09	5	6.74	0	0.00	6.67	5	20,946	0.02%
2020/07/08	0	0.00	10	6.70	6.73	-10	21,034	-0.05%
2020/07/07	0	0.00	25	6.68	6.66	-25	21,059	-0.12%
2020/07/06	10	6.79	52	6.77	6.68	-42	21,020	-0.20%
2020/06/24	0	0.00	3	6.62	6.61	-3	21,797	-0.01%
2020/06/23	0	0.00	50	6.60	6.61	-50	21,947	-0.23%
2020/06/22	0	0.00	10	6.60	6.52	-10	21,870	-0.05%
2020/06/18	10	6.61	10	6.62	6.61	0	21,905	0.00%
2020/06/17	0	0.00	30	6.45	6.50	-30	21,679	-0.14%
2020/06/16	15	6.39	3	6.36	6.39	12	21,828	0.05%
2020/06/15	10	6.26	16	6.35	6.25	-6	22,250	-0.03%
2020/06/12	0	0.00	50	6.28	6.33	-50	22,344	-0.22%
2020/06/11	4	6.45	10	6.61	6.41	-6	22,477	-0.03%
2020/06/09	3	6.57	7	6.60	6.50	-4	22,356	-0.02%
2020/06/08	33	6.49	23	6.54	6.51	10	22,518	0.04%
2020/06/05	57	6.44	0	0.00	6.44	57	22,099	0.26%
2020/06/04	10	6.31	16	6.32	6.29	-6	21,715	-0.03%
2020/06/03	24	6.41	8	6.35	6.44	16	21,271	0.08%
2020/06/02	0	0.00	2	6.05	6.05	-2	19,999	-0.01%
2020/06/01	0	0.00	10	6.02	6.00	-10	20,022	-0.05%
2020/05/27	10	5.99	0	0.00	5.98	10	20,655	0.05%
2020/05/20	3	6.05	0	0.00	6.00	3	21,384	0.01%
2020/05/18	2	5.96	0	0.00	5.93	2	21,415	0.01%
2020/05/11	1	6.32	0	0.00	6.30	1	21,887	0.00%
2020/05/08	1	6.30	0	0.00	6.29	1	21,617	0.00%
2020/05/07	10	6.27	0	0.00	6.28	10	21,867	0.05%
2020/04/27	30	6.24	0	0.00	6.24	30	25,148	0.12%
2020/04/22	0	0.00	30	5.91	6.08	-30	27,149	-0.11%
2020/04/17	46	6.47	16	6.52	6.20	30	28,226	0.11%
2020/04/15	0	0.00	2	6.23	6.28	-2	25,942	-0.01%
2020/04/14	0	0.00	7	6.10	6.12	-7	26,088	-0.03%
2020/04/13	3	6.00	21	6.00	5.98	-18	26,223	-0.07%
2020/04/10	10	5.89	0	0.00	5.92	10	26,495	0.04%
2020/04/09	10	5.80	5	5.89	5.81	5	26,787	0.02%
2020/04/08	6	5.78	26	5.78	5.80	-20	26,770	-0.07%
2020/04/07	18	5.67	10	5.67	5.67	8	26,755	0.03%
2020/04/06	22	5.67	4	5.73	5.64	18	26,630	0.07%
2020/04/01	29	5.62	36	5.56	5.68	-7	26,499	-0.03%
2020/03/30	1	5.20	0	0.00	5.23	1	26,992	0.00%
2020/03/26	0	0.00	1	5.25	5.26	-1	27,026	0.00%
2020/03/25	39	5.24	0	0.00	5.25	39	27,403	0.14%
2020/03/24	0	0.00	40	5.08	4.94	-40	28,221	-0.14%
2020/03/23	50	4.88	0	0.00	4.86	50	28,658	0.17%
2020/03/20	6	5.02	1	5.09	5.10	5	29,560	0.02%
2020/03/19	33	4.77	0	0.00	4.66	33	30,898	0.11%
2020/03/18	16	5.42	12	5.31	5.17	4	31,962	0.01%
2020/03/17	15	5.22	15	5.42	5.29	0	32,560	0.00%
2020/03/16	7	5.52	0	0.00	5.49	7	33,784	0.02%
2020/03/13	6	5.52	27	5.56	5.86	-21	36,065	-0.06%
2020/03/12	1	6.15	0	0.00	6.06	1	37,130	0.00%
2020/03/11	1	6.72	0	0.00	6.68	1	36,712	0.00%
2020/03/10	4	6.77	4	6.87	6.88	0	36,595	0.00%
2020/03/09	20	6.87	2	6.96	6.75	18	36,532	0.05%
2020/03/05	0	0.00	2	7.07	7.05	-2	37,061	-0.01%
2020/03/02	0	0.00	129	6.46	6.72	-129	38,050	-0.34%	大賣/鉅額交易
2020/02/27	4	6.74	3	6.83	6.59	1	37,861	0.00%
2020/02/26	1	6.94	0	0.00	6.88	1	37,698	0.00%
2020/02/25	32	6.96	0	0.00	6.97	32	37,531	0.09%
2020/02/24	20	7.06	0	0.00	7.02	20	37,438	0.05%
2020/02/21	10	7.12	0	0.00	7.10	10	37,189	0.03%
2020/02/19	12	7.21	0	0.00	7.20	12	37,098	0.03%
2020/02/17	0	0.00	1	7.04	7.05	-1	37,072	0.00%
2020/02/14	4	7.25	0	0.00	7.20	4	36,933	0.01%
2020/02/13	1	7.45	1	7.39	7.31	0	36,743	0.00%
2020/02/11	8	7.56	2	7.53	7.48	6	36,739	0.02%
2020/02/10	5	7.53	17	7.54	7.50	-12	36,769	-0.03%
2020/02/06	5	7.70	3	7.69	7.69	2	36,776	0.01%
2020/02/05	50	7.67	0	0.00	7.59	50	37,075	0.13%
2020/02/04	5	7.70	0	0.00	7.64	5	36,723	0.01%
2020/02/03	21	7.51	0	0.00	7.62	21	36,309	0.06%
2020/01/31	0	0.00	25.3	7.54	7.50	-25.3	35,306	-0.07%
2020/01/30	26	7.58	15	7.55	7.55	11	34,571	0.03%
2020/01/20	27	8.45	20.2	8.47	8.38	6.8	33,423	0.02%
2020/01/17	11	8.15	38	8.16	8.18	-27	31,390	-0.09%
2020/01/16	8	8.11	6	8.13	8.11	2	31,126	0.01%
2020/01/15	24	8.08	10	8.14	8.11	14	31,064	0.05%
2020/01/14	11	8.14	0	0.00	8.12	11	30,873	0.04%
2020/01/10	1	7.86	12	7.86	7.85	-11	29,976	-0.04%
2020/01/09	11	7.78	0	0.00	7.77	11	29,873	0.04%
2020/01/08	4	7.84	108	7.73	7.81	-104	29,742	-0.35%	大賣/鉅額交易
2020/01/07	7	7.89	2	7.83	7.84	5	29,419	0.02%
2020/01/06	1	7.80	10	7.81	7.80	-9	29,317	-0.03%
2020/01/03	23	8.04	6	8.00	8.01	17	29,171	0.06%
2020/01/02	0	0.00	3	8.11	8.09	-3	28,748	-0.01%
2019/12/31	0	0.00	14	8.11	8.09	-14	28,571	-0.05%
2019/12/30	0	0.00	5	8.07	8.09	-5	28,388	-0.02%
2019/12/27	115	8.15	2	8.12	8.09	113	28,294	0.40%	大買/鉅額交易
2019/12/26	3	8.08	10	8.09	8.06	-7	28,025	-0.02%
2019/12/25	17	8.15	2	8.18	8.09	15	27,904	0.05%
2019/12/23	0	0.00	5	8.02	7.96	-5	27,090	-0.02%
2019/12/20	0	0.00	12	7.92	7.95	-12	27,025	-0.04%
2019/12/19	5	8.01	38	7.99	7.85	-33	26,617	-0.12%
2019/12/18	1	8.17	0	0.00	8.10	1	25,626	0.00%
2019/12/17	10.2	8.07	53	8.07	8.07	-42.8	25,955	-0.16%
2019/12/16	45	8.15	10	8.21	8.21	35	25,081	0.14%
2019/12/13	5	7.77	328	7.87	7.97	-323	23,446	-1.38%	大賣/鉅額交易
2019/12/12	10	7.69	10	7.71	7.69	0	21,940	0.00%
2019/12/11	78	7.70	50	7.67	7.67	28	21,286	0.13%
2019/12/10	175	7.54	43	7.48	7.61	132	19,895	0.66%	大買/鉅額交易
2019/12/09	31	7.01	32	7.05	7.00	-1	17,308	-0.01%
2019/12/06	3	6.73	0	0.00	6.74	3	16,008	0.02%
2019/12/04	0	0.00	14	6.77	6.76	-14	16,171	-0.09%
2019/12/03	5	6.66	0	0.00	6.73	5	16,323	0.03%
2019/12/02	0	0.00	10	6.80	6.75	-10	16,617	-0.06%
2019/11/29	0	0.00	12	6.77	6.87	-12	16,172	-0.07%
2019/11/28	14	6.71	10	6.67	6.71	4	15,527	0.03%
2019/11/27	35	6.74	32	6.71	6.69	3	15,853	0.02%
2019/11/25	0	0.00	51	6.55	6.56	-51	15,643	-0.33%
2019/11/21	1	6.41	0	0.00	6.42	1	17,061	0.01%
2019/11/19	0	0.00	3	6.53	6.47	-3	17,520	-0.02%
2019/11/18	12	6.45	1	6.45	6.48	11	17,621	0.06%
2019/11/15	0	0.00	5	6.49	6.45	-5	17,850	-0.03%
2019/11/14	3	6.37	1	6.37	6.36	2	18,062	0.01%
2019/11/13	14	6.41	0	0.00	6.39	14	18,322	0.08%
2019/11/12	50	6.46	0	0.00	6.46	50	18,273	0.27%
2019/11/11	5	6.59	0	0.00	6.47	5	18,280	0.03%
2019/11/08	2	6.68	0	0.00	6.67	2	18,110	0.01%
2019/11/07	0	0.00	5	6.80	6.73	-5	18,185	-0.03%
2019/11/06	0	0.00	5	6.78	6.74	-5	18,870	-0.03%
2019/11/05	127	6.79	10	6.82	6.73	117	18,706	0.63%	大買/鉅額交易
2019/11/04	1	6.71	71	6.75	6.73	-70	18,606	-0.38%
2019/10/29	55	6.54	0	0.00	6.54	55	18,676	0.29%
2019/10/28	10	6.57	5	6.60	6.54	5	18,937	0.03%
2019/10/25	5	6.57	5	6.56	6.56	0	19,303	0.00%
2019/10/24	5	6.57	0	0.00	6.59	5	19,556	0.03%
2019/10/23	10	6.60	13	6.64	6.57	-3	19,625	-0.02%
2019/10/22	0	0.00	94	6.67	6.68	-94	19,620	-0.48%
2019/10/21	2	6.61	10	6.60	6.63	-8	19,523	-0.04%
2019/10/18	1	6.50	0	0.00	6.63	1	19,439	0.01%
2019/10/17	10	6.55	0	0.00	6.54	10	18,999	0.05%
2019/10/16	1	6.52	2	6.55	6.52	-1	19,131	-0.01%
2019/10/15	0	0.00	15	6.47	6.46	-15	19,542	-0.08%
2019/10/14	6	6.55	12	6.59	6.52	-6	19,582	-0.03%
2019/10/09	4	6.51	6	6.57	6.50	-2	19,373	-0.01%
2019/10/08	10	6.45	0	0.00	6.41	10	19,070	0.05%
2019/10/07	12	6.48	0	0.00	6.46	12	19,238	0.06%
2019/10/04	2	6.42	0	0.00	6.48	2	19,232	0.01%
2019/10/03	27	6.41	0	0.00	6.42	27	19,183	0.14%
2019/10/01	15	6.48	5.6	6.45	6.45	9.4	19,429	0.05%
2019/09/27	61	6.51	4	6.53	6.40	57	19,316	0.30%
2019/09/26	3	6.68	0	0.00	6.65	3	19,035	0.02%
2019/09/24	10	6.84	6	6.83	6.81	4	18,963	0.02%
2019/09/23	1	6.86	0	0.00	6.87	1	18,918	0.01%
2019/09/20	12	6.97	14	7.02	6.93	-2	18,837	-0.01%
2019/09/19	3	6.78	3	6.71	6.76	0	17,876	0.00%
2019/09/18	4	6.85	0	0.00	6.82	4	18,329	0.02%
2019/09/17	2	6.85	0	0.00	6.85	2	19,106	0.01%
2019/09/12	10	6.88	7	6.87	6.87	3	19,583	0.02%
2019/09/11	2	6.81	0	0.00	6.86	2	19,568	0.01%
2019/09/10	6	6.80	0	0.00	6.80	6	19,464	0.03%
2019/09/09	5	6.88	17	6.88	6.87	-12	19,204	-0.06%
2019/09/06	0	0.00	15	6.90	6.92	-15	19,110	-0.08%
2019/09/05	5	6.85	0	0.00	6.84	5	18,892	0.03%
2019/09/04	0	0.00	161	6.87	6.87	-161	18,593	-0.87%	大賣/鉅額交易
2019/09/03	6	6.72	3	6.75	6.70	3	18,201	0.02%
2019/09/02	2	6.73	2	6.73	6.73	0	18,129	0.00%
2019/08/30	11	6.78	26	6.73	6.70	-15	18,010	-0.08%
2019/08/29	2	6.67	0	0.00	6.64	2	17,498	0.01%
2019/08/27	25	6.50	0	0.00	6.47	25	17,008	0.15%
2019/08/26	15	6.42	41	6.52	6.63	-26	16,624	-0.16%
2019/08/23	0	0.00	12	6.33	6.34	-12	15,532	-0.08%
2019/08/22	17	6.20	0	0.00	6.14	17	15,156	0.11%
2019/08/21	0	0.00	5	6.26	6.22	-5	15,165	-0.03%
2019/08/20	0	0.00	27	6.19	6.14	-27	15,103	-0.18%
2019/08/19	16	6.24	0	0.00	6.22	16	15,039	0.11%
2019/08/16	1	6.08	10	6.14	6.08	-9	14,795	-0.06%
2019/08/15	0	0.00	20	5.83	5.88	-20	14,517	-0.14%
2019/08/14	10	6.11	0	0.00	5.98	10	14,555	0.07%
2019/08/12	15	6.16	0	0.00	6.08	15	14,659	0.10%
2019/08/08	41	6.24	0	0.00	6.32	41	14,633	0.28%
2019/08/07	0	0.00	10	5.94	5.77	-10	13,978	-0.07%
2019/08/06	5	5.74	5	5.79	5.87	0	14,341	0.00%
2019/08/05	7	6.05	5	5.99	5.99	2	14,338	0.01%
2019/08/02	6	6.35	0	0.00	6.31	6	14,207	0.04%
2019/08/01	102	6.56	0	0.00	6.54	102	14,196	0.72%	大買/鉅額交易
2019/07/30	1	6.72	12	6.72	6.61	-11	14,176	-0.08%
2019/07/26	2	6.86	1	6.79	6.80	1	14,257	0.01%
2019/07/25	4	6.93	0	0.00	6.91	4	14,062	0.03%
2019/07/24	10	6.98	0	0.00	6.96	10	14,087	0.07%
2019/07/22	1	6.90	0	0.00	6.90	1	14,373	0.01%
2019/07/19	1	6.88	0	0.00	6.89	1	14,872	0.01%
2019/07/18	60	6.91	30	6.90	6.88	30	15,365	0.20%
2019/07/17	45	7.05	43	7.05	7.06	2	15,473	0.01%
2019/07/15	0	0.00	5	6.77	6.79	-5	15,370	-0.03%
2019/07/11	2	6.78	1	6.85	6.90	1	16,874	0.01%
2019/07/10	5	6.74	0	0.00	6.73	5	18,928	0.03%
2019/07/05	9	6.80	61	6.80	6.80	-52	21,866	-0.24%
2019/07/03	1	6.61	0	0.00	6.65	1	23,432	0.00%
2019/07/02	0	0.00	60	6.63	6.62	-60	23,905	-0.25%
2019/07/01	0	0.00	11	6.66	6.65	-11	24,321	-0.05%
2019/06/27	10	6.66	0	0.00	6.65	10	24,175	0.04%
2019/06/26	1	6.58	0	0.00	6.58	1	24,048	0.00%
2019/06/25	0	0.00	5	6.64	6.52	-5	24,253	-0.02%
2019/06/24	76	6.62	0	0.00	6.56	76	23,653	0.32%
2019/06/21	27	6.75	26	6.83	6.69	1	22,892	0.00%
2019/06/18	2	6.69	0	0.00	6.69	2	22,123	0.01%
2019/06/17	22	6.71	0	0.00	6.71	22	22,057	0.10%
2019/06/14	50	6.79	0	0.00	6.79	50	22,010	0.23%
2019/06/13	10	6.81	0	0.00	6.79	10	21,975	0.05%
2019/06/12	4	6.86	0	0.00	6.84	4	21,930	0.02%
2019/06/06	0	0.00	6	6.92	6.88	-6	21,855	-0.03%
2019/06/03	21	6.90	0	0.00	6.90	21	21,823	0.10%
2019/05/31	0	0.00	60	6.96	6.96	-60	21,860	-0.27%
2019/05/30	3	6.87	0.1	6.89	6.90	2.9	21,795	0.01%
2019/05/28	63	6.81	0	0.00	6.70	63	21,749	0.29%
2019/05/23	2	6.80	0	0.00	6.78	2	21,665	0.01%
2019/05/22	20	6.89	0	0.00	6.89	20	21,596	0.09%
2019/05/21	4	6.80	0	0.00	6.87	4	21,603	0.02%
2019/05/20	30	6.92	30	6.84	6.82	0	21,421	0.00%
2019/05/15	2	7.13	0	0.00	7.08	2	20,990	0.01%
2019/05/14	4	7.08	40	7.08	7.07	-36	20,775	-0.17%
2019/05/13	40	6.90	0	0.00	6.89	40	20,399	0.20%
2019/05/06	5	7.44	0	0.00	7.33	5	20,029	0.02%
2019/04/30	0	0.00	20	7.97	7.99	-20	19,213	-0.10%
2019/04/29	2	7.94	10	8.07	7.94	-8	19,116	-0.04%
2019/04/26	1	8.05	3	8.12	8.03	-2	18,914	-0.01%
2019/04/25	5	8.28	5	8.22	8.17	0	18,673	0.00%
2019/04/24	22	8.13	7	8.24	8.10	15	18,141	0.08%
2019/04/23	0	0.00	10	8.06	8.07	-10	17,628	-0.06%
2019/04/22	1	8.11	0	0.00	8.11	1	17,296	0.01%
2019/04/18	4	8.14	1	8.14	8.08	3	16,761	0.02%
2019/04/17	0	0.00	2	8.39	8.36	-2	16,042	-0.01%
2019/04/16	25	8.33	57	8.31	8.22	-32	15,284	-0.21%
2019/04/15	1	8.30	6	8.30	8.30	-5	13,253	-0.04%
2019/04/12	8	7.28	26	7.54	7.55	-18	11,916	-0.15%
2019/04/10	23	7.23	0	0.00	7.25	23	10,400	0.22%
2019/04/09	20	7.15	33	7.14	7.19	-13	9,776	-0.13%
2019/04/08	35	6.98	20	6.81	6.98	15	8,706	0.17%
2019/04/03	35	6.63	0	0.00	6.63	35	8,321	0.42%
2019/04/02	1	6.80	20	6.77	6.77	-19	8,031	-0.24%
2019/04/01	5	6.81	0	0.00	6.80	5	8,208	0.06%
2019/03/19	8	7.00	0	0.00	6.92	8	8,461	0.09%
2019/03/12	4	7.07	0	0.00	7.07	4	8,664	0.05%
2019/03/07	0	0.00	8	7.10	7.10	-8	9,001	-0.09%
2019/03/05	0	0.00	3	7.00	7.03	-3	9,080	-0.03%
2019/03/04	8	7.03	0	0.00	7.05	8	9,150	0.09%
2019/02/27	15	7.03	0	0.00	7.09	15	9,228	0.16%
2019/02/26	0	0.00	10	7.07	7.01	-10	9,258	-0.11%
2019/02/22	2	6.93	9	6.97	6.95	-7	9,324	-0.08%
2019/02/21	0	0.00	20	7.01	6.94	-20	9,283	-0.22%
2019/02/20	17	6.83	44	6.89	6.90	-27	9,222	-0.29%
2019/02/19	11	6.77	5	6.77	6.76	6	9,192	0.07%
2019/02/15	3	6.75	0	0.00	6.71	3	9,337	0.03%
2019/02/14	2	6.81	5	6.85	6.80	-3	9,319	-0.03%
2019/02/13	5	6.78	2	6.78	6.81	3	9,327	0.03%
2019/02/12	10	6.73	0	0.00	6.76	10	9,323	0.11%
2019/02/11	6	6.84	3	6.82	6.81	3	9,395	0.03%
2019/01/30	14	6.93	3	6.84	6.85	11	9,401	0.12%
2019/01/29	0	0.00	1	7.10	7.10	-1	9,179	-0.01%
2019/01/28	6	7.02	8	7.04	7.01	-2	9,123	-0.02%
2019/01/25	3	7.05	0	0.00	7.08	3	9,160	0.03%
2019/01/24	16	7.13	4	7.11	7.06	12	9,162	0.13%
2019/01/22	0	0.00	3	7.01	7.04	-3	9,194	-0.03%
2019/01/21	0	0.00	40	7.06	7.05	-40	9,292	-0.43%
2019/01/18	40	7.01	0	0.00	7.04	40	9,415	0.42%
2019/01/10	0	0.00	11	6.90	6.92	-11	10,222	-0.11%
2019/01/09	2	6.96	20	7.02	7.04	-18	10,246	-0.18%
2019/01/08	10	6.94	0	0.00	6.95	10	10,281	0.10%
2019/01/04	0	0.00	50	7.04	7.09	-50	10,436	-0.48%
2019/01/03	0	0.00	8	7.07	7.05	-8	10,897	-0.07%
2019/01/02	0	0.00	2	7.02	6.97	-2	10,887	-0.02%
2018/12/28	2	6.89	2	6.98	7.04	0	10,969	0.00%
2018/12/27	10	6.90	10	6.90	6.89	0	11,033	0.00%
2018/12/26	2	6.60	14	6.66	6.70	-12	11,062	-0.11%
2018/12/25	29	6.54	1	6.56	6.48	28	11,364	0.25%
2018/12/24	7	6.65	0	0.00	6.69	7	11,319	0.06%
2018/12/22	2	6.73	0	0.00	6.73	2	11,196	0.02%
2018/12/21	1	6.66	6	6.76	6.80	-5	11,297	-0.04%
2018/12/20	4	6.89	0	0.00	6.87	4	11,011	0.04%
2018/12/19	66	7.02	0	0.00	7.00	66	10,936	0.60%
2018/12/18	0	0.00	23	7.04	7.06	-23	10,883	-0.21%
2018/12/17	2	7.15	0	0.00	7.09	2	10,854	0.02%
2018/12/13	2	7.17	0	0.00	7.12	2	10,896	0.02%
2018/12/12	1	7.11	0	0.00	7.17	1	10,988	0.01%
2018/12/06	0	0.00	6	7.40	7.23	-6	10,995	-0.05%
2018/12/05	0	0.00	1	7.41	7.43	-1	11,440	-0.01%
2018/11/30	0	0.00	1	7.46	7.46	-1	11,793	-0.01%
2018/11/26	0	0.00	1	7.41	7.40	-1	11,374	-0.01%
2018/11/22	0	0.00	1	7.35	7.33	-1	11,384	-0.01%
2018/11/15	1	7.10	0	0.00	7.10	1	11,186	0.01%
2018/11/09	168	7.09	0	0.00	7.07	168	11,447	1.47%	大買/鉅額交易
2018/11/08	1	7.25	5	7.16	7.13	-4	11,687	-0.03%
2018/11/07	1	7.02	0	0.00	7.04	1	11,643	0.01%
2018/11/02	0	0.00	1	7.03	6.99	-1	12,339	-0.01%
2018/10/26	1	6.71	0	0.00	6.55	1	13,196	0.01%
2018/10/25	14	6.63	0	0.00	6.60	14	13,221	0.11%
2018/10/16	0	0.00	9	7.11	7.05	-9	13,141	-0.07%
2018/10/15	0	0.00	51	6.91	7.00	-51	13,152	-0.39%
2018/10/12	136	6.83	3	6.93	7.00	133	13,076	1.02%	大買/鉅額交易
2018/10/11	3	6.72	0	0.00	6.61	3	12,800	0.02%
2018/10/08	0	0.00	4	7.24	7.27	-4	12,223	-0.03%
2018/10/03	4	7.22	0	0.00	7.13	4	11,871	0.03%
2018/10/02	5	7.33	0	0.00	7.31	5	11,714	0.04%
2018/09/26	1	7.57	0	0.00	7.53	1	12,454	0.01%
2018/09/25	0	0.00	5	7.48	7.51	-5	12,652	-0.04%
2018/09/21	5	7.43	0	0.00	7.45	5	12,756	0.04%
2018/09/11	6	7.75	4	7.78	7.89	2	13,576	0.01%
2018/09/10	3	7.49	0	0.00	7.28	3	13,606	0.02%
2018/09/07	3	7.99	5	7.93	7.93	-2	14,714	-0.01%
2018/08/30	0	0.00	6	8.25	8.22	-6	16,127	-0.04%
2018/08/29	5	8.19	0	0.00	8.19	5	16,757	0.03%
2018/08/27	74	8.21	0	0.00	8.20	74	17,409	0.43%
2018/08/22	10	8.21	0	0.00	8.19	10	17,862	0.06%
2018/08/17	2	8.20	0	0.00	8.20	2	18,653	0.01%
2018/08/16	10	8.14	0	0.00	8.13	10	18,692	0.05%
2018/08/15	21	8.28	0	0.00	8.25	21	19,092	0.11%
2018/08/14	10	8.43	0	0.00	8.53	10	18,960	0.05%
2018/08/13	1	8.50	15	8.58	8.45	-14	19,240	-0.07%
2018/08/10	0	0.00	0	8.73	8.73	0	19,143	0.00%
2018/08/07	0	0.00	1	9.17	9.24	-1	18,865	-0.01%
2018/08/02	0	0.00	12	8.76	8.76	-12	18,728	-0.06%
2018/07/19	0	0.00	48	8.56	8.58	-48	20,017	-0.24%
2018/07/17	48	8.74	0	0.00	8.71	48	21,188	0.23%
2018/07/13	0	0.00	10	8.72	8.70	-10	21,640	-0.05%
2018/07/12	0	0.00	1	8.72	8.68	-1	21,896	0.00%
2018/07/11	0	0.00	50	8.70	8.64	-50	22,267	-0.22%
2018/07/10	0	0.00	4	8.80	8.72	-4	22,788	-0.02%
2018/07/06	10	8.32	0	0.00	8.45	10	22,667	0.04%
2018/07/03	40	9.15	0	0.00	8.95	40	23,874	0.17%
2018/06/29	3	9.13	11	9.11	9.11	-8	23,806	-0.03%
2018/06/28	11	9.00	89	9.03	9.00	-78	23,748	-0.33%
2018/06/26	0	0.00	0.3	9.16	9.22	-0.3	23,587	0.00%
2018/06/22	10	9.37	0	0.00	9.33	10	23,784	0.04%
2018/06/21	8	9.75	23	9.71	9.69	-15	23,659	-0.06%
2018/06/19	58	9.81	0	0.00	9.81	58	23,979	0.24%
2018/06/15	18	9.90	37	9.99	9.80	-19	23,618	-0.08%
2018/06/13	110	9.72	3	9.70	9.69	107	23,541	0.45%	大買/鉅額交易
2018/06/12	1	9.72	0	0.00	9.73	1	24,042	0.00%
2018/06/11	0	0.00	1	9.75	9.72	-1	25,466	0.00%
2018/06/08	18	9.73	30	9.73	9.65	-12	25,771	-0.05%
2018/06/07	37	9.66	2	9.82	9.63	35	25,368	0.14%
2018/06/06	15	9.96	4	9.87	9.80	11	24,828	0.04%
2018/06/05	1	9.72	11	9.72	9.73	-10	24,236	-0.04%
2018/06/04	0	0.00	14	9.51	9.50	-14	24,143	-0.06%
2018/05/31	13	9.34	0	0.00	9.33	13	23,889	0.05%
2018/05/30	2	9.23	2	9.23	9.23	0	23,776	0.00%
2018/05/29	0	0.00	2	9.39	9.41	-2	23,576	-0.01%
2018/05/28	11	9.32	30	9.27	9.31	-19	23,418	-0.08%
2018/05/25	10	9.05	5	9.02	9.04	5	22,963	0.02%
2018/05/23	22	8.97	103	9.05	8.96	-81	23,005	-0.35%	大賣/
2018/05/22	0	0.00	9	8.83	8.80	-9	22,527	-0.04%
2018/05/21	5	8.77	0	0.00	8.77	5	22,669	0.02%
2018/05/15	9	8.70	0	0.00	8.67	9	23,104	0.04%
2018/05/14	4	8.69	3	8.65	8.60	1	23,887	0.00%
2018/05/11	0	0.00	10	8.61	8.76	-10	24,032	-0.04%
2018/05/10	10	8.57	0	0.00	8.51	10	24,054	0.04%
2018/05/09	5	8.69	0	0.00	8.64	5	24,470	0.02%
2018/05/08	5	8.75	1	8.55	8.75	4	24,343	0.02%
2018/05/04	0	0.00	1	8.22	8.19	-1	25,256	0.00%
2018/04/27	2	8.10	0	0.00	8.05	2	26,331	0.01%
2018/04/26	0	0.00	1	8.25	8.00	-1	26,628	0.00%
2018/04/25	10	8.08	0	0.00	8.20	10	26,705	0.04%
2018/04/24	2	7.98	0	0.00	8.06	2	27,133	0.01%
2018/04/23	100	8.75	0	0.00	8.50	100	27,430	0.36%
2018/04/19	0	0.00	2	9.00	9.04	-2	28,878	-0.01%
2018/04/18	1	8.88	0	0.00	8.84	1	28,886	0.00%
2018/04/17	2	8.76	0	0.00	8.80	2	28,693	0.01%
2018/04/16	7	8.80	0	0.00	8.75	7	28,441	0.02%
2018/04/13	2	9.12	0	0.00	9.05	2	28,272	0.01%
2018/04/12	1	9.19	0	0.00	9.20	1	28,053	0.00%
2018/04/11	1	9.25	0	0.00	9.35	1	27,954	0.00%
2018/04/09	15	9.50	0	0.00	9.46	15	27,708	0.05%
2018/04/02	5	10.00	0	0.00	10.05	5	26,887	0.02%
2018/03/30	11	10.10	0	0.00	10.15	11	27,140	0.04%
2018/03/27	13	10.35	3	10.30	10.20	10	27,469	0.04%
2018/03/26	2	10.10	20	10.10	10.15	-18	27,358	-0.07%
2018/03/23	11	10.12	23	10.08	10.10	-12	27,298	-0.04%
2018/03/22	0	0.00	51	10.34	10.30	-51	27,279	-0.19%
2018/03/21	1	10.35	0	0.00	10.30	1	27,103	0.00%
2018/03/20	13	10.36	15	10.37	10.35	-2	27,130	-0.01%
2018/03/19	21	10.34	9	10.43	10.35	12	26,791	0.04%
2018/03/16	20	10.51	5	10.56	10.60	15	26,265	0.06%
2018/03/15	0	0.00	43	10.33	10.60	-43	25,961	-0.17%
2018/03/13	0	0.00	9	9.90	9.90	-9	26,175	-0.03%
2018/03/12	0	0.00	20	9.95	9.88	-20	26,392	-0.08%
2018/03/08	13	10.10	16	10.09	10.05	-3	26,697	-0.01%
2018/03/07	0	0.00	15	9.91	9.87	-15	26,649	-0.06%
2018/03/06	51	9.99	0.5	9.84	9.88	50.5	27,383	0.18%
2018/02/27	8	10.05	0	0.00	10.05	8	29,812	0.03%
2018/02/23	3	10.15	16.6	10.07	10.00	-13.6	30,385	-0.04%
2018/02/12	6	10.05	0	0.00	10.05	6	32,517	0.02%
2018/02/08	10	10.00	0	0.00	9.95	10	34,785	0.03%
2018/02/07	25	9.95	0	0.00	9.87	25	34,968	0.07%
2018/02/06	2	9.61	10	10.03	9.62	-8	35,483	-0.02%
2018/02/02	2	10.70	0	0.00	10.65	2	35,985	0.01%
2018/01/30	28	10.94	15	10.90	10.70	13	39,457	0.03%
2018/01/29	0	0.00	11	10.75	10.80	-11	39,080	-0.03%
2018/01/26	3	10.60	0	0.00	10.55	3	39,962	0.01%
2018/01/23	10	10.55	0	0.00	10.45	10	41,915	0.02%
2018/01/22	14	10.73	0	0.00	10.65	14	41,961	0.03%
2018/01/19	0	0.00	4	10.50	10.50	-4	42,084	-0.01%
2018/01/18	11	10.83	1	10.50	10.40	10	42,059	0.02%
2018/01/17	8	10.82	3	10.80	10.70	5	41,748	0.01%
2018/01/16	20	10.55	19	10.83	10.90	1	40,989	0.00%
2018/01/15	2	10.10	5	10.15	10.20	-3	39,721	-0.01%
2018/01/12	0	0.00	50	10.10	10.10	-50	39,993	-0.13%
2018/01/09	0	0.00	33	9.96	10.10	-33	41,218	-0.08%
2018/01/08	2	10.25	30	10.15	10.10	-28	41,096	-0.07%
2018/01/04	0	0.00	16	10.28	10.25	-16	42,327	-0.04%
2018/01/02	60	10.10	62	10.05	10.05	-2	43,334	0.00%