彩晶 (6116)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
6,845張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	10.30	0	0.00	10.15	1	7,269	0.01%
2024/05/16	0	0.00	15.1	10.15	10.20	-15.1	7,478	-0.20%
2024/05/10	5	9.97	0	0.00	10.05	5	7,524	0.07%
2024/05/08	5	10.10	0	0.00	10.15	5	7,647	0.07%
2024/05/06	0	0.00	0.1	10.15	10.15	-0.1	7,805	0.00%
2024/05/02	1	10.25	0	0.00	10.20	1	8,040	0.01%
2024/04/30	5	10.35	0	0.00	10.35	5	8,423	0.06%
2024/04/29	0	0.00	29.2	10.40	10.45	-29.2	9,409	-0.31%
2024/04/25	0	0.00	1	10.10	10.10	-1	9,480	-0.01%
2024/04/24	1.1	10.20	0	0.00	10.10	1.1	9,731	0.01%
2024/04/22	2.1	9.99	1	9.84	9.84	1.1	9,944	0.01%
2024/04/15	2	10.40	12	10.45	10.35	-10	10,087	-0.10%
2024/04/09	2	10.70	0	0.00	10.80	2	10,823	0.02%
2024/04/03	0.9	10.50	1	10.45	10.45	-0.1	10,823	0.00%
2024/03/26	1	11.00	1	10.70	10.70	0	11,449	0.00%
2024/03/22	0	0.00	1	10.70	10.85	-1	11,506	-0.01%
2024/03/19	0	0.00	2	10.45	10.45	-2	11,309	-0.02%
2024/03/18	1	10.35	55	10.40	10.40	-54	11,260	-0.48%
2024/03/15	40	10.75	2	10.80	10.70	38	11,180	0.34%
2024/03/14	1	10.85	2	10.75	10.85	-1	11,085	-0.01%
2024/03/13	1	10.90	0	0.00	10.80	1	11,051	0.01%
2024/03/12	0	0.00	3	11.10	11.10	-3	11,019	-0.03%
2024/03/08	20.2	10.85	1	10.80	10.70	19.2	10,945	0.18%
2024/03/07	13	11.05	0	0.00	10.90	13	10,910	0.12%
2024/03/06	6	11.05	0	0.00	11.05	6	10,797	0.06%
2024/03/05	5	11.10	0	0.00	11.10	5	10,729	0.05%
2024/03/01	0	11.35	0	0.00	11.20	0	10,551	0.00%
2024/02/29	3	11.27	0	0.00	11.35	3	10,471	0.03%
2024/02/27	5	11.50	0	0.00	11.50	5	10,365	0.05%
2024/02/26	25	11.59	10	11.65	11.65	15	10,260	0.15%
2024/02/23	0	0.00	3	11.70	11.65	-3	10,215	-0.03%
2024/02/22	0	0.00	18.2	11.75	11.70	-18.2	10,192	-0.18%
2024/02/15	1	11.45	0	0.00	11.45	1	10,110	0.01%
2024/01/30	0	0.00	5	12.00	11.85	-5	9,798	-0.05%
2024/01/25	20	12.15	0	0.00	12.20	20	9,523	0.21%
2024/01/24	2	12.40	5	12.50	12.30	-3	9,364	-0.03%
2024/01/23	1	12.55	2	12.20	12.25	-1	8,946	-0.01%
2024/01/22	30	11.60	0	0.00	11.60	30	7,923	0.38%
2024/01/18	0	0.00	0.3	11.40	11.45	-0.3	7,637	0.00%
2024/01/16	5	11.35	0	0.00	11.55	5	7,220	0.07%
2024/01/15	5	11.50	0	0.00	11.45	5	6,993	0.07%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/08	5	12.35	0	0.00	12.30	5	6,523	0.08%
2024/01/04	1	11.40	0	0.00	11.45	1	5,700	0.02%
2023/12/29	0	0.00	13	11.85	11.85	-13	5,547	-0.23%
2023/12/26	2	11.73	0	0.00	11.70	2	5,475	0.04%
2023/12/18	5	11.15	0	0.00	11.15	5	4,847	0.10%
2023/12/14	0	0.00	1	11.20	11.15	-1	4,846	-0.02%
2023/12/07	0	0.00	2	11.40	11.30	-2	4,869	-0.04%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/04	0	0.00	1	11.70	11.65	-1	4,964	-0.02%
2023/11/29	0	0.00	10	11.40	11.45	-10	5,045	-0.20%
2023/11/24	10	11.60	0	0.00	11.55	10	5,078	0.20%
2023/11/21	0	0.00	5	11.60	11.60	-5	5,183	-0.10%
2023/11/16	0	0.00	2	11.33	11.40	-2	5,385	-0.04%
2023/11/13	1	11.00	0	0.00	10.95	1	5,423	0.02%
2023/11/02	0	0.00	1	11.15	11.25	-1	6,505	-0.02%
2023/10/16	1	11.50	0	0.00	11.55	1	11,043	0.01%
2023/10/04	4	11.28	0	0.00	11.35	4	13,284	0.03%
2023/10/03	0	0.00	5	11.80	11.60	-5	13,311	-0.04%
2023/10/02	7	11.56	0	0.00	11.60	7	13,415	0.05%
2023/09/28	2	11.55	0	0.00	11.60	2	13,827	0.01%
2023/09/26	5	11.76	3	11.90	11.70	2	14,029	0.01%
2023/09/21	2	11.85	0	0.00	11.80	2	14,707	0.01%
2023/09/13	4	12.00	0	0.00	11.95	4	18,521	0.02%
2023/09/12	1	11.80	0	0.00	11.90	1	18,972	0.01%
2023/09/06	0	0.00	8	12.20	12.20	-8	19,345	-0.04%
2023/08/30	15	12.15	0	0.00	12.15	15	21,958	0.07%
2023/08/28	1	12.35	0	0.00	12.10	1	22,028	0.00%
2023/08/24	1	12.15	0	0.00	12.25	1	21,925	0.00%
2023/08/22	1	12.40	0	0.00	12.15	1	21,975	0.00%
2023/08/21	2	12.00	0	0.00	12.20	2	21,765	0.01%
2023/08/17	10	12.10	7	12.05	12.10	3	21,588	0.01%
2023/08/11	3	12.95	0	0.00	12.80	3	21,179	0.01%
2023/08/10	30	13.25	0	0.00	13.10	30	20,977	0.14%
2023/08/09	49	13.75	0	0.00	13.60	49	20,687	0.24%
2023/08/07	5	13.80	0	0.00	13.75	5	20,470	0.02%
2023/08/04	0.7	13.85	1	13.95	13.95	-0.3	20,336	0.00%
2023/08/02	2	13.80	0	0.00	13.75	2	20,127	0.01%
2023/08/01	0	0.00	1	14.20	14.10	-1	19,781	-0.01%
2023/07/28	1	13.80	1	13.70	13.90	0	18,955	0.00%
2023/07/27	1	14.15	0	0.00	13.90	1	18,626	0.01%
2023/07/26	0	0.00	2	13.60	13.50	-2	17,608	-0.01%
2023/07/21	1	13.45	2	13.68	13.60	-1	17,146	-0.01%
2023/07/20	1	13.65	0	0.00	13.65	1	16,793	0.01%
2023/07/19	0	0.00	3	13.90	13.55	-3	16,669	-0.02%
2023/07/17	4	14.24	24	14.10	14.20	-20	16,395	-0.12%
2023/07/13	0	0.00	13	13.89	13.75	-13	15,788	-0.08%
2023/07/12	0	0.00	19	13.50	13.25	-19	15,243	-0.12%
2023/07/07	0	0.00	4	13.05	13.05	-4	15,357	-0.03%
2023/07/06	1	13.65	0	0.00	13.40	1	15,238	0.01%
2023/07/05	30	13.30	0	0.00	13.35	30	14,800	0.20%
2023/07/03	1	13.35	0	0.00	13.30	1	14,739	0.01%
2023/06/30	3	13.22	0	0.00	13.15	3	14,749	0.02%
2023/06/29	3	13.48	2	13.20	13.25	1	14,645	0.01%
2023/06/27	6	13.14	0	0.00	12.90	6	14,242	0.04%
2023/06/26	2	13.88	0	0.00	13.60	2	13,768	0.01%
2023/06/21	2	14.08	6	13.96	14.05	-4	13,412	-0.03%
2023/06/20	10	13.60	0	0.00	13.60	10	12,759	0.08%
2023/06/19	49	14.13	59	13.96	13.95	-10	12,358	-0.08%
2023/06/16	4	13.45	11	13.50	13.45	-7	10,970	-0.06%
2023/06/15	10	13.10	0	0.00	13.20	10	10,558	0.09%
2023/06/13	0	0.00	9	13.41	13.45	-9	10,751	-0.08%
2023/06/09	1	13.00	2	13.13	13.10	-1	10,551	-0.01%
2023/06/08	0	0.00	11	13.14	13.00	-11	10,657	-0.10%
2023/06/07	5	13.40	10	13.40	13.40	-5	10,697	-0.05%
2023/06/06	26	13.57	17	13.37	13.25	9	10,694	0.08%
2023/06/05	22	13.39	13	13.26	13.55	9	9,989	0.09%
2023/06/02	3	12.30	0	0.00	12.35	3	9,109	0.03%
2023/05/31	1	12.30	0.3	12.30	12.35	0.7	11,352	0.01%
2023/05/29	2	12.25	0	0.00	12.25	2	11,490	0.02%
2023/05/26	0	0.00	3	12.40	12.20	-3	11,555	-0.03%
2023/05/22	0	0.00	0.4	12.30	12.35	-0.4	13,045	0.00%
2023/05/18	0	12.20	0	0.00	12.25	0	14,128	0.00%
2023/05/17	2	12.25	0	0.00	12.20	2	14,227	0.01%
2023/05/11	2	11.95	0	0.00	11.90	2	14,619	0.01%
2023/05/10	1	12.05	0	0.00	12.15	1	14,803	0.01%
2023/05/05	0	0.00	5	12.15	12.15	-5	15,185	-0.03%
2023/05/02	2	12.45	2	12.40	12.45	0	16,463	0.00%
2023/04/25	0	0.00	6	12.60	12.55	-6	16,604	-0.04%
2023/04/24	1	12.95	0	0.00	12.90	1	16,511	0.01%
2023/04/20	0	0.00	5	12.97	13.00	-5	16,273	-0.03%
2023/04/19	1	12.95	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	2	13.20	13.20	-2	16,115	-0.01%
2023/04/17	8	13.16	1	13.05	13.15	7	15,961	0.04%
2023/04/14	5	13.12	6	13.20	13.20	-1	15,818	-0.01%
2023/04/13	2	13.00	0	0.00	12.95	2	15,593	0.01%
2023/04/07	1	12.90	0	0.00	12.75	1	15,372	0.01%
2023/03/31	0	0.00	3	12.90	12.75	-3	15,231	-0.02%
2023/03/28	1	12.65	6	12.69	12.65	-5	15,006	-0.03%
2023/03/27	1	13.00	4	12.94	12.90	-3	15,064	-0.02%
2023/03/24	1	12.95	0	0.00	13.00	1	15,123	0.01%
2023/03/21	2	13.23	2	13.20	13.00	0	15,093	0.00%
2023/03/16	16	12.90	0	0.00	12.80	16	14,812	0.11%
2023/03/15	3	13.10	0	0.00	13.00	3	14,649	0.02%
2023/03/14	3	13.15	0	0.00	13.10	3	14,528	0.02%
2023/03/13	2	13.30	5	13.15	13.40	-3	14,465	-0.02%
2023/03/10	6	13.18	8	13.12	13.15	-2	14,305	-0.01%
2023/03/09	0	0.00	14	13.54	13.50	-14	13,996	-0.10%
2023/03/08	2	13.70	3	13.65	13.85	-1	13,832	-0.01%
2023/03/07	12	13.80	5	13.95	13.75	7	13,592	0.05%
2023/03/06	27	13.99	28	14.00	14.00	-1	13,323	-0.01%
2023/03/03	25	13.24	0	0.00	13.50	25	12,114	0.21%
2023/03/02	5	12.60	0	0.00	12.55	5	11,006	0.05%
2023/03/01	10	12.65	0	0.00	12.65	10	10,956	0.09%
2023/02/22	11	13.10	0	0.00	13.10	11	10,679	0.10%
2023/02/21	20	13.45	3	13.35	13.35	17	10,328	0.16%
2023/02/20	0	0.00	1	13.40	13.40	-1	10,178	-0.01%
2023/02/17	12	13.00	4	13.04	13.05	8	9,657	0.08%
2023/02/16	5	12.38	6	12.77	12.95	-1	9,286	-0.01%
2023/02/15	3	12.30	0	0.00	12.15	3	9,137	0.03%
2023/02/13	1	11.90	0	0.00	11.85	1	9,179	0.01%
2023/02/10	4	12.00	24	12.25	12.05	-20	9,102	-0.22%
2023/02/08	24	12.60	0	0.00	12.60	24	8,880	0.27%
2023/02/07	0	0.00	1	12.35	12.35	-1	8,632	-0.01%
2023/02/03	1	12.80	0	0.00	12.80	1	8,448	0.01%
2023/02/02	1	12.90	1	12.95	12.85	0	8,305	0.00%
2023/01/31	7	12.31	108	12.14	12.10	-101	7,857	-1.29%	大賣/鉅額交易
2023/01/30	0	0.00	3	12.05	11.90	-3	7,321	-0.04%
2023/01/16	0	0.00	5	11.45	11.30	-5	7,065	-0.07%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2022/12/30	3	11.20	0	0.00	11.15	3	8,881	0.03%
2022/12/22	0	0.00	0.1	11.00	11.00	-0.1	10,470	0.00%
2022/12/21	1	10.75	3	10.90	10.75	-2	10,575	-0.02%
2022/12/16	1	10.85	0	0.00	10.85	1	10,702	0.01%
2022/11/25	0	0.00	2	11.48	11.45	-2	11,729	-0.02%
2022/11/18	0	0.00	8	11.65	11.65	-8	12,060	-0.07%
2022/11/17	8	11.75	30	11.60	11.60	-22	12,132	-0.18%
2022/11/14	0	0.00	18	12.00	11.95	-18	13,298	-0.14%
2022/11/11	20	11.55	20	12.00	12.00	0	13,271	0.00%
2022/11/09	48	11.81	6	11.81	11.85	42	13,137	0.32%
2022/11/04	0	0.00	10	11.55	11.50	-10	13,431	-0.07%
2022/11/02	10	11.75	10	11.70	11.75	0	13,516	0.00%
2022/11/01	0	0.00	3	11.60	11.70	-3	13,567	-0.02%
2022/10/31	5	11.50	5	11.70	11.45	0	13,571	0.00%
2022/10/27	0	0.00	8	11.35	11.75	-8	14,169	-0.06%
2022/10/24	0	0.00	6	11.85	11.60	-6	14,263	-0.04%
2022/10/19	6	12.22	0	0.00	12.30	6	13,998	0.04%
2022/10/17	0	0.00	2	12.10	12.10	-2	13,717	-0.01%
2022/10/05	0	0.00	1	12.20	11.75	-1	12,474	-0.01%
2022/10/03	1	11.55	0	0.00	11.35	1	12,128	0.01%
2022/09/29	0	0.00	10	11.10	11.25	-10	12,203	-0.08%
2022/09/26	10	10.95	0.1	10.85	10.65	9.9	12,182	0.08%
2022/09/23	0	0.00	4	11.25	11.25	-4	12,345	-0.03%
2022/09/22	5	11.23	0	0.00	11.10	5	12,346	0.04%
2022/09/15	0	0.00	4	12.30	12.35	-4	12,466	-0.03%
2022/09/12	0	0.00	7	12.20	12.10	-7	13,147	-0.05%
2022/09/08	0	0.00	2	12.10	12.25	-2	13,335	-0.01%
2022/09/02	0	0.00	5	11.85	11.95	-5	13,521	-0.04%
2022/08/26	0	0.00	1	11.70	11.65	-1	13,267	-0.01%
2022/08/25	0	0.00	8	11.50	11.45	-8	13,235	-0.06%
2022/08/24	12	11.50	0	0.00	11.50	12	13,451	0.09%
2022/08/23	0	0.00	5	11.34	11.35	-5	13,374	-0.04%
2022/08/22	3	11.73	0	0.00	11.65	3	13,237	0.02%
2022/08/19	6	11.97	5	12.04	12.10	1	12,908	0.01%
2022/08/17	0	0.00	6	11.01	11.25	-6	12,130	-0.05%
2022/08/16	2	10.88	0	0.00	10.80	2	11,948	0.02%
2022/08/12	0	0.00	2	10.50	10.50	-2	11,815	-0.02%
2022/08/11	20	10.40	0	0.00	10.45	20	11,834	0.17%
2022/08/09	0	0.00	0.1	10.20	10.20	-0.1	11,817	0.00%
2022/08/05	0	0.00	1	10.10	10.10	-1	11,853	-0.01%
2022/08/04	3	9.97	60	10.06	10.00	-57	11,941	-0.48%
2022/08/03	134	10.18	73	10.10	10.10	61	11,891	0.51%	大買/
2022/07/29	1	9.67	0	0.00	9.76	1	11,598	0.01%
2022/07/27	0	0.00	0.7	10.10	10.00	-0.7	11,417	-0.01%
2022/07/20	0	0.00	3	10.30	10.25	-3	12,415	-0.02%
2022/07/19	0.1	10.20	0	0.00	10.20	0.1	12,713	0.00%
2022/07/18	0	0.00	2	10.25	10.15	-2	13,027	-0.02%
2022/07/14	0	0.00	2	10.15	10.15	-2	13,318	-0.02%
2022/07/13	40	9.91	1	10.20	10.10	39	13,388	0.29%
2022/07/12	0	9.75	0	0.00	9.70	0	13,356	0.00%
2022/07/06	21	10.43	25	10.43	9.83	-4	13,198	-0.03%
2022/07/01	0	0.00	21	9.80	9.65	-21	13,175	-0.16%
2022/06/30	0	0.00	9	10.18	10.15	-9	13,005	-0.07%
2022/06/28	0	0.00	2	10.70	10.60	-2	13,086	-0.02%
2022/06/22	1	10.00	0	0.00	10.00	1	12,990	0.01%
2022/06/20	0	0.00	40	10.80	10.45	-40	12,644	-0.32%
2022/06/17	0	0.00	5	11.45	11.30	-5	12,419	-0.04%
2022/06/16	4	12.25	0	0.00	11.75	4	12,305	0.03%
2022/06/15	0	0.00	25	13.03	13.05	-25	12,223	-0.20%
2022/06/07	5	13.15	0	0.00	13.20	5	13,035	0.04%
2022/06/02	0	0.00	5	12.90	12.90	-5	13,168	-0.04%
2022/05/27	0	0.00	3	12.60	12.50	-3	13,158	-0.02%
2022/05/25	0	0.00	0	12.20	12.20	0	13,157	0.00%
2022/05/23	0	12.40	0	0.00	12.40	0	13,416	0.00%
2022/05/19	3	12.50	0	0.00	12.55	3	13,777	0.02%
2022/05/18	0	0.00	2	12.75	12.85	-2	13,778	-0.01%
2022/05/17	1	12.45	0	0.00	12.45	1	13,635	0.01%
2022/05/16	1	12.15	1	12.25	12.45	0	13,720	0.00%
2022/05/13	0	0.00	10	12.20	12.25	-10	13,833	-0.07%
2022/05/12	0	0.00	1	12.35	12.20	-1	14,331	-0.01%
2022/05/11	20	12.30	0	0.00	12.25	20	14,436	0.14%
2022/05/10	0	0.00	1	12.50	12.50	-1	14,697	-0.01%
2022/05/09	3	12.50	0	0.00	12.40	3	15,443	0.02%
2022/05/06	0	0.00	7	13.05	13.05	-7	15,546	-0.05%
2022/05/04	0	0.00	1	13.40	13.25	-1	15,619	-0.01%
2022/04/29	1	13.20	5	13.19	13.15	-4	15,867	-0.03%
2022/04/28	1	13.35	7	13.25	13.35	-6	16,121	-0.04%
2022/04/27	1	12.65	2	12.90	12.90	-1	16,718	-0.01%
2022/04/22	4	13.60	1	13.85	13.60	3	15,926	0.02%
2022/04/21	2	13.90	0	0.00	13.90	2	15,811	0.01%
2022/04/19	1	14.00	7	14.00	13.95	-6	15,608	-0.04%
2022/04/12	1	13.95	50	13.85	14.10	-49	16,544	-0.30%
2022/04/11	5	14.35	0	0.00	14.15	5	16,647	0.03%
2022/04/08	3	14.70	0	0.00	14.75	3	16,709	0.02%
2022/04/07	8	14.94	0	0.00	14.70	8	17,386	0.05%
2022/04/06	10	15.10	0	0.00	15.15	10	17,352	0.06%
2022/04/01	2	15.30	0	0.00	15.35	2	17,900	0.01%
2022/03/31	1	15.35	0	0.00	15.45	1	19,343	0.01%
2022/03/30	1	15.60	10	15.60	15.60	-9	19,430	-0.05%
2022/03/29	1	15.55	0	0.00	15.55	1	19,615	0.01%
2022/03/24	2	16.15	0	0.00	16.10	2	20,766	0.01%
2022/03/23	12	16.20	5	16.25	16.20	7	21,741	0.03%
2022/03/22	0	0.00	20	16.00	16.15	-20	22,014	-0.09%
2022/03/18	4	16.15	22	16.15	16.10	-18	22,421	-0.08%
2022/03/17	7	16.54	7	16.36	16.40	0	22,359	0.00%
2022/03/16	2	16.40	6	16.30	16.15	-4	22,504	-0.02%
2022/03/15	0	0.00	2	16.40	16.40	-2	23,078	-0.01%
2022/03/14	0	0.00	0.3	16.20	16.30	-0.3	23,355	0.00%
2022/03/11	0	0.00	0.7	15.95	15.85	-0.7	23,983	0.00%
2022/03/08	2	15.63	4	15.95	15.60	-2	24,432	-0.01%
2022/03/07	20	16.00	0	0.00	15.75	20	24,529	0.08%
2022/03/04	4	16.23	0	0.00	16.05	4	24,702	0.02%
2022/03/03	1	16.25	0	0.00	16.20	1	24,982	0.00%
2022/02/25	5	15.65	2	15.80	15.85	3	25,828	0.01%
2022/02/23	0	0.00	1	16.05	16.05	-1	26,383	0.00%
2022/02/22	3	16.25	0	0.00	16.05	3	27,804	0.01%
2022/02/21	13	16.12	7	16.15	16.45	6	29,701	0.02%
2022/02/17	1	16.30	3	16.25	16.30	-2	30,268	-0.01%
2022/02/15	2	16.18	1	16.25	16.05	1	30,853	0.00%
2022/02/14	3	16.12	0	0.00	16.20	3	31,207	0.01%
2022/02/11	3	17.05	6	17.00	17.00	-3	31,057	-0.01%
2022/02/10	0	0.00	40	17.42	17.55	-40	31,333	-0.13%
2022/02/09	12	17.64	4	17.73	17.70	8	31,685	0.03%
2022/02/08	0	16.80	18	16.86	16.85	-18	32,959	-0.05%
2022/02/07	8	16.34	5	16.30	16.60	3	33,037	0.01%
2022/01/26	5	16.00	0	0.00	16.05	5	33,463	0.01%
2022/01/25	3	16.03	77	16.15	16.00	-74	33,890	-0.22%
2022/01/24	1	16.50	0	0.00	16.45	1	34,005	0.00%
2022/01/21	9	16.92	0	0.00	16.85	9	34,378	0.03%
2022/01/20	24	17.32	18.2	17.33	17.40	5.8	36,213	0.02%
2022/01/19	1	16.65	1	16.75	16.75	0	35,509	0.00%
2022/01/18	12	16.77	9.5	16.72	16.70	2.5	35,499	0.01%
2022/01/13	5	16.60	0	0.00	16.60	5	35,823	0.01%
2022/01/12	14	16.81	0	0.00	16.75	14	36,046	0.04%
2022/01/11	0	0.00	117	17.05	16.95	-117	36,378	-0.32%	大賣/鉅額交易
2022/01/10	3	16.95	7	16.79	17.00	-4	36,571	-0.01%
2022/01/07	1	16.50	0	0.00	16.55	1	36,644	0.00%
2022/01/06	10	16.97	8	16.95	16.90	2	36,878	0.01%
2022/01/05	0	0.00	12	17.47	17.30	-12	36,778	-0.03%
2022/01/04	2	17.83	12	17.72	17.65	-10	36,928	-0.03%
2022/01/03	6	17.90	6	17.70	17.75	0	36,955	0.00%
2021/12/30	20	18.17	24	18.21	18.10	-4	36,797	-0.01%
2021/12/29	1	17.75	10	17.85	17.80	-9	36,356	-0.02%
2021/12/28	20	18.01	3	17.92	17.80	17	36,662	0.05%
2021/12/27	18	17.93	24	17.91	17.90	-6	36,600	-0.02%
2021/12/24	1.3	17.11	2	17.05	17.15	-0.8	35,416	0.00%
2021/12/22	3	17.22	10	17.38	17.25	-7	35,642	-0.02%
2021/12/21	10	17.15	10	17.20	17.15	0	35,657	0.00%
2021/12/20	1	17.10	7	17.06	17.15	-6	35,737	-0.02%
2021/12/17	20	16.85	68	16.89	16.90	-48	35,475	-0.14%
2021/12/16	52	16.59	0	0.00	16.50	52	34,856	0.15%
2021/12/15	0	0.00	6	16.14	16.35	-6	34,964	-0.02%
2021/12/13	0	0.00	5	16.19	16.10	-5	34,785	-0.01%
2021/12/10	0	0.00	3	16.23	16.15	-3	34,865	-0.01%
2021/12/09	22	16.80	55	16.53	16.45	-33	34,599	-0.10%
2021/12/08	3	16.42	8	16.42	16.40	-5	33,827	-0.01%
2021/12/07	12	16.35	83	16.28	16.35	-71	33,695	-0.21%
2021/12/06	0	0.00	0	15.75	15.80	0	33,028	0.00%
2021/12/03	13	15.70	21	15.87	15.75	-8	33,168	-0.02%
2021/12/02	3	15.52	36	15.50	15.55	-33	33,516	-0.10%
2021/12/01	3	15.50	28	15.46	15.65	-25	34,562	-0.07%
2021/11/30	2	15.40	5	15.50	15.35	-3	34,801	-0.01%
2021/11/29	11	15.13	6	15.38	15.30	5	34,841	0.01%
2021/11/26	8	15.70	10	15.73	15.35	-2	35,024	-0.01%
2021/11/25	0	0.00	2	16.05	16.05	-2	34,955	-0.01%
2021/11/24	1	16.10	0	0.00	16.15	1	35,096	0.00%
2021/11/23	0	0.00	5	15.96	16.10	-5	35,572	-0.01%
2021/11/22	31	16.30	25	16.44	16.20	6	35,557	0.02%
2021/11/19	44.1	16.24	25	16.37	16.25	19.1	35,949	0.05%
2021/11/18	21	16.05	36	15.98	15.95	-15	35,535	-0.04%
2021/11/17	5	15.00	0	0.00	15.15	5	33,954	0.01%
2021/11/16	16	14.92	5	14.75	14.80	11	34,161	0.03%
2021/11/15	11	15.25	0	0.00	15.15	11	34,204	0.03%
2021/11/12	4	15.25	12	14.95	15.15	-8	34,360	-0.02%
2021/11/11	23	14.73	5	14.70	14.65	18	34,336	0.05%
2021/11/10	3	14.92	44.2	14.95	14.85	-41.2	34,415	-0.12%
2021/11/09	22	15.18	23	15.24	15.10	-1	34,858	0.00%
2021/11/08	8	15.45	19	15.51	15.45	-11	34,649	-0.03%
2021/11/05	66	15.37	67.1	15.35	15.30	-1.1	34,789	0.00%
2021/11/04	22	14.47	0	0.00	14.45	22	33,372	0.07%
2021/11/03	18	14.39	17	14.45	14.50	1	35,004	0.00%
2021/11/02	5	14.25	5	14.45	14.10	0	35,159	0.00%
2021/11/01	1.3	14.11	10	14.10	14.05	-8.8	37,604	-0.02%
2021/10/29	9	14.16	0	0.00	14.10	9	41,173	0.02%
2021/10/28	32	14.31	15	14.42	14.00	17	41,266	0.04%
2021/10/26	30	13.75	2	13.55	13.55	28	40,008	0.07%
2021/10/22	5	13.34	3	13.42	13.40	2	41,792	0.00%
2021/10/21	1	13.80	55	13.75	13.80	-54	42,031	-0.13%
2021/10/20	5	13.70	1	13.75	13.65	4	42,833	0.01%
2021/10/19	0	0.00	19	13.81	13.85	-19	43,495	-0.04%
2021/10/18	6	13.63	0	0.00	13.40	6	44,455	0.01%
2021/10/15	7	13.80	23	13.87	13.65	-16	45,881	-0.03%
2021/10/14	1	13.40	3	13.83	13.65	-2	46,426	0.00%
2021/10/13	7	13.77	13	13.77	13.65	-6	46,879	-0.01%
2021/10/12	20	13.99	10	13.90	13.90	10	47,690	0.02%
2021/10/08	15	15.08	13	15.23	14.70	2	48,467	0.00%
2021/10/07	3	14.75	10	14.75	14.75	-7	50,686	-0.01%
2021/10/06	70	14.50	75	14.62	14.50	-5	52,061	-0.01%
2021/10/05	53	14.23	62	14.61	14.70	-9	53,002	-0.02%
2021/10/04	1	14.10	16	14.18	14.00	-15	55,702	-0.03%
2021/10/01	3	14.78	4	14.99	14.70	-1	63,252	0.00%
2021/09/30	5	15.35	7	15.54	15.20	-2	63,846	0.00%
2021/09/29	7	15.39	2	15.35	15.30	5	64,336	0.01%
2021/09/28	1	15.65	0	0.00	15.45	1	65,706	0.00%
2021/09/27	21	15.86	10	15.65	15.95	11	69,028	0.02%
2021/09/24	0	0.00	1	15.50	15.55	-1	69,663	0.00%
2021/09/23	0	0.00	2	15.00	15.25	-2	70,495	0.00%
2021/09/22	16	14.59	9	14.65	14.75	7	72,021	0.01%
2021/09/17	0	0.00	2	15.35	15.35	-2	73,524	0.00%
2021/09/16	3	15.15	0	0.00	15.15	3	75,175	0.00%
2021/09/15	0	0.00	6	15.55	15.35	-6	76,813	-0.01%
2021/09/14	0	0.00	10	15.60	15.45	-10	79,008	-0.01%
2021/09/10	92	15.72	86	15.67	15.70	6	83,880	0.01%
2021/09/09	2	15.30	0	0.00	15.40	2	89,987	0.00%
2021/09/08	4	15.36	0	0.00	15.30	4	93,439	0.00%
2021/09/07	33	15.77	34	15.48	15.75	-1	96,669	0.00%
2021/09/06	18	15.38	51	15.25	15.30	-33	97,950	-0.03%
2021/09/03	4	15.85	55.4	15.90	15.75	-51.4	99,545	-0.05%
2021/09/02	11	16.08	1	16.05	16.00	10	101,778	0.01%
2021/09/01	20	16.41	4	16.44	16.40	16	104,264	0.02%
2021/08/31	5	16.11	21	16.08	16.10	-16	106,530	-0.02%
2021/08/27	31	16.70	41	16.84	16.65	-10	116,763	-0.01%
2021/08/26	12	16.64	1	16.60	16.50	11	121,604	0.01%
2021/08/25	9	16.56	14	16.81	16.50	-5	126,585	0.00%
2021/08/24	8	16.48	32	16.50	16.20	-24	134,023	-0.02%
2021/08/23	22.4	17.04	6.3	17.07	17.15	16.1	139,189	0.01%
2021/08/20	7	17.56	7	17.53	17.35	0	142,840	0.00%
2021/08/19	5	18.31	1	18.10	18.00	4	144,936	0.00%
2021/08/18	30.5	18.53	5	18.51	18.75	25.5	147,518	0.02%
2021/08/17	2.9	18.40	3.7	18.64	18.20	-0.8	152,240	0.00%
2021/08/16	6	18.17	6	18.08	18.20	0	156,138	0.00%
2021/08/13	8	18.73	0	0.00	18.60	8	159,363	0.01%
2021/08/12	7.4	19.16	1	19.10	19.10	6.4	163,069	0.00%
2021/08/11	3	19.08	18	19.17	19.10	-15	166,411	-0.01%
2021/08/10	1	19.40	33	19.61	19.15	-32	166,244	-0.02%
2021/08/09	21	19.77	136.3	19.92	19.65	-115.3	169,040	-0.07%	大賣/鉅額交易
2021/08/06	7.5	20.63	6	20.53	20.65	1.5	168,295	0.00%
2021/08/05	190	21.39	42	21.01	20.75	148	169,316	0.09%	大買/鉅額交易
2021/08/04	35	20.94	326	20.95	21.55	-291	167,750	-0.17%	大賣/鉅額交易
2021/08/03	180	19.71	35	19.64	19.60	145	165,072	0.09%	大買/鉅額交易
2021/08/02	20	19.53	0	0.00	19.50	20	165,346	0.01%
2021/07/30	3	19.25	1	19.30	18.95	2	166,213	0.00%
2021/07/29	20	19.15	8	19.02	19.20	12	167,520	0.01%
2021/07/28	54	19.10	78	19.24	19.10	-24	168,461	-0.01%
2021/07/27	15	19.85	1	19.50	19.50	14	167,817	0.01%
2021/07/26	6	20.15	14	20.29	20.15	-8	168,991	0.00%
2021/07/23	4	19.75	12.3	19.84	19.90	-8.3	174,829	0.00%
2021/07/22	3.3	19.43	5	19.44	19.25	-1.8	181,060	0.00%
2021/07/21	20	19.48	36.5	19.12	18.90	-16.5	185,351	-0.01%
2021/07/20	14	20.01	10	20.20	19.95	4	188,577	0.00%
2021/07/19	15	20.25	10	20.21	20.35	5	195,515	0.00%
2021/07/16	76	21.00	35	20.90	20.70	41	204,728	0.02%
2021/07/15	128	20.49	13	21.19	21.10	115	207,969	0.06%	大買/鉅額交易
2021/07/14	88	21.28	102.2	21.13	20.85	-14.2	209,517	-0.01%	大賣/
2021/07/13	14.2	22.40	103	22.28	22.30	-88.9	210,191	-0.04%	大賣/
2021/07/12	132	22.16	12	22.23	22.15	120	210,295	0.06%	大買/鉅額交易
2021/07/09	140	22.73	100	22.68	22.40	40	211,543	0.02%	大買/
2021/07/08	142	23.09	167	23.71	22.95	-25	213,078	-0.01%	大買/大賣/
2021/07/07	19	22.12	39	22.23	21.90	-20	211,524	-0.01%
2021/07/06	22	22.28	19	22.42	22.15	3	213,873	0.00%
2021/07/05	15	22.65	15.4	22.57	22.65	-0.4	216,773	0.00%
2021/07/02	54	22.85	71	22.91	22.80	-17	217,536	-0.01%
2021/07/01	20	22.23	27	22.27	21.90	-7	217,824	0.00%
2021/06/30	59	22.05	27	22.05	22.10	32	219,200	0.01%
2021/06/29	40.5	22.49	1.4	22.16	22.00	39.1	220,106	0.02%
2021/06/28	8	22.83	32	22.93	23.00	-24	220,859	-0.01%
2021/06/25	35	22.67	106.2	22.52	22.45	-71.2	226,567	-0.03%	大賣/
2021/06/24	167	22.79	50.1	22.71	22.50	116.9	229,600	0.05%	大買/鉅額交易
2021/06/23	95	22.58	74	22.50	22.75	21	230,016	0.01%
2021/06/22	55	22.51	33.5	22.87	22.05	21.5	229,370	0.01%
2021/06/21	51	22.46	55	22.66	22.40	-4	229,444	0.00%
2021/06/18	173	22.81	109	22.82	22.30	64	228,884	0.03%	大買/大賣/
2021/06/17	19	21.27	52.4	21.64	22.15	-33.4	224,245	-0.01%
2021/06/16	88	20.84	87.5	20.68	20.15	0.5	221,465	0.00%
2021/06/15	84	22.10	10.3	21.91	21.90	73.7	218,620	0.03%
2021/06/11	43	22.50	140	22.40	22.75	-97	216,927	-0.04%	大賣/
2021/06/10	100	21.74	35	21.94	21.85	65	214,422	0.03%
2021/06/09	236	23.34	140	23.04	22.40	96	211,901	0.05%	大買/大賣/
2021/06/08	116	24.11	107	23.72	23.50	9	209,416	0.00%	大買/大賣/
2021/06/07	257	24.86	245	24.63	24.20	12	207,357	0.01%	大買/大賣/
2021/06/04	138	24.90	129	24.66	24.60	9	201,513	0.00%	大買/大賣/
2021/06/03	172	24.34	164.5	24.46	24.30	7.5	197,393	0.00%	大買/大賣/
2021/06/02	230	24.33	172	23.91	23.90	58	192,372	0.03%	大買/大賣/
2021/06/01	312	24.25	201	24.28	24.05	111	187,830	0.06%	大買/大賣/鉅額交易
2021/05/31	91.2	22.06	294	23.05	23.40	-202.8	180,490	-0.11%	大賣/鉅額交易
2021/05/28	96	21.03	173	21.26	21.30	-77	175,194	-0.04%	大賣/
2021/05/27	128	20.07	94.5	20.30	20.20	33.5	172,741	0.02%	大買/
2021/05/26	126	20.52	37	20.54	20.20	89	171,745	0.05%	大買/
2021/05/25	105	20.69	100	21.08	20.80	5	172,667	0.00%	大買/
2021/05/24	303	19.15	283	19.51	19.70	20	171,172	0.01%	大買/大賣/
2021/05/21	190	19.40	166.9	19.40	19.20	23.1	168,330	0.01%	大買/大賣/
2021/05/20	58	19.31	28	19.37	18.80	30	166,761	0.02%
2021/05/19	133.5	18.96	115	19.02	19.65	18.5	164,667	0.01%	大買/大賣/
2021/05/18	6	17.36	58	17.86	17.90	-52	162,294	-0.03%
2021/05/17	165	17.17	121	17.21	16.30	44	163,142	0.03%	大買/大賣/
2021/05/14	59	18.46	12	18.14	17.95	47	160,995	0.03%
2021/05/13	68	17.63	29	17.15	17.75	39	163,731	0.02%
2021/05/12	13	19.39	52	19.20	18.60	-39	166,531	-0.02%
2021/05/11	60	20.85	32	20.78	20.65	28	166,352	0.02%
2021/05/10	19	22.88	11	22.97	22.90	8	166,427	0.00%
2021/05/07	9	22.06	30	22.11	23.40	-21	166,980	-0.01%
2021/05/06	31	22.12	53	21.33	21.30	-22	166,794	-0.01%
2021/05/05	55	23.77	46	23.64	23.50	9	166,123	0.01%
2021/05/04	37.8	24.31	69	24.35	23.65	-31.2	166,468	-0.02%
2021/05/03	81.7	26.48	30	26.40	26.25	51.7	166,838	0.03%
2021/04/29	203	29.22	220	29.25	29.15	-17	165,710	-0.01%	大買/大賣/
2021/04/28	67.5	28.04	167.8	28.37	28.85	-100.3	160,333	-0.06%	大賣/
2021/04/27	97	25.94	79.1	26.03	26.25	17.9	154,945	0.01%
2021/04/26	138	24.31	115.2	24.23	24.20	22.8	150,596	0.02%	大買/大賣/
2021/04/23	264	23.01	288	22.79	23.95	-24	146,878	-0.02%	大買/大賣/
2021/04/22	224	22.37	241	22.22	22.50	-17	140,627	-0.01%	大買/大賣/
2021/04/21	79.1	20.37	155	20.84	21.15	-75.9	131,819	-0.06%	大賣/
2021/04/20	28	18.99	143.5	19.06	19.25	-115.5	130,292	-0.09%	大賣/鉅額交易
2021/04/19	172.9	18.87	83	18.87	18.90	89.9	129,559	0.07%	大買/
2021/04/16	37	18.42	21	18.32	18.60	16	127,514	0.01%
2021/04/15	47	18.36	19	18.37	18.20	28	126,478	0.02%
2021/04/14	96.5	18.18	87	18.25	18.30	9.5	124,728	0.01%
2021/04/13	296	18.99	251.3	19.02	18.55	44.7	121,260	0.04%	大買/大賣/
2021/04/12	83	18.33	52	18.70	18.85	31	115,421	0.03%
2021/04/09	110	17.19	59	17.19	17.15	51	112,717	0.05%	大買/
2021/04/08	45	16.41	34	16.43	16.50	11	110,854	0.01%
2021/04/07	69	15.99	196	16.05	16.40	-127	109,735	-0.12%	大賣/鉅額交易
2021/04/06	243	15.73	134	15.76	15.65	109	108,193	0.10%	大買/大賣/鉅額交易
2021/04/01	30	15.54	29.1	15.48	15.70	0.9	107,678	0.00%
2021/03/31	36	15.56	20	15.49	15.40	16	106,907	0.01%
2021/03/30	345	15.35	389.1	15.46	15.65	-44.1	105,416	-0.04%	大買/大賣/
2021/03/29	151.1	14.32	212.1	14.80	15.15	-61	98,553	-0.06%	大買/大賣/
2021/03/26	2	13.80	289	13.81	13.80	-287	95,196	-0.30%	大賣/鉅額交易
2021/03/25	104.7	13.60	30	13.82	13.45	74.7	94,588	0.08%	大買/
2021/03/24	29	13.41	30	13.57	13.65	-1	93,874	0.00%
2021/03/23	54	13.46	15	13.48	13.20	39	92,716	0.04%
2021/03/22	52	12.96	50	12.99	13.25	2	91,335	0.00%
2021/03/19	0	0.00	10.1	12.63	12.70	-10.1	91,556	-0.01%
2021/03/18	5	12.85	5	12.85	12.85	0	94,542	0.00%
2021/03/17	0	0.00	80	12.70	12.75	-80	96,454	-0.08%
2021/03/16	1	12.80	0	0.00	12.70	1	99,621	0.00%
2021/03/15	1	12.70	6	12.72	12.65	-5	102,359	0.00%
2021/03/12	0	0.00	11	12.80	12.80	-11	104,727	-0.01%
2021/03/11	0	0.00	1	12.90	12.85	-1	111,263	0.00%
2021/03/10	0	0.00	3	12.70	12.60	-3	117,133	0.00%
2021/03/09	4	12.31	35	12.25	12.35	-31	119,843	-0.03%
2021/03/08	70	12.35	12	12.25	12.20	58	123,503	0.05%
2021/03/05	4	12.30	0	0.00	12.25	4	128,008	0.00%
2021/03/04	101	12.61	10	12.60	12.60	91	129,789	0.07%	大買/
2021/03/03	3	12.82	0	0.00	12.90	3	129,956	0.00%
2021/03/02	26	13.01	15	13.30	12.65	11	129,753	0.01%
2021/02/26	198	13.28	53	13.45	13.20	145	129,022	0.11%	大買/鉅額交易
2021/02/25	194	13.80	177	13.93	13.70	17	127,918	0.01%	大買/大賣/
2021/02/24	30	13.80	101	13.69	13.40	-71	124,477	-0.06%	大賣/
2021/02/23	12	13.40	0	13.35	13.40	12	121,039	0.01%
2021/02/22	106	13.26	83.5	13.33	13.25	22.5	120,120	0.02%	大買/
2021/02/19	46	13.04	22	13.00	13.00	24	118,117	0.02%
2021/02/18	1	12.60	68	12.70	12.75	-67	116,023	-0.06%
2021/02/17	10	12.85	13	12.83	12.75	-3	115,120	0.00%
2021/02/05	17	12.90	8	12.89	12.85	9	114,076	0.01%
2021/02/04	98	13.05	77	13.09	13.00	21	113,295	0.02%
2021/02/03	56	12.95	184	12.85	13.05	-128	110,178	-0.12%	大賣/鉅額交易
2021/02/02	1	12.50	17.3	12.56	12.40	-16.3	106,475	-0.02%
2021/02/01	48	12.30	3	12.40	12.30	45	105,949	0.04%
2021/01/29	0	0.00	2	12.15	12.10	-2	107,088	0.00%
2021/01/28	13	11.68	4	11.80	11.85	9	106,842	0.01%
2021/01/27	4	12.15	9	12.28	12.10	-5	107,419	0.00%
2021/01/26	100	12.73	67.5	12.73	12.45	32.5	107,066	0.03%
2021/01/25	35	12.60	4	12.60	12.60	31	105,774	0.03%
2021/01/22	1	12.15	17	12.31	12.40	-16	105,871	-0.02%
2021/01/21	14	12.34	27	12.35	12.20	-13	107,119	-0.01%
2021/01/20	44	12.40	0	0.00	11.95	44	107,216	0.04%
2021/01/19	48	12.49	15.1	12.51	12.40	32.9	108,780	0.03%
2021/01/18	32	12.11	0	0.00	12.10	32	112,161	0.03%
2021/01/15	5	12.65	19	12.47	12.35	-14	111,455	-0.01%
2021/01/14	70	12.72	63	12.73	12.70	7	110,046	0.01%
2021/01/13	126	12.55	76	12.65	12.60	50	109,478	0.05%	大買/
2021/01/12	94	12.39	102	12.51	12.10	-8	106,865	-0.01%	大賣/
2021/01/11	165	12.23	172	12.25	12.35	-7	105,194	-0.01%	大買/大賣/
2021/01/08	4	11.71	17	11.90	11.95	-13	104,587	-0.01%
2021/01/07	0	0.00	4	12.24	12.05	-4	104,360	0.00%
2021/01/06	34	11.72	142	11.82	11.80	-108	104,398	-0.10%	大賣/鉅額交易
2021/01/05	7	12.04	0	0.00	12.15	7	103,615	0.01%
2021/01/04	32	12.41	15	12.35	12.35	17	103,539	0.02%
2020/12/31	108	12.29	18	12.45	12.30	90	103,244	0.09%	大買/
2020/12/30	67	12.88	15	12.89	12.80	52	102,074	0.05%
2020/12/29	28	13.40	185	13.30	13.25	-157	101,536	-0.15%	大賣/鉅額交易
2020/12/28	237	13.07	121	13.07	13.15	116	100,354	0.12%	大買/大賣/鉅額交易
2020/12/25	38	12.86	10	12.75	12.80	28	98,475	0.03%
2020/12/24	32	12.61	10	12.75	12.60	22	97,383	0.02%
2020/12/23	40	12.40	30	12.35	12.35	10	96,554	0.01%
2020/12/22	52	12.80	50	12.74	12.35	2	96,480	0.00%
2020/12/21	28	12.41	43	12.25	12.55	-15	95,975	-0.02%
2020/12/18	46	12.64	16	12.63	12.60	30	94,785	0.03%
2020/12/17	22	12.90	22	12.95	12.95	0	94,170	0.00%
2020/12/16	2	12.83	3	12.87	12.85	-1	93,799	0.00%
2020/12/15	41	13.00	32	12.95	12.65	9	92,965	0.01%
2020/12/14	53	13.45	3	13.45	13.20	50	91,334	0.05%
2020/12/11	23	12.91	38	13.07	12.95	-15	88,457	-0.02%
2020/12/10	119	13.29	25	13.35	13.25	94	86,829	0.11%	大買/
2020/12/09	292	13.03	230	13.08	13.20	62	84,724	0.07%	大買/大賣/
2020/12/08	22	12.85	11	13.03	12.80	11	87,771	0.01%
2020/12/07	50	13.04	98.7	12.99	12.60	-48.7	89,206	-0.05%
2020/12/04	234	12.10	341	11.87	12.50	-107	83,370	-0.13%	大買/大賣/鉅額交易
2020/12/03	48	11.64	35	11.61	11.45	13	77,395	0.02%
2020/12/02	21	11.47	50	11.48	11.50	-29	75,026	-0.04%
2020/12/01	337	10.57	157	10.82	10.80	180	73,886	0.24%	大買/大賣/鉅額交易
2020/11/30	7	10.00	22	10.05	10.05	-15	72,835	-0.02%
2020/11/27	1	9.88	36	9.90	9.83	-35	70,966	-0.05%
2020/11/26	0	0.00	33	9.72	9.74	-33	70,438	-0.05%
2020/11/25	10	9.58	11	9.69	9.63	-1	70,341	0.00%
2020/11/24	6	9.55	3	9.58	9.54	3	70,215	0.00%
2020/11/23	1	9.46	0	0.00	9.47	1	72,278	0.00%
2020/11/19	25	9.49	100	9.50	9.50	-75	73,259	-0.10%
2020/11/18	15	9.35	30	9.38	9.36	-15	73,179	-0.02%
2020/11/16	0	0.00	12	9.43	9.38	-12	75,325	-0.02%
2020/11/13	0	0.00	12	9.38	9.37	-12	76,720	-0.02%
2020/11/12	10	9.26	30	9.32	9.22	-20	77,574	-0.03%
2020/11/11	9	9.36	0	0.00	9.36	9	78,530	0.01%
2020/11/10	35	9.63	5	9.72	9.52	30	80,040	0.04%
2020/11/09	15	9.58	5	9.70	9.59	10	79,424	0.01%
2020/11/06	44	9.64	12.5	9.76	9.52	31.5	79,035	0.04%
2020/11/05	5	9.59	3	9.66	9.60	2	77,032	0.00%
2020/11/04	26	9.50	13	9.55	9.49	13	76,316	0.02%
2020/11/03	2	9.29	1	9.39	9.40	1	75,541	0.00%
2020/11/02	0	0.00	20	9.20	9.22	-20	76,211	-0.03%
2020/10/30	17	9.32	3	9.51	9.15	14	78,505	0.02%
2020/10/29	22	9.33	36	9.47	9.51	-14	79,248	-0.02%
2020/10/28	29	9.49	5	9.70	9.40	24	77,512	0.03%
2020/10/27	56	9.77	11	9.75	9.65	45	76,397	0.06%
2020/10/26	30	9.65	285	9.98	10.15	-255	73,390	-0.35%	大賣/鉅額交易
2020/10/21	10	9.26	11	9.19	9.10	-1	69,125	0.00%
2020/10/20	2	9.10	0	0.00	9.07	2	69,427	0.00%
2020/10/19	1	9.08	20	9.06	9.09	-19	71,893	-0.03%
2020/10/16	0	0.00	12	9.13	8.98	-12	73,994	-0.02%
2020/10/14	0	0.00	45	9.24	9.11	-45	74,511	-0.06%
2020/10/13	0	0.00	1	9.08	9.10	-1	73,837	0.00%
2020/10/12	2	9.06	38.3	9.05	9.01	-36.3	73,373	-0.05%
2020/10/08	22	8.98	0	0.00	9.00	22	72,880	0.03%
2020/10/07	8	9.00	20	9.07	9.02	-12	72,659	-0.02%
2020/10/06	5	8.85	62	9.04	9.02	-57	72,111	-0.08%
2020/10/05	12	8.89	5	8.95	8.75	7	71,536	0.01%
2020/09/30	0	0.00	5	8.38	8.48	-5	70,465	-0.01%
2020/09/29	2	8.23	10	8.31	8.27	-8	70,393	-0.01%
2020/09/28	20	8.23	4	8.22	8.22	16	70,370	0.02%
2020/09/25	6	8.49	0	0.00	8.13	6	70,769	0.01%
2020/09/24	18	8.48	1	8.47	8.40	17	70,084	0.02%
2020/09/23	13	8.99	4	9.09	8.90	9	69,144	0.01%
2020/09/22	67	9.03	13	9.05	9.01	54	68,795	0.08%
2020/09/21	54	9.07	7	9.07	9.02	47	68,398	0.07%
2020/09/18	68	9.02	18	9.03	9.04	50	67,737	0.07%
2020/09/17	49	9.01	39	8.98	9.04	10	67,579	0.01%
2020/09/16	62	8.96	34	8.95	8.89	28	67,249	0.04%
2020/09/15	17	9.12	2	9.20	9.05	15	66,450	0.02%
2020/09/14	6	9.32	4	9.21	9.16	2	65,823	0.00%
2020/09/11	41	9.68	31	9.56	9.37	10	64,872	0.02%
2020/09/10	4	9.30	123	9.63	9.69	-119	59,009	-0.20%	大賣/鉅額交易
2020/09/09	7	8.77	0	0.00	8.81	7	55,050	0.01%
2020/09/08	2	8.71	19	8.71	8.73	-17	54,109	-0.03%
2020/09/07	6	8.72	16	8.75	8.62	-10	53,593	-0.02%
2020/09/04	36	8.72	3	8.75	8.75	33	53,054	0.06%
2020/09/03	350	8.91	26	8.86	8.95	324	50,714	0.64%	大買/鉅額交易
2020/09/02	6	8.27	7	8.21	8.26	-1	47,165	0.00%
2020/09/01	5	8.10	33	8.18	8.22	-28	47,060	-0.06%
2020/08/31	0	0.00	1	8.08	8.04	-1	46,996	0.00%
2020/08/28	15	8.11	0	0.00	8.06	15	46,982	0.03%
2020/08/27	210	8.24	206	8.24	8.20	4	47,495	0.01%	大買/大賣/
2020/08/26	1	7.92	0	0.00	7.95	1	44,841	0.00%
2020/08/25	9	8.09	21	8.03	7.92	-12	44,419	-0.03%
2020/08/21	41	7.89	0	0.00	7.86	41	42,790	0.10%
2020/08/20	16	8.15	13	7.96	7.89	3	41,796	0.01%
2020/08/19	6	8.44	60	8.42	8.43	-54	40,109	-0.13%
2020/08/18	84	8.29	59	8.38	8.20	25	38,429	0.07%
2020/08/17	12	8.15	10	8.25	8.20	2	37,205	0.01%
2020/08/14	28	8.17	56	8.11	8.30	-28	35,660	-0.08%
2020/08/12	10	7.70	6	7.73	7.70	4	33,278	0.01%
2020/08/11	5	7.65	0	0.00	7.66	5	33,033	0.02%
2020/08/10	0	0.00	18	7.75	7.71	-18	32,763	-0.05%
2020/08/07	27	7.85	0	0.00	7.72	27	32,445	0.08%
2020/08/06	22	7.99	4	8.15	8.00	18	31,654	0.06%
2020/08/05	3	7.77	63	7.96	8.01	-60	30,288	-0.20%
2020/08/04	20	7.52	2.5	7.67	7.67	17.5	27,915	0.06%
2020/08/03	21	6.95	1	7.02	6.98	20	25,929	0.08%
2020/07/31	2	6.95	7	6.99	6.92	-5	25,913	-0.02%
2020/07/30	9	7.00	2	7.05	7.03	7	25,525	0.03%
2020/07/29	3	6.81	10	6.81	6.77	-7	25,209	-0.03%
2020/07/28	24	6.91	22	6.79	6.76	2	25,165	0.01%
2020/07/27	15	7.04	1	7.04	7.00	14	24,787	0.06%
2020/07/24	71	7.26	7	7.29	7.17	64	24,487	0.26%
2020/07/23	86	7.69	8	7.86	7.62	78	23,626	0.33%
2020/07/22	5	7.50	5	7.52	7.70	0	21,353	0.00%
2020/07/21	10	6.88	2	7.02	7.00	8	19,001	0.04%
2020/07/17	0	0.00	5	6.54	6.49	-5	17,932	-0.03%
2020/07/07	0	0.00	1	6.70	6.66	-1	21,059	0.00%
2020/07/06	2	6.78	13	6.71	6.68	-11	21,020	-0.05%
2020/07/03	10.7	6.50	0	0.00	6.49	10.7	20,533	0.05%
2020/06/24	0	0.00	8.9	6.60	6.61	-8.9	21,797	-0.04%
2020/06/10	2	6.65	2	6.63	6.60	0	22,375	0.00%
2020/06/09	0	0.00	5	6.51	6.50	-5	22,356	-0.02%
2020/06/04	0	0.00	1	6.50	6.29	-1	21,715	0.00%
2020/06/03	43	6.18	47	6.27	6.44	-4	21,271	-0.02%
2020/05/28	0	0.00	0.5	5.94	5.94	-0.5	20,476	0.00%
2020/05/27	2	5.97	0	0.00	5.98	2	20,655	0.01%
2020/05/15	10	6.02	0	6.00	6.00	10	21,490	0.05%
2020/05/12	0	0.00	7	6.24	6.24	-7	21,921	-0.03%
2020/05/11	0	0.00	10	6.30	6.30	-10	21,887	-0.05%
2020/05/07	0	0.00	3	6.20	6.28	-3	21,867	-0.01%
2020/05/05	3	6.21	0	0.00	6.21	3	22,112	0.01%
2020/05/04	2	6.16	0	0.00	6.19	2	22,477	0.01%
2020/04/30	8	6.31	0	0.00	6.32	8	22,841	0.04%
2020/04/22	2	5.92	0	0.00	6.08	2	27,149	0.01%
2020/04/17	1	6.55	2	6.49	6.20	-1	28,226	0.00%
2020/04/15	1	6.33	1	6.29	6.28	0	25,942	0.00%
2020/04/13	1	6.08	1	6.01	5.98	0	26,223	0.00%
2020/04/09	0	0.00	0	5.81	5.81	0	26,787	0.00%
2020/04/07	1	5.80	1	5.68	5.67	0	26,755	0.00%
2020/04/06	2	5.70	3	5.67	5.64	-1	26,630	0.00%
2020/04/01	4	5.48	1	5.53	5.68	3	26,499	0.01%
2020/03/24	0	0.00	3	4.94	4.94	-3	28,221	-0.01%
2020/03/20	1	5.02	1	5.08	5.10	0	29,560	0.00%
2020/03/19	0	0.00	18	4.82	4.66	-18	30,898	-0.06%
2020/03/16	1	5.97	31	5.57	5.49	-30	33,784	-0.09%
2020/03/13	0	0.00	50	5.47	5.86	-50	36,065	-0.14%
2020/03/12	20	6.28	102	6.09	6.06	-82	37,130	-0.22%	大賣/
2020/03/11	2	6.68	0	0.00	6.68	2	36,712	0.01%
2020/03/10	0	0.00	15	6.93	6.88	-15	36,595	-0.04%
2020/03/09	10	6.75	0	0.00	6.75	10	36,532	0.03%
2020/03/05	0	7.04	0	0.00	7.05	0	37,061	0.00%
2020/03/04	0.5	7.00	5	6.85	7.03	-4.5	37,764	-0.01%
2020/03/03	0.5	6.93	23	6.93	6.94	-22.5	37,815	-0.06%
2020/03/02	13	6.54	20	6.70	6.72	-7	38,050	-0.02%
2020/02/27	30	6.67	0	0.00	6.59	30	37,861	0.08%
2020/02/26	0	0.00	50	6.93	6.88	-50	37,698	-0.13%
2020/02/25	10	6.94	0	0.00	6.97	10	37,531	0.03%
2020/02/21	0	0.00	8	7.10	7.10	-8	37,189	-0.02%
2020/02/20	0	0.00	20	7.24	7.15	-20	37,152	-0.05%
2020/02/18	8	7.17	0.1	7.14	7.15	7.9	37,130	0.02%
2020/02/17	20	7.07	0	0.00	7.05	20	37,072	0.05%
2020/02/14	10	7.22	0	0.00	7.20	10	36,933	0.03%
2020/02/13	20	7.34	0	0.00	7.31	20	36,743	0.05%
2020/02/12	20	7.47	3	7.45	7.48	17	36,705	0.05%
2020/02/07	0	0.00	2	7.57	7.51	-2	36,677	-0.01%
2020/02/06	0	0.00	642	7.64	7.69	-642	36,776	-1.75%	大賣/鉅額交易
2020/02/05	20	7.68	0	0.00	7.59	20	37,075	0.05%
2020/02/04	2	7.67	3	7.72	7.64	-1	36,723	0.00%
2020/02/03	677	7.48	1,338	7.16	7.62	-661	36,309	-1.82%	大買/大賣/鉅額交易
2020/01/31	0	0.00	35	7.58	7.50	-35	35,306	-0.10%
2020/01/30	69	7.66	20	7.59	7.55	49	34,571	0.14%
2020/01/20	57	8.38	108	8.49	8.38	-51	33,423	-0.15%	大賣/
2020/01/17	0	0.00	91	8.15	8.18	-91	31,390	-0.29%
2020/01/16	0	0.00	52	8.12	8.11	-52	31,126	-0.17%
2020/01/14	0	0.00	0	8.07	8.12	0	30,873	0.00%
2020/01/13	0	0.00	115	8.05	8.14	-115	30,454	-0.38%	大賣/鉅額交易
2020/01/10	50	7.85	0	0.00	7.85	50	29,976	0.17%
2020/01/09	0	0.00	30	7.77	7.77	-30	29,873	-0.10%
2020/01/06	0	0.00	10	7.81	7.80	-10	29,317	-0.03%
2020/01/03	15	8.09	0	0.00	8.01	15	29,171	0.05%
2020/01/02	0	0.00	10	8.10	8.09	-10	28,748	-0.03%
2019/12/27	0	0.00	10	8.15	8.09	-10	28,294	-0.04%
2019/12/26	0	0.00	12	8.10	8.06	-12	28,025	-0.04%
2019/12/25	2	8.22	3	8.14	8.09	-1	27,904	0.00%
2019/12/23	10	8.03	0	0.00	7.96	10	27,090	0.04%
2019/12/20	50	7.89	0	0.00	7.95	50	27,025	0.19%
2019/12/18	2	8.17	50.3	8.15	8.10	-48.3	25,626	-0.19%
2019/12/17	79	8.13	15	8.10	8.07	64	25,955	0.25%
2019/12/16	457	8.16	12	8.21	8.21	445	25,081	1.77%	大買/鉅額交易
2019/12/13	134	7.87	56	7.92	7.97	78	23,446	0.33%	大買/
2019/12/12	140	7.63	32	7.68	7.69	108	21,940	0.49%	大買/鉅額交易
2019/12/11	312	7.68	10	7.64	7.67	302	21,286	1.42%	大買/鉅額交易
2019/12/10	513	7.51	307	7.48	7.61	206	19,895	1.04%	大買/大賣/鉅額交易
2019/12/09	1	6.86	1	6.98	7.00	0	17,308	0.00%
2019/11/29	0	0.00	20	6.72	6.87	-20	16,172	-0.12%
2019/11/27	11	6.68	1	6.72	6.69	10	15,853	0.06%
2019/11/20	0	0.00	3	6.47	6.47	-3	17,460	-0.02%
2019/11/08	0	0.00	6.1	6.75	6.67	-6.1	18,110	-0.03%
2019/11/05	5	6.76	1	6.82	6.73	4	18,706	0.02%
2019/10/30	1	6.55	0	0.00	6.54	1	18,554	0.01%
2019/10/21	0	0.00	1	6.60	6.63	-1	19,523	-0.01%
2019/10/18	0	0.00	3	6.63	6.63	-3	19,439	-0.02%
2019/10/16	0	0.00	3	6.58	6.52	-3	19,131	-0.02%
2019/10/09	10	6.55	36	6.54	6.50	-26	19,373	-0.13%
2019/10/04	20	6.45	0	0.00	6.48	20	19,232	0.10%
2019/10/03	16	6.42	0.5	6.40	6.42	15.5	19,183	0.08%
2019/10/01	30	6.46	0	0.00	6.45	30	19,429	0.15%
2019/09/27	3	6.48	6	6.56	6.40	-3	19,316	-0.02%
2019/09/26	0	0.00	1	6.70	6.65	-1	19,035	-0.01%
2019/09/25	1	6.69	0	0.00	6.69	1	19,030	0.01%
2019/09/24	0	0.00	0.2	6.81	6.81	-0.2	18,963	0.00%
2019/09/20	22	7.02	40	7.00	6.93	-18	18,837	-0.10%
2019/09/18	0	0.00	4	6.84	6.82	-4	18,329	-0.02%
2019/09/17	1	6.86	2.1	6.86	6.85	-1.1	19,106	-0.01%
2019/09/10	1	6.86	30	6.77	6.80	-29	19,464	-0.15%
2019/09/09	0	0.00	10	6.94	6.87	-10	19,204	-0.05%
2019/09/06	1	6.94	6	6.87	6.92	-5	19,110	-0.03%
2019/09/05	10	6.94	0	0.00	6.84	10	18,892	0.05%
2019/09/04	6	6.93	0	0.00	6.87	6	18,593	0.03%
2019/09/02	0	0.00	2	6.72	6.73	-2	18,129	-0.01%
2019/08/30	1	6.76	1	6.69	6.70	0	18,010	0.00%
2019/08/29	0	0.00	1	6.57	6.64	-1	17,498	-0.01%
2019/08/28	0	0.00	11	6.50	6.47	-11	17,109	-0.06%
2019/08/27	4	6.50	5	6.58	6.47	-1	17,008	-0.01%
2019/08/26	40	6.49	41	6.55	6.63	-1	16,624	-0.01%
2019/08/23	12	6.28	22	6.35	6.34	-10	15,532	-0.06%
2019/08/22	5	6.15	0	0.00	6.14	5	15,156	0.03%
2019/08/21	32	6.22	2	6.21	6.22	30	15,165	0.20%
2019/08/19	3	6.20	2.1	6.22	6.22	0.9	15,039	0.01%
2019/08/16	2	6.02	2	6.10	6.08	0	14,795	0.00%
2019/08/15	1	5.86	1	5.92	5.88	0	14,517	0.00%
2019/08/14	0	0.00	3	6.12	5.98	-3	14,555	-0.02%
2019/08/13	5	6.01	0	0.00	6.01	5	14,566	0.03%
2019/08/08	2	6.21	15	6.33	6.32	-13	14,633	-0.09%
2019/08/05	12	6.03	0	0.00	5.99	12	14,338	0.08%
2019/08/02	13	6.35	10	6.31	6.31	3	14,207	0.02%
2019/07/29	0	0.00	6	6.85	6.95	-6	14,538	-0.04%
2019/07/26	0	0.00	7	6.80	6.80	-7	14,257	-0.05%
2019/07/24	0	0.00	20	6.97	6.96	-20	14,087	-0.14%
2019/07/22	30	6.92	0	0.00	6.90	30	14,373	0.21%
2019/07/18	25	6.92	0	0.00	6.88	25	15,365	0.16%
2019/07/17	12	7.04	6	7.06	7.06	6	15,473	0.04%
2019/07/16	0	0.00	0.2	6.82	6.86	-0.2	15,240	0.00%
2019/07/15	0	0.00	0.8	6.75	6.79	-0.8	15,370	-0.01%
2019/07/12	10	6.88	60	6.84	6.83	-50	16,124	-0.31%
2019/07/11	0	0.00	13	6.77	6.90	-13	16,874	-0.08%
2019/07/10	23	6.75	0	0.00	6.73	23	18,928	0.12%
2019/07/08	10	6.88	20	6.84	6.76	-10	21,471	-0.05%
2019/07/05	20	6.77	0	0.00	6.80	20	21,866	0.09%
2019/07/04	1	6.67	3	6.67	6.67	-2	22,271	-0.01%
2019/06/25	13	6.56	1	6.65	6.52	12	24,253	0.05%
2019/06/24	23	6.62	0	0.00	6.56	23	23,653	0.10%
2019/06/19	5	6.72	0	0.00	6.75	5	22,239	0.02%
2019/06/18	5	6.70	0	0.00	6.69	5	22,123	0.02%
2019/06/11	10	6.91	5	6.88	6.87	5	21,971	0.02%
2019/06/06	0	0.00	48	6.87	6.88	-48	21,855	-0.22%
2019/06/05	0	0.00	2	6.95	6.91	-2	21,802	-0.01%
2019/06/04	5	6.97	0	0.00	6.97	5	21,758	0.02%
2019/05/27	0	0.00	4	6.88	6.81	-4	21,716	-0.02%
2019/05/23	2	6.84	0	0.00	6.78	2	21,665	0.01%
2019/05/22	1	6.88	0	0.00	6.89	1	21,596	0.00%
2019/05/21	51	6.87	1	6.88	6.87	50	21,603	0.23%
2019/05/17	2	6.90	0	0.00	6.86	2	21,277	0.01%
2019/05/15	2	7.17	12	7.09	7.08	-10	20,990	-0.05%
2019/05/14	11	7.05	1	7.07	7.07	10	20,775	0.05%
2019/05/13	20	6.94	3	6.93	6.89	17	20,399	0.08%
2019/05/10	0	0.00	22	7.07	7.06	-22	20,230	-0.11%
2019/05/09	60	7.14	1	7.04	7.06	59	20,315	0.29%
2019/05/08	0	0.00	10	7.12	7.24	-10	20,130	-0.05%
2019/05/07	10	7.44	12	7.45	7.37	-2	20,084	-0.01%
2019/05/06	115	7.53	42	7.50	7.33	73	20,029	0.36%	大買/
2019/05/03	0	0.00	1	7.91	7.89	-1	19,421	-0.01%
2019/05/02	0	0.00	1.2	8.00	7.95	-1.2	19,321	-0.01%
2019/04/29	6	7.95	0	0.00	7.94	6	19,116	0.03%
2019/04/26	100	8.05	2	8.10	8.03	98	18,914	0.52%
2019/04/25	6	8.23	1	8.30	8.17	5	18,673	0.03%
2019/04/24	10	8.10	1	8.30	8.10	9	18,141	0.05%
2019/04/23	0	0.00	3	8.03	8.07	-3	17,628	-0.02%
2019/04/22	12	8.28	2.6	8.11	8.11	9.4	17,296	0.05%
2019/04/19	10	8.13	0	0.00	8.22	10	16,989	0.06%
2019/04/18	8	8.16	0	0.00	8.08	8	16,761	0.05%
2019/04/17	80	8.45	6.5	8.36	8.36	73.5	16,042	0.46%
2019/04/16	49	8.33	6	8.35	8.22	43	15,284	0.28%
2019/04/15	3	7.98	52.1	7.99	8.30	-49.1	13,253	-0.37%
2019/04/12	0	0.00	23	7.54	7.55	-23	11,916	-0.19%
2019/04/11	0	0.00	15	7.32	7.18	-15	10,861	-0.14%
2019/04/10	45	7.28	0	0.00	7.25	45	10,400	0.43%
2019/04/09	27	7.23	2	7.25	7.19	25	9,776	0.26%
2019/04/08	48	6.99	7	7.00	6.98	41	8,706	0.47%
2019/04/03	6	6.62	0	0.00	6.63	6	8,321	0.07%
2019/04/02	10	6.82	0	0.00	6.77	10	8,031	0.12%
2019/04/01	0	0.00	3	6.81	6.80	-3	8,208	-0.04%
2019/03/28	5	6.77	0	0.00	6.77	5	8,454	0.06%
2019/03/15	4	6.91	0	0.00	6.90	4	8,563	0.05%
2019/03/14	0	0.00	10	6.99	6.86	-10	8,593	-0.12%
2019/03/07	0	0.00	5	7.10	7.10	-5	9,001	-0.06%
2019/02/27	0	0.00	1	7.01	7.09	-1	9,228	-0.01%
2019/02/26	1	7.01	0	0.00	7.01	1	9,258	0.01%
2019/02/21	5	6.98	0	0.00	6.94	5	9,283	0.05%
2019/02/18	3	6.76	0	0.00	6.76	3	9,273	0.03%
2019/02/14	5	6.82	0	0.00	6.80	5	9,319	0.05%
2019/02/12	0	0.00	25	6.75	6.76	-25	9,323	-0.27%
2019/01/30	2	6.92	32	7.00	6.85	-30	9,401	-0.32%
2019/01/29	0	0.00	28	7.04	7.10	-28	9,179	-0.31%
2019/01/28	3	7.06	6	7.06	7.01	-3	9,123	-0.03%
2019/01/25	0	0.00	50	7.12	7.08	-50	9,160	-0.55%
2019/01/23	0	0.00	10	7.02	7.12	-10	9,194	-0.11%
2019/01/04	2	7.05	2	7.04	7.09	0	10,436	0.00%
2019/01/03	0	0.00	2	7.02	7.05	-2	10,897	-0.02%
2018/12/27	4	6.93	0	0.00	6.89	4	11,033	0.04%
2018/12/21	0	0.00	10	6.66	6.80	-10	11,297	-0.09%
2018/12/04	0	0.00	17	7.56	7.55	-17	11,794	-0.14%
2018/12/03	0	0.00	3	7.62	7.60	-3	11,877	-0.03%
2018/11/28	17	7.42	0	0.00	7.40	17	11,550	0.15%
2018/11/23	0	0.00	1	7.36	7.34	-1	11,474	-0.01%
2018/11/21	1	7.26	0	0.00	7.24	1	11,270	0.01%
2018/11/19	0	0.00	10	7.14	7.15	-10	11,173	-0.09%
2018/11/01	1	6.93	11	6.91	6.92	-10	12,480	-0.08%
2018/10/31	1	6.75	1	6.82	6.80	0	12,840	0.00%
2018/10/29	0	0.00	18	6.66	6.61	-18	13,195	-0.14%
2018/10/25	13	6.60	0	0.00	6.60	13	13,221	0.10%
2018/10/24	2	7.12	1	7.05	6.95	1	13,173	0.01%
2018/10/08	0	0.00	10	7.28	7.27	-10	12,223	-0.08%
2018/09/28	0	0.00	0.2	7.50	7.53	-0.2	12,064	0.00%
2018/09/27	10	7.54	0	0.00	7.52	10	12,216	0.08%
2018/09/12	0	0.00	1	7.78	7.83	-1	13,476	-0.01%
2018/09/11	4	7.71	4	7.73	7.89	0	13,576	0.00%
2018/09/10	18	7.35	1	7.28	7.28	17	13,606	0.12%
2018/09/07	5	7.98	40	7.92	7.93	-35	14,714	-0.24%
2018/09/06	0	0.00	12.9	8.13	8.11	-12.9	14,729	-0.09%
2018/09/05	0	0.00	10	8.21	8.20	-10	14,781	-0.07%
2018/08/23	1	8.24	0	0.00	8.20	1	17,666	0.01%
2018/08/21	0	0.00	1	8.16	8.17	-1	18,129	-0.01%
2018/08/17	0	0.00	1	8.22	8.20	-1	18,653	-0.01%
2018/08/16	2	8.13	1	8.07	8.13	1	18,692	0.01%
2018/08/15	1	8.27	3	8.40	8.25	-2	19,092	-0.01%
2018/08/14	1	8.51	0	0.00	8.53	1	18,960	0.01%
2018/08/10	16	8.74	0	0.00	8.73	16	19,143	0.08%
2018/08/09	3	8.95	0	0.00	8.91	3	19,047	0.02%
2018/08/06	0	0.00	1	9.00	9.03	-1	18,707	-0.01%
2018/08/03	0	0.00	3	8.80	8.84	-3	18,590	-0.02%
2018/07/31	0	0.00	41	8.83	8.93	-41	19,623	-0.21%
2018/07/30	1	8.85	3	8.89	8.80	-2	19,531	-0.01%
2018/07/27	0	0.00	1	8.68	8.68	-1	19,377	-0.01%
2018/07/26	2	8.65	0	0.00	8.64	2	19,405	0.01%
2018/07/24	2	8.65	10	8.69	8.62	-8	19,513	-0.04%
2018/07/23	5	8.68	0	0.00	8.66	5	19,652	0.03%
2018/07/10	6	8.88	6	8.83	8.72	0	22,788	0.00%
2018/07/09	2	8.71	6	8.79	8.90	-4	22,913	-0.02%
2018/07/05	2	8.46	0	0.00	8.35	2	22,983	0.01%
2018/07/04	1	9.00	0	0.00	8.95	1	23,252	0.00%
2018/07/03	1	9.08	0	0.00	8.95	1	23,874	0.00%
2018/07/02	0.4	9.15	35	9.17	9.15	-34.6	23,928	-0.14%
2018/06/28	0	0.00	23	9.05	9.00	-23	23,748	-0.10%
2018/06/27	2	9.22	0	0.00	9.15	2	23,673	0.01%
2018/06/26	1	9.18	0	0.00	9.22	1	23,587	0.00%
2018/06/25	50	9.36	0	0.00	9.34	50	23,583	0.21%
2018/06/22	3	9.33	0	0.00	9.33	3	23,784	0.01%
2018/06/21	4	9.75	0	0.00	9.69	4	23,659	0.02%
2018/06/19	0	0.00	6	9.90	9.81	-6	23,979	-0.03%
2018/06/15	1	9.80	13	9.70	9.80	-12	23,618	-0.05%
2018/06/14	3	9.67	0	0.00	9.67	3	22,852	0.01%
2018/06/13	0	0.00	5	9.70	9.69	-5	23,541	-0.02%
2018/06/12	0	0.00	10	9.74	9.73	-10	24,042	-0.04%
2018/06/11	0	0.00	1	9.78	9.72	-1	25,466	0.00%
2018/06/08	2	9.70	0	0.00	9.65	2	25,771	0.01%
2018/06/07	13	9.79	0	0.00	9.63	13	25,368	0.05%
2018/06/06	40	9.90	1	9.98	9.80	39	24,828	0.16%
2018/06/04	0	0.00	22	9.43	9.50	-22	24,143	-0.09%
2018/05/31	0	0.00	1	9.34	9.33	-1	23,889	0.00%
2018/05/30	28	9.22	13	9.29	9.23	15	23,776	0.06%
2018/05/29	7	9.42	0	0.00	9.41	7	23,576	0.03%
2018/05/28	1	9.30	2	9.33	9.31	-1	23,418	0.00%
2018/05/23	14	9.06	16	9.10	8.96	-2	23,005	-0.01%
2018/05/21	0	0.00	2	8.81	8.77	-2	22,669	-0.01%
2018/05/16	10	8.70	0	0.00	8.64	10	22,841	0.04%
2018/05/11	0	0.00	10	8.70	8.76	-10	24,032	-0.04%
2018/05/08	2	8.71	0	0.00	8.75	2	24,343	0.01%
2018/04/30	0	0.00	50	8.19	8.20	-50	26,080	-0.19%
2018/04/26	2	8.05	0	0.00	8.00	2	26,628	0.01%
2018/04/24	0	0.00	70	7.88	8.06	-70	27,133	-0.26%
2018/04/23	50	8.75	2	8.74	8.50	48	27,430	0.17%
2018/04/20	0	0.00	1	8.89	8.89	-1	28,931	0.00%
2018/04/19	1	8.98	20	8.95	9.04	-19	28,878	-0.07%
2018/04/17	31	8.82	0	0.00	8.80	31	28,693	0.11%
2018/04/16	12	8.81	13	8.81	8.75	-1	28,441	0.00%
2018/04/13	1	9.19	30	9.16	9.05	-29	28,272	-0.10%
2018/04/12	1	9.26	0	0.00	9.20	1	28,053	0.00%
2018/04/11	0	0.00	1	9.45	9.35	-1	27,954	0.00%
2018/04/09	1	9.55	0	0.00	9.46	1	27,708	0.00%
2018/04/03	55	9.95	7	9.97	9.92	48	26,999	0.18%
2018/03/31	0	0.00	5	10.10	10.00	-5	26,994	-0.02%
2018/03/30	10	10.05	0	0.00	10.15	10	27,140	0.04%
2018/03/23	2	10.05	0	0.00	10.10	2	27,298	0.01%
2018/03/22	40	10.35	0	0.00	10.30	40	27,279	0.15%
2018/03/21	10	10.35	2	10.35	10.30	8	27,103	0.03%
2018/03/20	20	10.39	0	0.00	10.35	20	27,130	0.07%
2018/03/19	32	10.35	10	10.40	10.35	22	26,791	0.08%
2018/03/16	20	10.49	17	10.58	10.60	3	26,265	0.01%
2018/03/15	5	10.50	11	10.45	10.60	-6	25,961	-0.02%
2018/03/14	3.2	10.00	3	10.06	10.15	0.2	24,901	0.00%
2018/03/13	1	9.88	60	9.89	9.90	-59	26,175	-0.23%
2018/03/12	6	9.89	0.4	9.87	9.88	5.6	26,392	0.02%
2018/03/07	0	0.00	4	9.90	9.87	-4	26,649	-0.02%
2018/03/05	0	0.00	10	9.95	9.92	-10	28,947	-0.03%
2018/03/01	0	0.00	3	9.99	10.00	-3	29,672	-0.01%
2018/02/22	10	10.00	10	10.00	10.05	0	30,855	0.00%
2018/02/12	3	10.05	0	0.00	10.05	3	32,517	0.01%
2018/02/08	20	10.05	20	9.98	9.95	0	34,785	0.00%
2018/02/07	20	9.85	0	0.00	9.87	20	34,968	0.06%
2018/02/06	5	9.80	11	9.95	9.62	-6	35,483	-0.02%
2018/02/05	10	10.40	0	0.00	10.40	10	35,317	0.03%
2018/02/01	0	0.00	1	10.70	10.70	-1	37,578	0.00%
2018/01/30	41	10.87	40	10.95	10.70	1	39,457	0.00%
2018/01/29	0	0.00	1	10.70	10.80	-1	39,080	0.00%
2018/01/26	0	0.00	7	10.53	10.55	-7	39,962	-0.02%
2018/01/25	0	0.00	5	10.80	10.55	-5	41,841	-0.01%
2018/01/24	0	0.00	1	10.65	10.65	-1	41,877	0.00%
2018/01/23	0	0.00	20	10.50	10.45	-20	41,915	-0.05%
2018/01/22	0	0.00	5	10.70	10.65	-5	41,961	-0.01%
2018/01/19	0	0.00	100	10.55	10.50	-100	42,084	-0.24%
2018/01/18	1	10.50	10	10.55	10.40	-9	42,059	-0.02%
2018/01/17	17	10.79	8	10.79	10.70	9	41,748	0.02%
2018/01/16	5	10.90	129.5	10.51	10.90	-124.5	40,989	-0.30%	大賣/鉅額交易
2018/01/15	0	0.00	12	10.20	10.20	-12	39,721	-0.03%
2018/01/12	0	0.00	10	10.10	10.10	-10	39,993	-0.03%
2018/01/11	0.2	9.96	1	10.00	9.96	-0.8	40,371	0.00%
2018/01/10	21	9.99	5	9.97	9.97	16	41,120	0.04%
2018/01/09	20	9.96	7	9.98	10.10	13	41,218	0.03%
2018/01/08	5	10.20	0	0.00	10.10	5	41,096	0.01%
2018/01/04	50	10.25	10	10.20	10.25	40	42,327	0.09%
2018/01/02	2	10.05	0	0.00	10.05	2	43,334	0.00%