彩晶 (6116)-凱基-松山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
6,162張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	10.10	10.10	-1	7,504	-0.01%
2024/05/10	12	9.97	12	10.00	10.05	0	7,524	0.00%
2024/05/08	1	10.10	0	0.00	10.15	1	7,647	0.01%
2024/05/07	2	10.08	15.3	10.05	10.05	-13.3	7,716	-0.17%
2024/05/03	20	10.23	0	0.00	10.15	20	7,906	0.25%
2024/04/30	15	10.42	33	10.49	10.35	-18	8,423	-0.21%
2024/04/29	10	10.31	10	10.45	10.45	0	9,409	0.00%
2024/04/26	0	10.30	1	10.15	10.25	-1	9,423	-0.01%
2024/04/25	2	10.15	0	0.00	10.10	2	9,480	0.02%
2024/04/24	0	0.00	1	10.05	10.10	-1	9,731	-0.01%
2024/04/19	2	10.05	0	0.00	10.00	2	9,915	0.02%
2024/04/18	3	10.15	0.1	10.25	10.20	2.9	9,852	0.03%
2024/04/16	13	10.05	0	0.00	10.05	13	10,013	0.13%
2024/04/15	30	10.50	30	10.40	10.35	0	10,087	0.00%
2024/04/10	0	0.00	7	10.70	10.70	-7	10,829	-0.06%
2024/04/08	0	0.00	10	10.55	10.55	-10	10,779	-0.09%
2024/04/01	0	0.00	0	10.65	10.70	0	10,956	0.00%
2024/03/29	0	0.00	0.3	10.60	10.60	-0.3	11,246	0.00%
2024/03/28	0	0.00	4	10.70	10.70	-4	11,280	-0.04%
2024/03/27	22	10.75	0	0.00	10.80	22	11,460	0.19%
2024/03/26	20	10.83	0	0.00	10.70	20	11,449	0.17%
2024/03/25	2	10.75	40	10.88	10.90	-38	11,464	-0.33%
2024/03/22	3	10.70	20	10.78	10.85	-17	11,506	-0.15%
2024/03/21	0	10.56	30	10.65	10.65	-30	11,401	-0.26%
2024/03/20	4	10.39	5	10.40	10.35	-1	11,378	-0.01%
2024/03/19	23	10.45	10	10.50	10.45	13	11,309	0.11%
2024/03/18	8	10.36	4.3	10.35	10.40	3.7	11,260	0.03%
2024/03/15	0	0.00	1.1	10.75	10.70	-1.1	11,180	-0.01%
2024/03/14	3	10.75	1	10.80	10.85	2	11,085	0.02%
2024/03/13	52	10.80	0	0.00	10.80	52	11,051	0.47%
2024/03/11	9	10.90	0	0.00	10.90	9	10,992	0.08%
2024/03/08	9.5	10.82	2	10.85	10.70	7.5	10,945	0.07%
2024/03/07	0.4	10.90	0	0.00	10.90	0.4	10,910	0.00%
2024/03/06	12	11.13	0	0.00	11.05	12	10,797	0.11%
2024/03/05	2	11.10	18	11.10	11.10	-16	10,729	-0.15%
2024/03/04	4	11.23	0	0.00	11.20	4	10,594	0.04%
2024/03/01	30	11.35	30	11.25	11.20	0	10,551	0.00%
2024/02/29	24	11.30	0	0.00	11.35	24	10,471	0.23%
2024/02/27	7	11.45	7	11.55	11.50	0	10,365	0.00%
2024/02/26	0	0.00	1.1	11.60	11.65	-1.1	10,260	-0.01%
2024/02/23	20	11.68	1	11.70	11.65	19	10,215	0.19%
2024/02/22	10	11.75	0	0.00	11.70	10	10,192	0.10%
2024/02/21	30	11.90	0	0.00	11.70	30	10,271	0.29%
2024/02/20	11	11.95	7	12.01	11.90	4	10,226	0.04%
2024/02/19	30	12.05	116	12.10	12.05	-86	10,216	-0.84%	大賣/
2024/02/15	2	11.60	0	0.00	11.45	2	10,110	0.02%
2024/02/02	2	11.60	10	11.65	11.55	-8	10,043	-0.08%
2024/02/01	10	11.50	0	0.00	11.55	10	10,070	0.10%
2024/01/31	3	11.85	30	11.85	11.80	-27	9,864	-0.27%
2024/01/30	10	11.85	10	12.00	11.85	0	9,798	0.00%
2024/01/29	10	12.20	0	12.15	12.00	10	9,706	0.10%
2024/01/26	50	12.28	16	12.25	12.20	34	9,611	0.35%
2024/01/24	2	12.38	2	12.45	12.30	0	9,364	0.00%
2024/01/23	2	12.25	82	12.12	12.25	-80	8,946	-0.89%
2024/01/22	2	11.60	1	11.65	11.60	1	7,923	0.01%
2024/01/19	11	11.36	1	11.30	11.55	10	7,796	0.13%
2024/01/18	4	11.60	1	11.50	11.45	3	7,637	0.04%
2024/01/17	6	11.25	2	11.30	11.20	4	7,402	0.05%
2024/01/16	50	11.41	50	11.55	11.55	0	7,220	0.00%
2024/01/15	24	11.45	0	0.00	11.45	24	6,993	0.34%
2024/01/12	47	11.66	1	11.60	11.55	46	6,938	0.66%
2024/01/11	6	11.73	2.2	11.74	11.65	3.8	6,945	0.05%
2024/01/10	0	0.00	2	11.90	11.75	-2	6,830	-0.03%
2024/01/09	6	12.08	39	11.94	11.95	-33	6,738	-0.49%
2024/01/08	33	12.27	82	12.35	12.30	-49	6,523	-0.75%
2024/01/05	32	11.85	4	11.80	11.85	28	5,901	0.47%
2024/01/04	24	11.48	0	0.00	11.45	24	5,700	0.42%
2024/01/03	20	11.55	0	0.00	11.50	20	5,694	0.35%
2024/01/02	30	11.90	1	11.80	11.80	29	5,632	0.51%
2023/12/29	0	0.00	30	11.80	11.85	-30	5,547	-0.54%
2023/12/28	0	0.00	2	11.75	11.80	-2	5,544	-0.04%
2023/12/27	2	11.83	1	11.70	11.80	1	5,596	0.02%
2023/12/26	0	0.00	7	11.74	11.70	-7	5,475	-0.13%
2023/12/22	6	11.38	3	11.30	11.30	3	5,127	0.06%
2023/12/19	6	10.97	0	0.00	10.95	6	4,894	0.12%
2023/12/18	0	0.00	5	11.15	11.15	-5	4,847	-0.10%
2023/12/15	31	11.25	0	0.00	11.25	31	4,873	0.64%
2023/12/14	0	0.00	10	11.20	11.15	-10	4,846	-0.21%
2023/12/12	1	11.10	7	11.20	11.10	-6	4,833	-0.12%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/04	2	11.68	71	11.65	11.65	-69	4,964	-1.39%
2023/12/01	51	11.45	2	11.60	11.35	49	4,924	1.00%
2023/11/30	0.2	11.45	0	0.00	11.50	0.2	5,012	0.00%
2023/11/28	52	11.37	0	0.00	11.50	52	5,086	1.02%
2023/11/21	1	11.60	0	0.00	11.60	1	5,183	0.02%
2023/11/20	3	11.57	2	11.60	11.65	1	5,219	0.02%
2023/11/17	2	11.40	1	11.40	11.40	1	5,172	0.02%
2023/11/15	0	0.00	87	11.25	11.35	-87	5,442	-1.60%
2023/11/13	2	11.00	0	0.00	10.95	2	5,423	0.04%
2023/11/09	11	11.10	26	11.14	11.05	-15	5,644	-0.27%
2023/11/08	0	0.00	8	11.30	11.30	-8	5,735	-0.14%
2023/11/07	7	11.34	0	0.00	11.30	7	5,956	0.12%
2023/11/06	0	0.00	2	11.40	11.45	-2	6,241	-0.03%
2023/10/31	5	11.05	0	0.00	11.05	5	6,884	0.07%
2023/10/25	21	11.52	0	0.00	11.45	21	8,468	0.25%
2023/10/20	0	0.00	20	11.28	11.30	-20	9,992	-0.20%
2023/10/19	30	11.18	25	11.20	11.25	5	10,138	0.05%
2023/10/18	4	11.25	4	11.30	11.30	0	10,533	0.00%
2023/10/17	0	0.00	6	11.60	11.45	-6	10,713	-0.06%
2023/10/16	0	0.00	2	11.55	11.55	-2	11,043	-0.02%
2023/10/12	5	11.45	1	11.60	11.65	4	12,130	0.03%
2023/10/11	1	11.45	0	0.00	11.45	1	12,303	0.01%
2023/10/06	3	11.45	0.1	11.50	11.50	2.9	12,974	0.02%
2023/10/05	0	0.00	29	11.58	11.60	-29	13,124	-0.22%
2023/10/04	8	11.29	0.3	11.35	11.35	7.7	13,284	0.06%
2023/10/02	2	11.55	0	0.00	11.60	2	13,415	0.01%
2023/09/28	6	11.60	6	11.60	11.60	0	13,827	0.00%
2023/09/27	11	11.60	12	11.60	11.60	-1	13,910	-0.01%
2023/09/26	7	11.76	1	11.70	11.70	6	14,029	0.04%
2023/09/25	4	11.88	0	0.00	12.00	4	14,072	0.03%
2023/09/21	3	11.83	1	11.85	11.80	2	14,707	0.01%
2023/09/20	1	12.00	1	12.00	11.95	0	14,855	0.00%
2023/09/19	6	11.97	0	0.00	11.95	6	15,364	0.04%
2023/09/18	5	12.00	2	12.05	12.05	3	15,749	0.02%
2023/09/13	2	11.90	0	0.00	11.95	2	18,521	0.01%
2023/09/12	2	11.85	0	0.00	11.90	2	18,972	0.01%
2023/09/11	5	12.17	0	0.00	11.95	5	18,975	0.03%
2023/09/07	5	12.09	0	0.00	12.00	5	19,246	0.03%
2023/09/06	4	12.26	1	12.25	12.20	3	19,345	0.02%
2023/09/05	0	0.00	63	12.45	12.45	-63	19,376	-0.33%
2023/09/04	7	12.16	2	12.20	12.25	5	19,637	0.03%
2023/09/01	0	0.00	4	12.31	12.30	-4	19,855	-0.02%
2023/08/31	1	12.30	2	12.25	12.25	-1	20,771	0.00%
2023/08/30	0	0.00	3	12.20	12.15	-3	21,958	-0.01%
2023/08/25	1	12.25	1	12.20	12.20	0	21,927	0.00%
2023/08/24	0	0.00	1.4	12.22	12.25	-1.4	21,925	-0.01%
2023/08/23	2	12.20	2	12.25	12.15	0	21,968	0.00%
2023/08/22	6	12.19	2	12.43	12.15	4	21,975	0.02%
2023/08/21	4	12.08	0	0.00	12.20	4	21,765	0.02%
2023/08/18	6	12.22	0	0.00	12.10	6	21,676	0.03%
2023/08/17	5	12.15	1	12.00	12.10	4	21,588	0.02%
2023/08/16	6	12.08	2	12.20	12.10	4	21,534	0.02%
2023/08/15	4	12.50	0	0.00	12.45	4	21,389	0.02%
2023/08/14	1	12.50	47	12.46	12.40	-46	21,301	-0.22%
2023/08/11	14	13.02	7	13.05	12.80	7	21,179	0.03%
2023/08/10	4	13.18	13	13.30	13.10	-9	20,977	-0.04%
2023/08/09	2	13.65	0	0.00	13.60	2	20,687	0.01%
2023/08/08	1	13.75	1	13.95	13.75	0	20,557	0.00%
2023/08/07	1	13.75	20.6	13.70	13.75	-19.6	20,470	-0.10%
2023/08/04	31	13.82	10	13.70	13.95	21	20,336	0.10%
2023/08/02	16	13.75	20	13.90	13.75	-4	20,127	-0.02%
2023/08/01	85	14.16	5	14.18	14.10	80	19,781	0.40%
2023/07/31	10	13.88	22	13.93	13.90	-12	19,421	-0.06%
2023/07/27	36	14.02	4	14.19	13.90	32	18,626	0.17%
2023/07/25	25	13.42	5	13.45	13.40	20	17,412	0.11%
2023/07/24	5	13.44	1	13.35	13.35	4	17,258	0.02%
2023/07/21	2	13.40	0	0.00	13.60	2	17,146	0.01%
2023/07/19	2	13.93	17	13.50	13.55	-15	16,669	-0.09%
2023/07/18	3	14.10	1	14.10	13.95	2	16,591	0.01%
2023/07/17	17	14.25	11	14.20	14.20	6	16,395	0.04%
2023/07/14	0	0.00	0.5	13.60	13.65	-0.5	15,825	0.00%
2023/07/13	22	13.65	83	13.66	13.75	-61	15,788	-0.39%
2023/07/12	34	13.44	0	0.00	13.25	34	15,243	0.22%
2023/07/11	0	0.00	5	13.45	13.45	-5	15,327	-0.03%
2023/07/10	34	13.14	10	13.10	13.05	24	15,365	0.16%
2023/07/07	19	13.16	20	13.20	13.05	-1	15,357	-0.01%
2023/07/06	31	13.55	11	13.56	13.40	20	15,238	0.13%
2023/07/05	0	0.00	12	13.35	13.35	-12	14,800	-0.08%
2023/07/04	10	13.40	2	13.50	13.50	8	14,765	0.05%
2023/07/03	11	13.40	12	13.35	13.30	-1	14,739	-0.01%
2023/06/30	5	13.15	0	0.00	13.15	5	14,749	0.03%
2023/06/29	0	0.00	58	13.44	13.25	-58	14,645	-0.40%
2023/06/28	3	12.97	2	12.85	12.90	1	14,363	0.01%
2023/06/27	43	13.18	23	13.35	12.90	20	14,242	0.14%
2023/06/26	33	13.85	20	13.88	13.60	13	13,768	0.09%
2023/06/21	43	14.00	13	14.14	14.05	30	13,412	0.22%
2023/06/20	26	13.80	37	13.61	13.60	-11	12,759	-0.09%
2023/06/19	54	14.08	82	14.12	13.95	-28	12,358	-0.23%
2023/06/16	10	13.45	67	13.52	13.45	-57	10,970	-0.52%
2023/06/15	52	13.15	0	0.00	13.20	52	10,558	0.49%
2023/06/14	10	13.25	4	13.28	13.30	6	10,630	0.06%
2023/06/13	0	0.00	1	13.35	13.45	-1	10,751	-0.01%
2023/06/12	0	0.00	1	13.15	13.15	-1	10,632	-0.01%
2023/06/09	2	13.05	1	13.05	13.10	1	10,551	0.01%
2023/06/08	5	13.10	0	0.00	13.00	5	10,657	0.05%
2023/06/07	12	13.39	10	13.42	13.40	2	10,697	0.02%
2023/06/06	64	13.62	49	13.47	13.25	15	10,694	0.14%
2023/06/05	21	12.71	334.4	13.16	13.55	-313.4	9,989	-3.14%	大賣/鉅額交易
2023/06/02	8	12.23	10	12.25	12.35	-2	9,109	-0.02%
2023/06/01	2	12.23	0	0.00	12.25	2	10,228	0.02%
2023/05/31	11	12.28	5	12.30	12.35	6	11,352	0.05%
2023/05/30	0	0.00	10	12.20	12.25	-10	11,390	-0.09%
2023/05/29	19	12.40	0	0.00	12.25	19	11,490	0.17%
2023/05/26	18	12.33	10	12.30	12.20	8	11,555	0.07%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/24	0	0.00	0	12.30	12.30	0	12,169	0.00%
2023/05/23	18	12.32	0	0.00	12.25	18	12,443	0.14%
2023/05/22	19	12.39	0	0.00	12.35	19	13,045	0.15%
2023/05/19	12	12.21	11	12.15	12.15	1	13,530	0.01%
2023/05/18	5	12.25	11	12.25	12.25	-6	14,128	-0.04%
2023/05/17	5	12.23	1	12.20	12.20	4	14,227	0.03%
2023/05/16	7	12.06	6	12.10	12.10	1	14,229	0.01%
2023/05/15	2	11.85	2	11.95	11.95	0	14,334	0.00%
2023/05/12	1	11.80	0	0.00	11.85	1	14,600	0.01%
2023/05/11	6	11.90	0	0.00	11.90	6	14,619	0.04%
2023/05/10	0	0.00	10	12.15	12.15	-10	14,803	-0.07%
2023/05/09	1	12.15	0	0.00	12.10	1	15,012	0.01%
2023/05/08	4	12.05	13	12.05	12.00	-9	14,987	-0.06%
2023/05/04	9	12.11	0	0.00	12.10	9	15,612	0.06%
2023/05/03	1	12.25	1	12.20	12.20	0	15,900	0.00%
2023/05/02	15	12.31	1	12.45	12.45	14	16,463	0.09%
2023/04/28	11	12.24	0	0.00	12.20	11	16,852	0.07%
2023/04/26	3	12.53	7	12.52	12.60	-4	16,677	-0.02%
2023/04/25	5	12.76	2	12.80	12.55	3	16,604	0.02%
2023/04/24	2	12.95	0	0.00	12.90	2	16,511	0.01%
2023/04/21	71	13.14	0	0.00	13.10	71	16,496	0.43%
2023/04/20	80	12.85	0	0.00	13.00	80	16,273	0.49%
2023/04/19	20	12.93	1	12.95	12.90	19	16,238	0.12%
2023/04/18	20	13.15	2	13.20	13.20	18	16,115	0.11%
2023/04/17	6	13.14	19	13.09	13.15	-13	15,961	-0.08%
2023/04/14	11	13.15	126	13.20	13.20	-115	15,818	-0.73%	大賣/鉅額交易
2023/04/13	40	13.08	45	12.95	12.95	-5	15,593	-0.03%
2023/04/12	0	0.00	11	12.82	13.00	-11	15,450	-0.07%
2023/04/11	51	12.88	43	12.90	12.85	8	15,468	0.05%
2023/04/10	2	12.80	0	0.00	12.80	2	15,396	0.01%
2023/04/07	21	12.85	45	12.80	12.75	-24	15,372	-0.16%
2023/04/06	58	12.68	30	12.65	12.70	28	15,328	0.18%
2023/03/31	1	12.75	0	0.00	12.75	1	15,231	0.01%
2023/03/30	30	12.73	20	12.65	12.70	10	15,159	0.07%
2023/03/29	10	12.70	10	12.70	12.70	0	15,152	0.00%
2023/03/28	3	12.78	1	12.70	12.65	2	15,006	0.01%
2023/03/27	7	12.95	0	0.00	12.90	7	15,064	0.05%
2023/03/24	8	12.95	25.1	12.95	13.00	-17.1	15,123	-0.11%
2023/03/22	3	13.00	1	13.00	12.95	2	15,103	0.01%
2023/03/21	17	13.16	0	0.00	13.00	17	15,093	0.11%
2023/03/20	0	0.00	1	12.85	12.90	-1	14,910	-0.01%
2023/03/17	21.3	12.91	14	12.83	13.00	7.3	14,965	0.05%
2023/03/16	85.1	13.04	50	12.80	12.80	35.1	14,812	0.24%
2023/03/15	0	0.00	3	13.18	13.00	-3	14,649	-0.02%
2023/03/13	3	13.17	3	13.40	13.40	0	14,465	0.00%
2023/03/10	62	13.15	6	13.15	13.15	56	14,305	0.39%
2023/03/09	40	13.51	19	13.75	13.50	21	13,996	0.15%
2023/03/08	25	13.65	3	13.85	13.85	22	13,832	0.16%
2023/03/07	5	13.80	0	13.75	13.75	5	13,592	0.04%
2023/03/06	17	13.91	22.3	14.04	14.00	-5.3	13,323	-0.04%
2023/03/03	31	12.94	29.5	13.37	13.50	1.5	12,114	0.01%
2023/03/02	7.5	12.57	5	12.70	12.55	2.5	11,006	0.02%
2023/03/01	1	12.60	0	0.00	12.65	1	10,956	0.01%
2023/02/24	10	13.00	15	12.83	12.80	-5	10,895	-0.05%
2023/02/23	2	13.00	23	12.94	12.85	-21	10,795	-0.19%
2023/02/22	8.1	13.08	0	0.00	13.10	8.1	10,679	0.08%
2023/02/21	29.4	13.46	34	13.37	13.35	-4.6	10,328	-0.04%
2023/02/20	18	13.36	12	13.32	13.40	6	10,178	0.06%
2023/02/17	10	12.97	107.5	13.07	13.05	-97.5	9,657	-1.01%	大賣/
2023/02/16	4	12.35	49	12.50	12.95	-45	9,286	-0.48%
2023/02/15	6	12.18	41	12.35	12.15	-35	9,137	-0.38%
2023/02/14	31	12.10	0	0.00	12.10	31	9,126	0.34%
2023/02/13	53	11.85	0	0.00	11.85	53	9,179	0.58%
2023/02/10	25	12.17	22	12.02	12.05	3	9,102	0.03%
2023/02/09	47	12.52	10	12.50	12.50	37	8,868	0.42%
2023/02/08	16	12.58	25.1	12.46	12.60	-9.1	8,880	-0.10%
2023/02/07	34	12.29	0	0.00	12.35	34	8,632	0.39%
2023/02/03	0	0.00	10	12.75	12.80	-10	8,448	-0.12%
2023/02/02	60	12.86	24	12.73	12.85	36	8,305	0.43%
2023/02/01	37	12.48	36.2	12.42	12.50	0.8	7,957	0.01%
2023/01/31	17	12.45	24	12.58	12.10	-7	7,857	-0.09%
2023/01/30	3	11.73	5	11.99	11.90	-2	7,321	-0.03%
2023/01/11	0	0.00	3	11.53	11.60	-3	7,575	-0.04%
2023/01/06	0	0.00	21.3	11.49	11.50	-21.3	8,207	-0.26%
2023/01/04	0	0.00	2	11.28	11.30	-2	8,490	-0.02%
2023/01/03	10	11.20	0	0.00	11.20	10	8,689	0.12%
2022/12/29	2	11.25	0	0.00	11.25	2	9,258	0.02%
2022/12/27	0	0.00	6	11.20	11.15	-6	9,738	-0.06%
2022/12/26	4	11.10	0	0.00	11.10	4	9,832	0.04%
2022/12/21	7	10.75	7	11.00	10.75	0	10,575	0.00%
2022/12/20	2	10.90	0	0.00	10.80	2	10,641	0.02%
2022/12/19	0	0.00	89	11.05	11.10	-89	10,711	-0.83%
2022/12/16	2	10.85	0	0.00	10.85	2	10,702	0.02%
2022/12/15	4	11.13	0	0.00	11.10	4	10,746	0.04%
2022/12/13	4	11.10	0	0.00	11.10	4	10,930	0.04%
2022/12/09	1	11.35	0	0.00	11.35	1	11,023	0.01%
2022/12/02	2	11.45	0	0.00	11.55	2	11,383	0.02%
2022/12/01	1	11.65	3	11.62	11.65	-2	11,440	-0.02%
2022/11/30	8	11.46	0	0.00	11.40	8	11,452	0.07%
2022/11/29	0	0.00	3	11.35	11.40	-3	11,478	-0.03%
2022/11/28	2.2	11.35	0	0.00	11.25	2.2	11,575	0.02%
2022/11/25	0	0.00	2	11.50	11.45	-2	11,729	-0.02%
2022/11/24	2	11.50	0	0.00	11.50	2	11,841	0.02%
2022/11/22	14	11.44	0	0.00	11.35	14	12,042	0.12%
2022/11/21	0	0.00	1	11.40	11.45	-1	12,066	-0.01%
2022/11/18	4	11.68	0	0.00	11.65	4	12,060	0.03%
2022/11/17	2	11.65	0	0.00	11.60	2	12,132	0.02%
2022/11/16	14	11.94	0	0.00	11.80	14	12,208	0.11%
2022/11/15	11	11.99	10	11.95	12.05	1	12,511	0.01%
2022/11/11	12	11.89	2	12.00	12.00	10	13,271	0.08%
2022/11/10	1	11.50	0	0.00	11.45	1	13,074	0.01%
2022/11/09	2	11.75	10	11.85	11.85	-8	13,137	-0.06%
2022/11/08	4	11.75	4	11.75	11.75	0	13,131	0.00%
2022/11/07	4	11.55	0	0.00	11.65	4	13,156	0.03%
2022/11/03	10	11.66	0	0.00	11.65	10	13,459	0.07%
2022/11/02	2	11.75	0	0.00	11.75	2	13,516	0.01%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/28	0	0.00	45	11.34	11.25	-45	13,650	-0.33%
2022/10/25	12	11.59	0	0.00	11.60	12	14,045	0.09%
2022/10/24	0	0.00	10	11.65	11.60	-10	14,263	-0.07%
2022/10/21	20	11.87	0	0.00	11.65	20	14,234	0.14%
2022/10/20	14	11.97	22	11.87	12.20	-8	14,172	-0.06%
2022/10/19	0	0.00	18	12.24	12.30	-18	13,998	-0.13%
2022/10/18	2	12.00	1	12.20	12.20	1	13,842	0.01%
2022/10/17	33	12.09	2	12.20	12.10	31	13,717	0.23%
2022/10/14	5	12.05	1	12.00	12.05	4	13,322	0.03%
2022/10/13	0	0.00	2	11.55	11.50	-2	13,237	-0.02%
2022/10/12	0	0.00	1	12.15	11.95	-1	13,120	-0.01%
2022/10/11	1	12.10	2	12.13	11.95	-1	13,067	-0.01%
2022/10/07	8	12.20	3	12.20	12.25	5	12,902	0.04%
2022/10/06	41	12.12	3	12.27	12.20	38	12,761	0.30%
2022/10/05	0	0.00	1.1	11.93	11.75	-1.1	12,474	-0.01%
2022/09/30	16	11.50	19	11.43	11.50	-3	12,296	-0.02%
2022/09/29	2	11.48	69	11.27	11.25	-67	12,203	-0.55%
2022/09/28	4	10.58	12	10.59	10.50	-8	12,222	-0.07%
2022/09/27	1	11.00	0	0.00	11.00	1	12,164	0.01%
2022/09/26	4	10.70	0	0.00	10.65	4	12,182	0.03%
2022/09/23	0.1	11.20	24	11.29	11.25	-23.9	12,345	-0.19%
2022/09/19	4	12.08	3	12.08	12.05	1	12,195	0.01%
2022/09/16	0	0.00	10	12.25	12.35	-10	12,297	-0.08%
2022/09/15	8	12.35	1	12.35	12.35	7	12,466	0.06%
2022/09/14	0	0.00	3	12.00	12.20	-3	12,760	-0.02%
2022/09/13	2	12.15	6	12.15	12.15	-4	12,862	-0.03%
2022/09/12	1.4	12.14	2	12.33	12.10	-0.6	13,147	0.00%
2022/09/08	1	12.25	10.1	12.10	12.25	-9.1	13,335	-0.07%
2022/09/07	0	0.00	4	11.85	11.80	-4	13,369	-0.03%
2022/09/06	18	11.85	24	11.79	11.80	-6	13,534	-0.04%
2022/09/05	5	11.96	0	0.00	12.00	5	13,561	0.04%
2022/09/02	2	11.85	3	11.98	11.95	-1	13,521	-0.01%
2022/09/01	7	11.99	4	12.05	12.00	3	13,473	0.02%
2022/08/31	5	12.00	75	12.04	11.95	-70	13,381	-0.52%
2022/08/30	6	11.67	3	11.78	11.80	3	13,319	0.02%
2022/08/29	1	11.30	0	0.00	11.45	1	13,279	0.01%
2022/08/26	0	0.00	1	11.75	11.65	-1	13,267	-0.01%
2022/08/25	0	0.00	10	11.55	11.45	-10	13,235	-0.08%
2022/08/24	13	11.37	0	0.00	11.50	13	13,451	0.10%
2022/08/23	20	11.31	43	11.35	11.35	-23	13,374	-0.17%
2022/08/22	22	11.75	2	11.83	11.65	20	13,237	0.15%
2022/08/19	105	11.90	83	12.07	12.10	22	12,908	0.17%	大買/
2022/08/18	8	11.00	0	0.00	11.15	8	12,202	0.07%
2022/08/17	8	10.93	14	11.09	11.25	-6	12,130	-0.05%
2022/08/16	3	10.85	8	10.85	10.80	-5	11,948	-0.04%
2022/08/15	1	10.55	9	10.56	10.55	-8	11,796	-0.07%
2022/08/12	1	10.55	2	10.50	10.50	-1	11,815	-0.01%
2022/08/11	22	10.50	0.1	10.45	10.45	21.9	11,834	0.19%
2022/08/10	2	10.20	0	0.00	10.20	2	11,826	0.02%
2022/08/09	8	10.18	0	0.00	10.20	8	11,817	0.07%
2022/08/08	0	0.00	1	10.15	10.15	-1	11,854	-0.01%
2022/08/04	16	9.96	8	10.00	10.00	8	11,941	0.07%
2022/08/03	21	10.09	22	10.21	10.10	-1	11,891	-0.01%
2022/08/02	1	9.71	6	9.71	9.71	-5	11,474	-0.04%
2022/08/01	24	9.88	0	0.00	9.86	24	11,598	0.21%
2022/07/29	5	9.67	12	9.67	9.76	-7	11,598	-0.06%
2022/07/28	31.1	10.11	11	9.95	9.92	20.1	11,435	0.18%
2022/07/27	10	10.00	12	10.00	10.00	-2	11,417	-0.02%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/25	0	0.00	1	10.30	10.30	-1	11,537	-0.01%
2022/07/22	7	10.32	14	10.37	10.30	-7	11,748	-0.06%
2022/07/21	23	10.25	10	10.30	10.30	13	12,041	0.11%
2022/07/20	0	0.00	0.1	10.25	10.25	-0.1	12,415	0.00%
2022/07/18	10	10.15	3	10.25	10.15	7	13,027	0.05%
2022/07/15	11	10.00	0	0.00	10.05	11	13,082	0.08%
2022/07/13	0	0.00	22	10.15	10.10	-22	13,388	-0.16%
2022/07/12	25	9.76	0	0.00	9.70	25	13,356	0.19%
2022/07/11	0.1	10.00	308	10.07	10.00	-307.9	13,293	-2.32%	大賣/鉅額交易
2022/07/08	10	10.35	164	10.21	10.35	-154	13,265	-1.16%	大賣/鉅額交易
2022/07/07	0	0.00	4	9.91	10.00	-4	13,159	-0.03%
2022/07/06	22	10.05	26	9.96	9.83	-4	13,198	-0.03%
2022/07/05	41	9.76	64	9.80	9.90	-23	13,024	-0.18%
2022/07/04	21	9.76	22	9.66	9.66	-1	13,030	-0.01%
2022/07/01	89	10.06	1	9.83	9.65	88	13,175	0.67%
2022/06/30	15	10.24	12	10.15	10.15	3	13,005	0.02%
2022/06/29	1	10.55	0	0.00	10.55	1	13,003	0.01%
2022/06/28	30	10.67	8	10.55	10.60	22	13,086	0.17%
2022/06/27	0	0.00	2	10.70	10.65	-2	13,089	-0.02%
2022/06/24	11	10.30	37	10.44	10.30	-26	13,110	-0.20%
2022/06/23	52	10.08	58	10.20	10.00	-6	13,199	-0.05%
2022/06/22	9	10.11	2	10.45	10.00	7	12,990	0.05%
2022/06/21	8	10.69	8	10.57	10.65	0	12,619	0.00%
2022/06/20	24	10.73	11	10.64	10.45	13	12,644	0.10%
2022/06/17	6	11.35	5.1	11.39	11.30	0.9	12,419	0.01%
2022/06/16	2	12.00	2	11.90	11.75	0	12,305	0.00%
2022/06/15	3	13.03	7	13.00	13.05	-4	12,223	-0.03%
2022/06/14	2	12.85	4	13.08	13.05	-2	12,241	-0.02%
2022/06/13	3	13.12	1	13.15	13.10	2	12,501	0.02%
2022/06/10	2.1	13.35	9	13.33	13.35	-6.9	12,786	-0.05%
2022/06/09	0	0.00	1	13.45	13.40	-1	13,040	-0.01%
2022/06/08	1	13.30	2	13.20	13.20	-1	12,989	-0.01%
2022/06/07	8	13.15	3	13.18	13.20	5	13,035	0.04%
2022/06/06	0	0.00	1	13.00	13.05	-1	13,019	-0.01%
2022/06/02	0	0.00	2	12.95	12.90	-2	13,168	-0.02%
2022/06/01	1	12.90	0	0.00	12.95	1	13,306	0.01%
2022/05/31	0	0.00	2	12.58	12.50	-2	13,178	-0.02%
2022/05/30	1	12.55	1	12.55	12.50	0	13,192	0.00%
2022/05/27	10	12.50	13	12.50	12.50	-3	13,158	-0.02%
2022/05/26	16	12.44	3	12.40	12.40	13	13,188	0.10%
2022/05/25	2	12.20	0	0.00	12.20	2	13,157	0.02%
2022/05/24	32	12.39	30	12.20	12.20	2	13,375	0.01%
2022/05/23	1	12.30	0	0.00	12.40	1	13,416	0.01%
2022/05/19	15	12.49	1	12.45	12.55	14	13,777	0.10%
2022/05/18	7	12.85	11.1	12.85	12.85	-4.1	13,778	-0.03%
2022/05/17	0	0.00	1	12.50	12.45	-1	13,635	-0.01%
2022/05/16	1	12.40	3	12.45	12.45	-2	13,720	-0.01%
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/12	0	0.00	6	12.31	12.20	-6	14,331	-0.04%
2022/05/11	13	12.27	0	0.00	12.25	13	14,436	0.09%
2022/05/10	1	12.25	3	12.53	12.50	-2	14,697	-0.01%
2022/05/09	7	12.57	1	12.55	12.40	6	15,443	0.04%
2022/05/06	2	13.05	0	0.00	13.05	2	15,546	0.01%
2022/05/05	3	13.33	0	0.00	13.35	3	15,600	0.02%
2022/05/04	7	13.32	2	13.25	13.25	5	15,619	0.03%
2022/05/03	0	0.00	1	13.40	13.40	-1	15,778	-0.01%
2022/04/29	6	13.15	1	13.20	13.15	5	15,867	0.03%
2022/04/28	1	13.35	4	13.38	13.35	-3	16,121	-0.02%
2022/04/27	5	12.80	6	12.63	12.90	-1	16,718	-0.01%
2022/04/26	3	13.07	0.6	13.10	13.05	2.4	16,485	0.01%
2022/04/25	8	13.05	0	0.00	13.00	8	16,194	0.05%
2022/04/22	29.1	13.83	10	13.80	13.60	19.1	15,926	0.12%
2022/04/21	2	13.90	0	0.00	13.90	2	15,811	0.01%
2022/04/20	0	13.95	3	13.90	14.30	-3	15,724	-0.02%
2022/04/19	1	14.05	3.1	14.11	13.95	-2.1	15,608	-0.01%
2022/04/18	18	13.75	0	0.00	13.85	18	15,731	0.11%
2022/04/15	4	14.06	2	14.05	14.05	2	15,887	0.01%
2022/04/14	1	14.20	0	0.00	14.25	1	16,090	0.01%
2022/04/13	2	14.40	15	14.32	14.40	-13	16,402	-0.08%
2022/04/12	1	14.15	20	13.95	14.10	-19	16,544	-0.11%
2022/04/11	15.1	14.30	1	14.35	14.15	14.1	16,647	0.08%
2022/04/08	5	14.74	2	14.75	14.75	3	16,709	0.02%
2022/04/07	7.3	14.91	100	14.80	14.70	-92.7	17,386	-0.53%
2022/04/06	1	15.10	0	0.00	15.15	1	17,352	0.01%
2022/04/01	0.3	15.35	0	0.00	15.35	0.3	17,900	0.00%
2022/03/31	2	15.43	2	15.45	15.45	0	19,343	0.00%
2022/03/30	5	15.60	0	0.00	15.60	5	19,430	0.03%
2022/03/29	3	15.55	0	0.00	15.55	3	19,615	0.02%
2022/03/28	19	15.63	0	0.00	15.70	19	19,812	0.10%
2022/03/25	1	16.05	0	0.00	16.00	1	20,143	0.00%
2022/03/24	6	16.19	0	0.00	16.10	6	20,766	0.03%
2022/03/23	4	16.31	2.1	16.20	16.20	1.9	21,741	0.01%
2022/03/22	1.1	16.01	3	16.05	16.15	-1.9	22,014	-0.01%
2022/03/21	0	0.00	1	16.00	16.05	-1	22,347	0.00%
2022/03/18	7	16.11	6	16.19	16.10	1	22,421	0.00%
2022/03/17	21	16.40	7	16.49	16.40	14	22,359	0.06%
2022/03/16	16	16.43	6.1	16.44	16.15	9.9	22,504	0.04%
2022/03/15	1	16.15	7	16.38	16.40	-6	23,078	-0.03%
2022/03/14	7	16.29	1	16.25	16.30	6	23,355	0.03%
2022/03/11	0	0.00	5	15.85	15.85	-5	23,983	-0.02%
2022/03/10	4	15.94	0	15.95	15.95	4	24,102	0.02%
2022/03/09	0	15.70	2	15.70	15.70	-2	24,333	-0.01%
2022/03/08	6	15.62	3	15.82	15.60	3	24,432	0.01%
2022/03/07	8	15.71	31	15.66	15.75	-23	24,529	-0.09%
2022/03/04	2	16.03	1	16.30	16.05	1	24,702	0.00%
2022/03/03	7	16.25	0.2	16.25	16.20	6.8	24,982	0.03%
2022/03/02	0	0.00	1	16.25	16.20	-1	25,613	0.00%
2022/03/01	1	16.15	0	0.00	16.20	1	25,720	0.00%
2022/02/25	9.1	15.82	6	15.78	15.85	3.1	25,828	0.01%
2022/02/24	3.2	15.82	5.1	15.90	15.65	-1.9	26,071	-0.01%
2022/02/23	2	16.10	1	16.10	16.05	1	26,383	0.00%
2022/02/22	0	0.00	6	16.05	16.05	-6	27,804	-0.02%
2022/02/21	11	16.30	31	16.10	16.45	-20	29,701	-0.07%
2022/02/18	5	16.12	1	16.20	16.25	4	29,904	0.01%
2022/02/17	2	16.30	0.1	16.30	16.30	1.9	30,268	0.01%
2022/02/16	3	16.25	10	16.30	16.30	-7	30,499	-0.02%
2022/02/15	3	16.25	4	16.19	16.05	-1	30,853	0.00%
2022/02/14	9.1	16.11	1	16.10	16.20	8.1	31,207	0.03%
2022/02/11	6	17.04	2	16.95	17.00	4	31,057	0.01%
2022/02/10	10	17.45	4	17.43	17.55	6	31,333	0.02%
2022/02/09	15	17.23	50.5	17.63	17.70	-35.5	31,685	-0.11%
2022/02/08	4	16.75	6	16.88	16.85	-2	32,959	-0.01%
2022/02/07	0	0.00	2.1	16.55	16.60	-2.1	33,037	-0.01%
2022/01/25	12.1	16.06	2	16.15	16.00	10.1	33,890	0.03%
2022/01/24	2	16.30	11	16.35	16.45	-9	34,005	-0.03%
2022/01/21	20	16.92	6	16.85	16.85	14	34,378	0.04%
2022/01/20	22	17.43	30.3	17.54	17.40	-8.3	36,213	-0.02%
2022/01/19	0	0.00	7	16.67	16.75	-7	35,509	-0.02%
2022/01/18	10	16.65	1	16.65	16.70	9	35,499	0.03%
2022/01/17	0	0.00	4.2	16.48	16.70	-4.2	35,557	-0.01%
2022/01/14	0.1	16.45	1	16.30	16.45	-0.9	35,805	0.00%
2022/01/13	2.2	16.70	110	16.60	16.60	-107.8	35,823	-0.30%	大賣/鉅額交易
2022/01/12	8	16.94	41	16.80	16.75	-33	36,046	-0.09%
2022/01/11	124	17.09	7	17.08	16.95	117	36,378	0.32%	大買/鉅額交易
2022/01/10	18	16.58	1	16.90	17.00	17	36,571	0.05%
2022/01/07	0	0.00	1	16.55	16.55	-1	36,644	0.00%
2022/01/06	4	16.98	15	16.91	16.90	-11	36,878	-0.03%
2022/01/05	3	17.40	16	17.48	17.30	-13	36,778	-0.04%
2022/01/04	3.1	17.70	20.4	17.85	17.65	-17.3	36,928	-0.05%
2022/01/03	21	17.87	18	17.91	17.75	3	36,955	0.01%
2021/12/30	53	18.19	14.1	18.17	18.10	38.9	36,797	0.11%
2021/12/29	42	17.78	58	17.81	17.80	-16	36,356	-0.04%
2021/12/28	3.1	17.89	33	17.92	17.80	-29.9	36,662	-0.08%
2021/12/27	118	17.67	120.5	17.97	17.90	-2.5	36,600	-0.01%	大買/大賣/
2021/12/24	33	17.09	39	17.13	17.15	-6	35,416	-0.02%
2021/12/23	51	17.19	28.2	17.17	17.15	22.8	35,575	0.06%
2021/12/22	5	17.28	35	17.20	17.25	-30	35,642	-0.08%
2021/12/21	22	17.00	12	17.23	17.15	10	35,657	0.03%
2021/12/20	19	17.04	54	17.08	17.15	-35	35,737	-0.10%
2021/12/17	65	16.82	56	16.80	16.90	9	35,475	0.03%
2021/12/16	21	16.60	67.8	16.64	16.50	-46.8	34,856	-0.13%
2021/12/15	0	0.00	6	16.32	16.35	-6	34,964	-0.02%
2021/12/14	1	16.00	0	0.00	15.80	1	34,836	0.00%
2021/12/13	53	16.26	21	16.20	16.10	32	34,785	0.09%
2021/12/10	124	16.19	20	16.15	16.15	104	34,865	0.30%	大買/鉅額交易
2021/12/09	43	16.64	16	16.80	16.45	27	34,599	0.08%
2021/12/08	16.8	16.34	10	16.35	16.40	6.8	33,827	0.02%
2021/12/07	7	16.26	23	16.17	16.35	-16	33,695	-0.05%
2021/12/06	2	15.75	0	0.00	15.80	2	33,028	0.01%
2021/12/03	15	15.92	27	15.83	15.75	-12	33,168	-0.04%
2021/12/02	16	15.57	2	15.55	15.55	14	33,516	0.04%
2021/12/01	0	0.00	50	15.50	15.65	-50	34,562	-0.14%
2021/11/30	3	15.42	4	15.40	15.35	-1	34,801	0.00%
2021/11/29	0	0.00	1	15.55	15.30	-1	34,841	0.00%
2021/11/26	14	15.59	112	15.36	15.35	-98	35,024	-0.28%	大賣/
2021/11/25	5	16.15	53	16.00	16.05	-48	34,955	-0.14%
2021/11/24	0	0.00	24.5	16.14	16.15	-24.5	35,096	-0.07%
2021/11/23	2	16.10	22	16.19	16.10	-20	35,572	-0.06%
2021/11/22	35	16.21	5	16.35	16.20	30	35,557	0.08%
2021/11/19	182	16.41	78	16.46	16.25	104	35,949	0.29%	大買/鉅額交易
2021/11/18	50	16.10	29	15.94	15.95	21	35,535	0.06%
2021/11/17	0	0.00	34	15.11	15.15	-34	33,954	-0.10%
2021/11/16	29	14.87	9.1	14.91	14.80	19.9	34,161	0.06%
2021/11/15	51	15.25	39	15.25	15.15	12	34,204	0.04%
2021/11/12	20	14.75	27	14.91	15.15	-7	34,360	-0.02%
2021/11/11	3	14.77	0	0.00	14.65	3	34,336	0.01%
2021/11/10	5	14.88	10	14.90	14.85	-5	34,415	-0.01%
2021/11/09	22	15.12	46	15.14	15.10	-24	34,858	-0.07%
2021/11/08	8	15.20	25	15.43	15.45	-17	34,649	-0.05%
2021/11/05	186	15.28	171	15.30	15.30	15	34,789	0.04%	大買/大賣/
2021/11/04	12	14.48	0	0.00	14.45	12	33,372	0.04%
2021/11/03	10	14.60	6	14.44	14.50	4	35,004	0.01%
2021/11/02	5	14.18	6	14.32	14.10	-1	35,159	0.00%
2021/11/01	5	14.06	44	14.10	14.05	-39	37,604	-0.10%
2021/10/29	6	14.13	1	14.00	14.10	5	41,173	0.01%
2021/10/28	122	14.47	57.1	14.79	14.00	64.9	41,266	0.16%	大買/
2021/10/27	0	0.00	2	13.70	13.70	-2	39,546	-0.01%
2021/10/26	5	13.63	13	13.60	13.55	-8	40,008	-0.02%
2021/10/25	0	0.00	15	13.63	13.65	-15	40,438	-0.04%
2021/10/22	21	13.38	0	0.00	13.40	21	41,792	0.05%
2021/10/21	0	0.00	39	13.76	13.80	-39	42,031	-0.09%
2021/10/20	0	0.00	3	13.65	13.65	-3	42,833	-0.01%
2021/10/19	2	13.83	15	13.75	13.85	-13	43,495	-0.03%
2021/10/18	26	13.38	1	13.65	13.40	25	44,455	0.06%
2021/10/15	4	13.79	22.3	13.79	13.65	-18.3	45,881	-0.04%
2021/10/14	10.2	13.57	3	13.70	13.65	7.2	46,426	0.02%
2021/10/13	5	13.77	5	13.65	13.65	0	46,879	0.00%
2021/10/12	10.2	14.10	26	14.07	13.90	-15.8	47,690	-0.03%
2021/10/08	9	14.99	15	14.83	14.70	-6	48,467	-0.01%
2021/10/07	2	14.75	1	14.75	14.75	1	50,686	0.00%
2021/10/06	12	14.68	6	14.82	14.50	6	52,061	0.01%
2021/10/05	3	14.58	26.4	14.19	14.70	-23.4	53,002	-0.04%
2021/10/04	43.4	14.21	26	14.11	14.00	17.4	55,702	0.03%
2021/10/01	42	15.23	44	14.70	14.70	-2	63,252	0.00%
2021/09/30	4	15.24	3	15.33	15.20	1	63,846	0.00%
2021/09/29	0	0.00	1	15.40	15.30	-1	64,336	0.00%
2021/09/28	14	15.57	2	15.55	15.45	12	65,706	0.02%
2021/09/27	6	15.79	5.4	15.76	15.95	0.6	69,028	0.00%
2021/09/24	105	15.50	12	15.48	15.55	93	69,663	0.13%	大買/
2021/09/23	5.1	14.99	9	15.02	15.25	-3.9	70,495	-0.01%
2021/09/22	10.3	14.62	20	14.82	14.75	-9.7	72,021	-0.01%
2021/09/17	2	15.15	0	0.00	15.35	2	73,524	0.00%
2021/09/16	2	15.18	0	0.00	15.15	2	75,175	0.00%
2021/09/15	2	15.40	3	15.55	15.35	-1	76,813	0.00%
2021/09/14	4	15.66	0	0.00	15.45	4	79,008	0.01%
2021/09/13	30	15.70	2	15.65	15.70	28	81,024	0.03%
2021/09/10	1	15.65	0.1	15.70	15.70	0.9	83,880	0.00%
2021/09/09	1.1	15.40	8.8	15.35	15.40	-7.7	89,987	-0.01%
2021/09/08	3	15.35	8	15.30	15.30	-5	93,439	-0.01%
2021/09/07	29.1	15.47	0	0.00	15.75	29.1	96,669	0.03%
2021/09/06	10.1	15.00	47	15.38	15.30	-36.9	97,950	-0.04%
2021/09/03	15.1	15.94	4.1	15.70	15.75	11	99,545	0.01%
2021/09/02	17.1	16.07	7	16.11	16.00	10.1	101,778	0.01%
2021/09/01	1	16.50	7	16.44	16.40	-6	104,264	-0.01%
2021/08/31	14.1	15.98	13	16.03	16.10	1.1	106,530	0.00%
2021/08/30	48.1	16.45	2	16.45	16.40	46.1	112,518	0.04%
2021/08/27	9.1	16.68	3	16.83	16.65	6.1	116,763	0.01%
2021/08/26	16.1	16.55	22	16.64	16.50	-5.9	121,604	0.00%
2021/08/25	24	16.63	39	16.59	16.50	-15	126,585	-0.01%
2021/08/24	35	16.42	78	16.41	16.20	-43	134,023	-0.03%
2021/08/23	14	17.08	8	17.11	17.15	6	139,189	0.00%
2021/08/20	27	17.44	16	17.60	17.35	11	142,840	0.01%
2021/08/19	15	18.21	0	0.00	18.00	15	144,936	0.01%
2021/08/18	6	18.43	1	18.30	18.75	5	147,518	0.00%
2021/08/17	2	18.45	13	18.61	18.20	-11	152,240	-0.01%
2021/08/16	4	18.09	25	18.16	18.20	-21	156,138	-0.01%
2021/08/13	26	18.88	9	18.81	18.60	17	159,363	0.01%
2021/08/12	2	19.15	3.4	19.23	19.10	-1.4	163,069	0.00%
2021/08/11	26	19.08	8	19.18	19.10	18	166,411	0.01%
2021/08/10	7	19.52	1	19.15	19.15	6	166,244	0.00%
2021/08/09	115	19.80	53	19.81	19.65	62	169,040	0.04%	大買/
2021/08/06	26	20.58	2	20.73	20.65	24	168,295	0.01%
2021/08/05	28.5	21.08	47	21.14	20.75	-18.5	169,316	-0.01%
2021/08/04	28	20.85	100	20.89	21.55	-72	167,750	-0.04%
2021/08/03	4	19.54	3	19.80	19.60	1	165,072	0.00%
2021/08/02	10	18.93	15	19.42	19.50	-5	165,346	0.00%
2021/07/30	13	19.27	34	19.38	18.95	-21	166,213	-0.01%
2021/07/29	30	19.05	7	19.36	19.20	23	167,520	0.01%
2021/07/28	39	19.24	4	19.25	19.10	35	168,461	0.02%
2021/07/27	24	19.59	5	19.68	19.50	19	167,817	0.01%
2021/07/26	20	20.32	17	20.37	20.15	3	168,991	0.00%
2021/07/23	17	19.74	32	19.53	19.90	-15	174,829	-0.01%
2021/07/22	14	19.51	10	19.72	19.25	4	181,060	0.00%
2021/07/21	53	19.32	48	19.00	18.90	5	185,351	0.00%
2021/07/20	20	19.95	47	20.19	19.95	-27	188,577	-0.01%
2021/07/19	15	20.37	7	20.39	20.35	8	195,515	0.00%
2021/07/16	30	20.95	7	20.85	20.70	23	204,728	0.01%
2021/07/15	28	21.08	82	20.70	21.10	-54	207,969	-0.03%
2021/07/14	75.5	21.25	72	21.40	20.85	3.5	209,517	0.00%
2021/07/13	31	22.38	74	22.41	22.30	-43	210,191	-0.02%
2021/07/12	100	22.29	30	22.35	22.15	70	210,295	0.03%
2021/07/09	97	22.59	25	22.56	22.40	72	211,543	0.03%
2021/07/08	118	23.04	376.5	23.20	22.95	-258.5	213,078	-0.12%	大買/大賣/鉅額交易
2021/07/07	75	22.15	80	22.28	21.90	-5	211,524	0.00%
2021/07/06	107	22.28	67.2	22.27	22.15	39.8	213,873	0.02%	大買/
2021/07/05	121.1	22.59	39	22.65	22.65	82.1	216,773	0.04%	大買/
2021/07/02	69	22.78	302.8	22.84	22.80	-233.8	217,536	-0.11%	大賣/鉅額交易
2021/07/01	151	22.04	80	22.06	21.90	71	217,824	0.03%	大買/
2021/06/30	34	22.00	119	22.26	22.10	-85	219,200	-0.04%	大賣/
2021/06/29	153	22.17	13.1	22.01	22.00	140	220,106	0.06%	大買/鉅額交易
2021/06/28	39	22.74	45	22.85	23.00	-6	220,859	0.00%
2021/06/25	31	22.71	33	22.79	22.45	-2	226,567	0.00%
2021/06/24	47	22.70	29	22.58	22.50	18	229,600	0.01%
2021/06/23	33	22.48	79	22.52	22.75	-46	230,016	-0.02%
2021/06/22	127	22.63	197	22.61	22.05	-70	229,370	-0.03%	大買/大賣/
2021/06/21	234	22.48	206	22.74	22.40	28	229,444	0.01%	大買/大賣/
2021/06/18	4,534.4	23.03	42,596	23.01	22.30	-38,061.6	228,884	-16.63%	大買/大賣/鉅額交易
2021/06/17	39,079	22.13	1,227.3	21.26	22.15	37,851.7	224,245	16.88%	大買/大賣/鉅額交易
2021/06/16	225.4	20.56	103	20.61	20.15	122.4	221,465	0.06%	大買/大賣/鉅額交易
2021/06/15	173	22.08	40	22.02	21.90	133	218,620	0.06%	大買/鉅額交易
2021/06/11	96	22.42	188	22.40	22.75	-92	216,927	-0.04%	大賣/
2021/06/10	255	21.83	53	21.91	21.85	202	214,422	0.09%	大買/鉅額交易
2021/06/09	197	23.02	178	23.43	22.40	19	211,901	0.01%	大買/大賣/
2021/06/08	203	23.65	56	23.66	23.50	147	209,416	0.07%	大買/鉅額交易
2021/06/07	172	24.94	299	24.93	24.20	-127	207,357	-0.06%	大買/大賣/鉅額交易
2021/06/04	221	24.68	144.4	24.71	24.60	76.6	201,513	0.04%	大買/大賣/
2021/06/03	131	24.24	146.2	24.46	24.30	-15.2	197,393	-0.01%	大買/大賣/
2021/06/02	146	23.96	160	24.06	23.90	-14	192,372	-0.01%	大買/大賣/
2021/06/01	1,130	24.64	10,987	24.24	24.05	-9,857	187,830	-5.25%	大買/大賣/鉅額交易
2021/05/31	16,192	23.40	6,535	23.38	23.40	9,657	180,490	5.35%	大買/大賣/鉅額交易
2021/05/28	45	21.09	729	21.29	21.30	-684	175,194	-0.39%	大賣/鉅額交易
2021/05/27	1,193	20.16	1,223.2	20.31	20.20	-30.2	172,741	-0.02%	大買/大賣/
2021/05/26	843	20.29	96	20.36	20.20	747	171,745	0.43%	大買/鉅額交易
2021/05/25	167	20.89	163	20.72	20.80	4	172,667	0.00%	大買/大賣/
2021/05/24	285	19.71	270	19.71	19.70	15	171,172	0.01%	大買/大賣/
2021/05/21	247	19.40	192	19.66	19.20	55	168,330	0.03%	大買/大賣/
2021/05/20	172	19.34	138	19.37	18.80	34	166,761	0.02%	大買/大賣/
2021/05/19	70	18.96	128	19.27	19.65	-58	164,667	-0.04%	大賣/
2021/05/18	3	17.35	82	17.77	17.90	-79	162,294	-0.05%
2021/05/17	241	17.05	71	17.22	16.30	170	163,142	0.10%	大買/鉅額交易
2021/05/14	92.1	18.28	60	18.33	17.95	32.1	160,995	0.02%
2021/05/13	107	17.19	112	17.52	17.75	-5	163,731	0.00%	大買/大賣/
2021/05/12	90	19.05	61	19.23	18.60	29	166,531	0.02%
2021/05/11	67	20.77	48	20.84	20.65	19	166,352	0.01%
2021/05/10	64	22.95	6,059.8	22.94	22.90	-5,995.8	166,427	-3.60%	大賣/鉅額交易
2021/05/07	104	22.19	103.4	22.74	23.40	0.6	166,980	0.00%	大買/大賣/
2021/05/06	63.5	22.22	366	23.66	21.30	-302.5	166,794	-0.18%	大賣/鉅額交易
2021/05/05	6,356	23.47	78	23.62	23.50	6,278	166,123	3.78%	大買/鉅額交易
2021/05/04	57	24.49	49	24.51	23.65	8	166,468	0.00%
2021/05/03	138	26.60	36	26.65	26.25	102	166,838	0.06%	大買/鉅額交易
2021/04/29	442.5	29.35	398.5	29.42	29.15	44	165,710	0.03%	大買/大賣/
2021/04/28	4,385	28.78	4,373	28.77	28.85	12	160,333	0.01%	大買/大賣/
2021/04/27	336	25.96	451.3	25.69	26.25	-115.3	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	213.5	24.19	296	24.37	24.20	-82.5	150,596	-0.05%	大買/大賣/
2021/04/23	400	23.50	207	23.44	23.95	193	146,878	0.13%	大買/大賣/鉅額交易
2021/04/22	407	22.50	30,215.3	22.99	22.50	-29,808.3	140,627	-21.20%	大買/大賣/鉅額交易
2021/04/21	30,026	21.15	249	20.59	21.15	29,777	131,819	22.59%	大買/大賣/鉅額交易
2021/04/20	42	18.95	243	19.14	19.25	-201	130,292	-0.15%	大賣/鉅額交易
2021/04/19	258.4	18.68	83.6	18.91	18.90	174.8	129,559	0.13%	大買/鉅額交易
2021/04/16	37	18.29	63	18.32	18.60	-26	127,514	-0.02%
2021/04/15	61	18.23	35	18.37	18.20	26	126,478	0.02%
2021/04/14	78	18.11	69	18.19	18.30	9	124,728	0.01%
2021/04/13	5,261.5	19.25	30,549	19.31	18.55	-25,287.5	121,260	-20.85%	大買/大賣/鉅額交易
2021/04/12	25,508	18.85	81	18.52	18.85	25,427	115,421	22.03%	大買/鉅額交易
2021/04/09	103	17.01	43	17.14	17.15	60	112,717	0.05%	大買/
2021/04/08	39	16.46	54	16.51	16.50	-15	110,854	-0.01%
2021/04/07	90	15.93	129.1	16.01	16.40	-39.1	109,735	-0.04%	大賣/
2021/04/06	80	15.82	49	15.80	15.65	31	108,193	0.03%
2021/04/01	67.1	15.42	97	15.37	15.70	-29.9	107,678	-0.03%
2021/03/31	65	15.57	45	15.46	15.40	20	106,907	0.02%
2021/03/30	6,590	15.33	30,773	15.39	15.65	-24,183	105,416	-22.94%	大買/大賣/鉅額交易
2021/03/29	24,191	15.15	586.8	14.86	15.15	23,604.2	98,553	23.95%	大買/大賣/鉅額交易
2021/03/26	28	13.81	264.1	13.83	13.80	-236.1	95,196	-0.25%	大賣/鉅額交易
2021/03/25	161	13.70	38	13.83	13.45	123	94,588	0.13%	大買/鉅額交易
2021/03/24	45.1	13.52	211	13.50	13.65	-165.9	93,874	-0.18%	大賣/鉅額交易
2021/03/23	72	13.48	92.1	13.47	13.20	-20.1	92,716	-0.02%
2021/03/22	72	13.04	52	13.06	13.25	20	91,335	0.02%
2021/03/19	200	12.65	19.2	12.70	12.70	180.9	91,556	0.20%	大買/鉅額交易
2021/03/18	13	12.85	11	12.89	12.85	2	94,542	0.00%
2021/03/17	23	12.75	21.2	12.72	12.75	1.9	96,454	0.00%
2021/03/16	53	12.75	29	12.79	12.70	24	99,621	0.02%
2021/03/15	44	12.73	34	12.67	12.65	10	102,359	0.01%
2021/03/12	61	12.83	23	12.80	12.80	38	104,727	0.04%
2021/03/11	8	12.86	36	12.87	12.85	-28	111,263	-0.03%
2021/03/10	30	12.63	37	12.64	12.60	-7	117,133	-0.01%
2021/03/09	56.5	12.25	38	12.26	12.35	18.5	119,843	0.02%
2021/03/08	34	12.44	22	12.36	12.20	12	123,503	0.01%
2021/03/05	66.9	12.30	23	12.34	12.25	43.9	128,008	0.03%
2021/03/04	124	12.67	64	12.60	12.60	60	129,789	0.05%	大買/
2021/03/03	44	12.70	21	12.80	12.90	23	129,956	0.02%
2021/03/02	78	13.14	6	12.87	12.65	72	129,753	0.06%
2021/02/26	127	13.30	26	13.22	13.20	101	129,022	0.08%	大買/鉅額交易
2021/02/25	78	13.82	83	13.84	13.70	-5	127,918	0.00%
2021/02/24	100	13.57	607.2	13.77	13.40	-507.2	124,477	-0.41%	大賣/鉅額交易
2021/02/23	89	13.32	45	13.30	13.40	44	121,039	0.04%
2021/02/22	245	13.27	158	13.26	13.25	87	120,120	0.07%	大買/大賣/
2021/02/19	128	13.05	94	13.10	13.00	34	118,117	0.03%	大買/
2021/02/18	49	12.70	7	12.68	12.75	42	116,023	0.04%
2021/02/17	89	12.78	41	13.01	12.75	48	115,120	0.04%
2021/02/05	98	12.96	44	12.88	12.85	54	114,076	0.05%
2021/02/04	91	13.03	146	13.13	13.00	-55	113,295	-0.05%	大賣/
2021/02/03	155	13.03	467.5	12.72	13.05	-312.5	110,178	-0.28%	大買/大賣/鉅額交易
2021/02/02	50	12.40	39	12.54	12.40	11	106,475	0.01%
2021/02/01	85	12.31	34	12.33	12.30	51	105,949	0.05%
2021/01/29	35	12.12	32	12.18	12.10	3	107,088	0.00%
2021/01/28	61	11.81	35	11.76	11.85	26	106,842	0.02%
2021/01/27	95	12.16	10	12.10	12.10	85	107,419	0.08%
2021/01/26	245	12.68	277	12.65	12.45	-32	107,066	-0.03%	大買/大賣/
2021/01/25	5	12.60	12	12.58	12.60	-7	105,774	-0.01%
2021/01/22	2	12.25	0	0.00	12.40	2	105,871	0.00%
2021/01/21	2	12.25	1	12.20	12.20	1	107,119	0.00%
2021/01/20	115	12.18	21	12.16	11.95	94	107,216	0.09%	大買/
2021/01/19	24	12.28	58	12.51	12.40	-34	108,780	-0.03%
2021/01/18	41	12.10	61	12.15	12.10	-20	112,161	-0.02%
2021/01/15	60	12.36	86	12.39	12.35	-26	111,455	-0.02%
2021/01/14	68	12.75	60	12.71	12.70	8	110,046	0.01%
2021/01/13	26	12.63	82	12.80	12.60	-56	109,478	-0.05%
2021/01/12	141	12.30	65.1	12.32	12.10	75.9	106,865	0.07%	大買/
2021/01/11	88	12.32	142	12.34	12.35	-54	105,194	-0.05%	大賣/
2021/01/08	4	11.76	116	11.80	11.95	-112	104,587	-0.11%	大賣/鉅額交易
2021/01/07	21	12.17	45	12.20	12.05	-24	104,360	-0.02%
2021/01/06	12	11.93	33.5	11.90	11.80	-21.5	104,398	-0.02%
2021/01/05	37	12.05	28.4	12.13	12.15	8.6	103,615	0.01%
2021/01/04	38	12.32	75	12.35	12.35	-37	103,539	-0.04%
2020/12/31	48	12.41	86	12.30	12.30	-38	103,244	-0.04%
2020/12/30	49	12.82	2	12.83	12.80	47	102,074	0.05%
2020/12/29	204	13.30	170	13.53	13.25	34	101,536	0.03%	大買/大賣/
2020/12/28	52	13.18	84	13.00	13.15	-32	100,354	-0.03%
2020/12/25	26	12.89	32	12.82	12.80	-6	98,475	-0.01%
2020/12/24	43	12.56	104	12.69	12.60	-61	97,383	-0.06%	大賣/
2020/12/23	39	12.40	12	12.53	12.35	27	96,554	0.03%
2020/12/22	34	12.63	138	12.64	12.35	-104	96,480	-0.11%	大賣/鉅額交易
2020/12/21	95	12.46	73	12.53	12.55	22	95,975	0.02%
2020/12/18	49	12.64	15	12.65	12.60	34	94,785	0.04%
2020/12/17	80	12.88	18	12.93	12.95	62	94,170	0.07%
2020/12/16	22	12.84	28	12.80	12.85	-6	93,799	-0.01%
2020/12/15	123	12.94	135	12.82	12.65	-12	92,965	-0.01%	大買/大賣/
2020/12/14	155	13.41	132	13.40	13.20	23	91,334	0.03%	大買/大賣/
2020/12/11	140	13.01	172	13.16	12.95	-32	88,457	-0.04%	大買/大賣/
2020/12/10	330	13.38	256	13.41	13.25	74	86,829	0.09%	大買/大賣/
2020/12/09	220	13.01	80.2	13.16	13.20	139.8	84,724	0.16%	大買/鉅額交易
2020/12/08	155	12.86	159.2	12.87	12.80	-4.2	87,771	0.00%	大買/大賣/
2020/12/07	450	12.91	267.6	13.00	12.60	182.4	89,206	0.20%	大買/大賣/鉅額交易
2020/12/04	273	12.06	250	12.16	12.50	23	83,370	0.03%	大買/大賣/
2020/12/03	127	11.52	25	11.73	11.45	102	77,395	0.13%	大買/鉅額交易
2020/12/02	33	11.47	113	11.39	11.50	-80	75,026	-0.11%	大賣/
2020/12/01	90	10.55	335	10.65	10.80	-245	73,886	-0.33%	大賣/鉅額交易
2020/11/30	60	10.11	777	10.14	10.05	-717	72,835	-0.98%	大賣/鉅額交易
2020/11/27	14	9.86	37	9.91	9.83	-23	70,966	-0.03%
2020/11/26	226	9.73	21	9.74	9.74	205	70,438	0.29%	大買/鉅額交易
2020/11/25	107	9.66	110.1	9.64	9.63	-3.1	70,341	0.00%	大買/大賣/
2020/11/24	15	9.55	5	9.54	9.54	10	70,215	0.01%
2020/11/23	10	9.46	133	9.52	9.47	-123	72,278	-0.17%	大賣/鉅額交易
2020/11/20	26	9.40	12	9.39	9.38	14	72,252	0.02%
2020/11/19	26	9.52	123	9.49	9.50	-97	73,259	-0.13%	大賣/
2020/11/18	4	9.31	15	9.33	9.36	-11	73,179	-0.02%
2020/11/17	48	9.29	3	9.35	9.30	45	73,967	0.06%
2020/11/16	13	9.43	11	9.40	9.38	2	75,325	0.00%
2020/11/13	36	9.36	64	9.33	9.37	-28	76,720	-0.04%
2020/11/12	66	9.24	32	9.24	9.22	34	77,574	0.04%
2020/11/11	16	9.38	9	9.40	9.36	7	78,530	0.01%
2020/11/10	40	9.57	7	9.55	9.52	33	80,040	0.04%
2020/11/09	12	9.64	36	9.60	9.59	-24	79,424	-0.03%
2020/11/06	510	9.63	486	9.62	9.52	24	79,035	0.03%	大買/大賣/
2020/11/05	127	9.58	280.2	9.64	9.60	-153.2	77,032	-0.20%	大買/大賣/鉅額交易
2020/11/04	118	9.52	143	9.61	9.49	-25	76,316	-0.03%	大買/大賣/
2020/11/03	24	9.30	423	9.36	9.40	-399	75,541	-0.53%	大賣/鉅額交易
2020/11/02	228	9.19	66	9.21	9.22	162	76,211	0.21%	大買/鉅額交易
2020/10/30	1,098	9.37	712	9.47	9.15	386	78,505	0.49%	大買/大賣/鉅額交易
2020/10/29	660	9.32	885	9.44	9.51	-225	79,248	-0.28%	大買/大賣/鉅額交易
2020/10/28	1,114	9.52	620	9.64	9.40	494	77,512	0.64%	大買/大賣/鉅額交易
2020/10/27	437	9.69	35	9.74	9.65	402	76,397	0.53%	大買/鉅額交易
2020/10/26	397	9.97	626.6	10.05	10.15	-229.6	73,390	-0.31%	大買/大賣/鉅額交易
2020/10/23	10	9.14	131	9.20	9.28	-121	68,808	-0.18%	大賣/鉅額交易
2020/10/22	0	0.00	1	9.08	9.11	-1	68,779	0.00%
2020/10/21	32	9.11	36	9.20	9.10	-4	69,125	-0.01%
2020/10/20	7	9.07	107	9.06	9.07	-100	69,427	-0.14%	大賣/
2020/10/19	2	9.08	6	9.10	9.09	-4	71,893	-0.01%
2020/10/16	31	8.99	1	8.95	8.98	30	73,994	0.04%
2020/10/15	2	9.08	14	9.12	9.11	-12	74,709	-0.02%
2020/10/14	32	9.16	13	9.15	9.11	19	74,511	0.03%
2020/10/13	11	9.09	2	9.12	9.10	9	73,837	0.01%
2020/10/12	12	9.05	69	9.11	9.01	-57	73,373	-0.08%
2020/10/08	13	9.03	5	8.99	9.00	8	72,880	0.01%
2020/10/07	40	9.05	47	9.04	9.02	-7	72,659	-0.01%
2020/10/06	0	0.00	54.2	8.96	9.02	-54.2	72,111	-0.08%
2020/10/05	41	8.94	110	8.93	8.75	-69	71,536	-0.10%	大賣/
2020/09/30	0	0.00	33	8.45	8.48	-33	70,465	-0.05%
2020/09/29	0	0.00	2	8.31	8.27	-2	70,393	0.00%
2020/09/28	0	0.00	18	8.23	8.22	-18	70,370	-0.03%
2020/09/25	211	8.21	10	8.30	8.13	201	70,769	0.28%	大買/鉅額交易
2020/09/24	440	8.51	30	8.59	8.40	410	70,084	0.59%	大買/鉅額交易
2020/09/23	247	8.92	8	8.92	8.90	239	69,144	0.35%	大買/鉅額交易
2020/09/22	10	8.90	114	9.02	9.01	-104	68,795	-0.15%	大賣/鉅額交易
2020/09/21	20	9.10	15	9.18	9.02	5	68,398	0.01%
2020/09/18	5	9.03	8	9.02	9.04	-3	67,737	0.00%
2020/09/17	10	9.02	12	9.00	9.04	-2	67,579	0.00%
2020/09/16	43	8.94	32	8.94	8.89	11	67,249	0.02%
2020/09/15	57	9.17	5	9.07	9.05	52	66,450	0.08%
2020/09/14	146	9.24	24	9.19	9.16	122	65,823	0.19%	大買/鉅額交易
2020/09/11	15,632	9.97	25,452	9.84	9.37	-9,820	64,872	-15.14%	大買/大賣/鉅額交易
2020/09/10	23,376	9.69	13,794	9.67	9.69	9,582	59,009	16.24%	大買/大賣/鉅額交易
2020/09/09	19	8.75	5	8.80	8.81	14	55,050	0.03%
2020/09/08	17	8.72	89	8.76	8.73	-72	54,109	-0.13%
2020/09/07	64	8.65	21	8.69	8.62	43	53,593	0.08%
2020/09/04	103	8.72	60	8.74	8.75	43	53,054	0.08%	大買/
2020/09/03	143	8.79	195	8.75	8.95	-52	50,714	-0.10%	大買/大賣/
2020/09/02	21	8.20	105	8.23	8.26	-84	47,165	-0.18%	大賣/
2020/09/01	8	8.23	76	8.20	8.22	-68	47,060	-0.14%
2020/08/31	81	8.10	11	8.15	8.04	70	46,996	0.15%
2020/08/28	13	8.05	8	8.06	8.06	5	46,982	0.01%
2020/08/27	81	8.14	73	8.20	8.20	8	47,495	0.02%
2020/08/26	8	7.96	8	7.93	7.95	0	44,841	0.00%
2020/08/25	38	7.99	74	8.15	7.92	-36	44,419	-0.08%
2020/08/24	23	7.90	2	7.87	7.83	21	43,148	0.05%
2020/08/21	111	7.94	10	7.98	7.86	101	42,790	0.24%	大買/鉅額交易
2020/08/20	95	7.91	96	7.87	7.89	-1	41,796	0.00%
2020/08/19	13	8.39	245	8.47	8.43	-232	40,109	-0.58%	大賣/鉅額交易
2020/08/18	18	8.37	23	8.43	8.20	-5	38,429	-0.01%
2020/08/17	32	8.21	12.2	8.29	8.20	19.9	37,205	0.05%
2020/08/14	32	8.08	390.6	8.04	8.30	-358.6	35,660	-1.01%	大賣/鉅額交易
2020/08/13	50	7.71	3	7.66	7.65	47	33,352	0.14%
2020/08/12	7	7.70	50	7.85	7.70	-43	33,278	-0.13%
2020/08/11	51	7.71	0	0.00	7.66	51	33,033	0.15%
2020/08/10	12	7.76	3	7.71	7.71	9	32,763	0.03%
2020/08/07	99	7.84	0	0.00	7.72	99	32,445	0.31%
2020/08/06	121	8.03	33	8.13	8.00	88	31,654	0.28%	大買/
2020/08/05	6,713	8.00	6,783.5	8.00	8.01	-70.5	30,288	-0.23%	大買/大賣/
2020/08/04	38	7.64	511	7.66	7.67	-473	27,915	-1.69%	大賣/鉅額交易
2020/08/03	55	7.01	2	6.97	6.98	53	25,929	0.20%
2020/07/31	110	7.02	0	0.00	6.92	110	25,913	0.42%	大買/鉅額交易
2020/07/30	0	0.00	56	7.02	7.03	-56	25,525	-0.22%
2020/07/29	50	6.88	0	0.00	6.77	50	25,209	0.20%
2020/07/28	253	6.86	51	7.01	6.76	202	25,165	0.80%	大買/鉅額交易
2020/07/27	218	7.09	1	7.00	7.00	217	24,787	0.88%	大買/鉅額交易
2020/07/24	104	7.31	79	7.22	7.17	25	24,487	0.10%	大買/
2020/07/23	85	7.73	60	7.79	7.62	25	23,626	0.11%
2020/07/22	0	0.00	1,247	7.64	7.70	-1,247	21,353	-5.84%	大賣/鉅額交易
2020/07/21	43	6.97	130	6.96	7.00	-87	19,001	-0.46%	大賣/
2020/07/20	96	6.58	10	6.60	6.60	86	17,841	0.48%
2020/07/17	5	6.49	12.2	6.52	6.49	-7.2	17,932	-0.04%
2020/07/16	0	0.00	6	6.58	6.53	-6	18,142	-0.03%
2020/07/15	181	6.58	50	6.54	6.52	131	18,305	0.72%	大買/鉅額交易
2020/07/14	60	6.53	0	0.00	6.53	60	20,709	0.29%
2020/07/13	0	0.00	5	6.61	6.62	-5	20,849	-0.02%
2020/07/10	66	6.56	0	0.00	6.50	66	20,971	0.31%
2020/07/09	1	6.68	15	6.74	6.67	-14	20,946	-0.07%
2020/07/08	15	6.66	0	0.00	6.73	15	21,034	0.07%
2020/07/07	12	6.66	17	6.69	6.66	-5	21,059	-0.02%
2020/07/06	238	6.68	198	6.74	6.68	40	21,020	0.19%	大買/大賣/
2020/07/03	0	0.00	1.2	6.53	6.49	-1.2	20,533	-0.01%
2020/07/02	0	0.00	191	6.53	6.55	-191	20,708	-0.92%	大賣/鉅額交易
2020/07/01	2	6.48	0	0.00	6.48	2	21,032	0.01%
2020/06/30	31	6.51	0	0.00	6.48	31	21,772	0.14%
2020/06/29	0	0.00	5	6.55	6.55	-5	21,766	-0.02%
2020/06/24	16	6.59	11	6.61	6.61	5	21,797	0.02%
2020/06/23	120	6.60	88	6.61	6.61	32	21,947	0.15%	大買/
2020/06/22	25	6.53	2	6.61	6.52	23	21,870	0.11%
2020/06/19	20	6.58	18	6.72	6.55	2	22,019	0.01%
2020/06/18	210	6.65	18	6.68	6.61	192	21,905	0.88%	大買/鉅額交易
2020/06/17	0	0.00	44	6.45	6.50	-44	21,679	-0.20%
2020/06/16	0	0.00	16	6.39	6.39	-16	21,828	-0.07%
2020/06/15	60	6.33	40	6.25	6.25	20	22,250	0.09%
2020/06/12	15	6.30	8	6.32	6.33	7	22,344	0.03%
2020/06/11	20	6.40	60	6.58	6.41	-40	22,477	-0.18%
2020/06/10	57	6.63	4	6.62	6.60	53	22,375	0.24%
2020/06/09	10	6.48	1	6.53	6.50	9	22,356	0.04%
2020/06/08	27	6.52	0	0.00	6.51	27	22,518	0.12%
2020/06/05	20	6.42	2	6.47	6.44	18	22,099	0.08%
2020/06/04	50	6.40	51	6.32	6.29	-1	21,715	0.00%
2020/06/03	108	6.25	135.6	6.27	6.44	-27.6	21,271	-0.13%	大買/大賣/
2020/06/02	20	6.04	10	6.05	6.05	10	19,999	0.05%
2020/06/01	52	5.99	0	0.00	6.00	52	20,022	0.26%
2020/05/29	2	5.90	0	0.00	5.90	2	20,127	0.01%
2020/05/28	40	6.05	0	0.00	5.94	40	20,476	0.20%
2020/05/27	10	5.97	0	0.00	5.98	10	20,655	0.05%
2020/05/26	0	0.00	10	5.99	5.95	-10	20,958	-0.05%
2020/05/25	3	5.85	5	5.95	5.87	-2	21,087	-0.01%
2020/05/22	10	5.94	0	0.00	5.94	10	21,169	0.05%
2020/05/21	20	6.05	0	0.00	6.01	20	21,345	0.09%
2020/05/19	25	6.02	0	0.00	6.02	25	21,398	0.12%
2020/05/18	6	6.00	0	0.00	5.93	6	21,415	0.03%
2020/05/15	50	6.02	10	6.00	6.00	40	21,490	0.19%
2020/05/14	23	6.10	25	6.02	6.02	-2	21,669	-0.01%
2020/05/13	4	6.13	10	6.18	6.17	-6	21,788	-0.03%
2020/05/12	10	6.23	10	6.28	6.24	0	21,921	0.00%
2020/05/11	43	6.37	241	6.41	6.30	-198	21,887	-0.90%	大賣/鉅額交易
2020/05/08	0	0.00	9	6.29	6.29	-9	21,617	-0.04%
2020/05/07	0	0.00	75	6.26	6.28	-75	21,867	-0.34%
2020/05/06	80	6.19	1	6.15	6.17	79	21,963	0.36%
2020/05/05	70	6.23	0	0.00	6.21	70	22,112	0.32%
2020/05/04	15	6.15	11	6.19	6.19	4	22,477	0.02%
2020/04/30	12	6.34	90	6.34	6.32	-78	22,841	-0.34%
2020/04/29	0	0.00	79	6.30	6.26	-79	23,607	-0.33%
2020/04/28	60	6.24	4	6.20	6.20	56	24,198	0.23%
2020/04/27	13	6.24	83	6.22	6.24	-70	25,148	-0.28%
2020/04/24	10	6.06	0	0.00	6.06	10	26,845	0.04%
2020/04/23	125	6.13	15	6.09	6.09	110	27,048	0.41%	大買/鉅額交易
2020/04/22	48	6.05	18	6.07	6.08	30	27,149	0.11%
2020/04/21	224	6.17	83	6.08	6.02	141	27,247	0.52%	大買/鉅額交易
2020/04/20	30	6.14	33	6.14	6.13	-3	27,460	-0.01%
2020/04/17	3,535	6.39	3,492	6.27	6.20	43	28,226	0.15%	大買/大賣/
2020/04/16	10	6.15	8	6.21	6.21	2	25,867	0.01%
2020/04/15	80	6.25	70	6.27	6.28	10	25,942	0.04%
2020/04/14	20	6.05	30	6.11	6.12	-10	26,088	-0.04%
2020/04/13	41	5.95	326	5.99	5.98	-285	26,223	-1.09%	大賣/鉅額交易
2020/04/10	70	5.86	60	5.93	5.92	10	26,495	0.04%
2020/04/09	50	5.81	71	5.83	5.81	-21	26,787	-0.08%
2020/04/08	130	5.71	107	5.78	5.80	23	26,770	0.09%	大買/大賣/
2020/04/07	28	5.72	27	5.73	5.67	1	26,755	0.00%
2020/04/06	296	5.66	3	5.66	5.64	293	26,630	1.10%	大買/鉅額交易
2020/04/01	44	5.64	83	5.52	5.68	-39	26,499	-0.15%
2020/03/31	45	5.32	20	5.18	5.18	25	25,958	0.10%
2020/03/30	0	0.00	40	5.14	5.23	-40	26,992	-0.15%
2020/03/27	64	5.39	24	5.33	5.31	40	27,042	0.15%
2020/03/26	20	5.26	5	5.26	5.26	15	27,026	0.06%
2020/03/25	0	0.00	23	5.26	5.25	-23	27,403	-0.08%
2020/03/24	0	0.00	3	5.03	4.94	-3	28,221	-0.01%
2020/03/23	10	4.88	0	0.00	4.86	10	28,658	0.03%
2020/03/20	0	0.00	40	5.10	5.10	-40	29,560	-0.14%
2020/03/19	50	4.67	51	4.68	4.66	-1	30,898	0.00%
2020/03/18	30	5.37	32	5.17	5.17	-2	31,962	-0.01%
2020/03/17	5	5.35	6	5.42	5.29	-1	32,560	0.00%
2020/03/16	58	5.79	167	5.74	5.49	-109	33,784	-0.32%	大賣/鉅額交易
2020/03/13	146	5.54	29	5.71	5.86	117	36,065	0.32%	大買/鉅額交易
2020/03/12	63	6.28	67	6.07	6.06	-4	37,130	-0.01%
2020/03/10	0	0.00	3	6.90	6.88	-3	36,595	-0.01%
2020/03/09	21	6.86	22	6.84	6.75	-1	36,532	0.00%
2020/03/05	1	7.08	0	0.00	7.05	1	37,061	0.00%
2020/03/04	0	0.00	11	7.01	7.03	-11	37,764	-0.03%
2020/03/03	9	6.93	21	6.97	6.94	-12	37,815	-0.03%
2020/03/02	0	0.00	13	6.54	6.72	-13	38,050	-0.03%
2020/02/27	44	6.68	6	6.66	6.59	38	37,861	0.10%
2020/02/26	5	6.91	3	6.88	6.88	2	37,698	0.01%
2020/02/25	12	6.95	461	6.90	6.97	-449	37,531	-1.20%	大賣/鉅額交易
2020/02/24	21	7.06	29.3	7.03	7.02	-8.3	37,438	-0.02%
2020/02/21	3	7.10	9	7.10	7.10	-6	37,189	-0.02%
2020/02/20	0	0.00	8	7.15	7.15	-8	37,152	-0.02%
2020/02/19	43	7.21	11	7.21	7.20	32	37,098	0.09%
2020/02/18	14	7.16	12	7.19	7.15	2	37,130	0.01%
2020/02/17	29	7.06	10	7.05	7.05	19	37,072	0.05%
2020/02/14	11	7.24	0	0.00	7.20	11	36,933	0.03%
2020/02/13	7	7.34	101	7.51	7.31	-94	36,743	-0.26%	大賣/
2020/02/12	124	7.48	18	7.47	7.48	106	36,705	0.29%	大買/鉅額交易
2020/02/11	21	7.49	200	7.51	7.48	-179	36,739	-0.49%	大賣/鉅額交易
2020/02/10	33	7.53	103	7.50	7.50	-70	36,769	-0.19%	大賣/
2020/02/07	66	7.57	65	7.51	7.51	1	36,677	0.00%
2020/02/06	24	7.66	29	7.67	7.69	-5	36,776	-0.01%
2020/02/05	90	7.66	5	7.60	7.59	85	37,075	0.23%
2020/02/04	13.5	7.66	30	7.73	7.64	-16.5	36,723	-0.04%
2020/02/03	82	7.38	60	7.59	7.62	22	36,309	0.06%
2020/01/31	222	7.49	273	7.51	7.50	-51	35,306	-0.14%	大買/大賣/
2020/01/30	80	7.61	42	7.62	7.55	38	34,571	0.11%
2020/01/20	6,786.5	8.49	6,597	8.50	8.38	189.5	33,423	0.57%	大買/大賣/鉅額交易
2020/01/17	71	8.17	38	8.15	8.18	33	31,390	0.11%
2020/01/16	57	8.11	3	8.13	8.11	54	31,126	0.17%
2020/01/15	21	8.06	22	8.05	8.11	-1	31,064	0.00%
2020/01/14	34	8.13	105	8.12	8.12	-71	30,873	-0.23%	大賣/
2020/01/13	43	8.06	106.3	8.01	8.14	-63.3	30,454	-0.21%	大賣/
2020/01/10	230	7.83	29.6	7.85	7.85	200.4	29,976	0.67%	大買/鉅額交易
2020/01/09	41	7.81	25	7.78	7.77	16	29,873	0.05%
2020/01/08	125	7.77	100	7.81	7.81	25	29,742	0.08%	大買/
2020/01/07	35	7.89	10	7.80	7.84	25	29,419	0.08%
2020/01/06	103	7.95	20	7.88	7.80	83	29,317	0.28%	大買/
2020/01/03	8	7.94	170	8.05	8.01	-162	29,171	-0.56%	大賣/鉅額交易
2020/01/02	65	8.14	33	8.10	8.09	32	28,748	0.11%
2019/12/31	0	0.00	23	8.12	8.09	-23	28,571	-0.08%
2019/12/30	3	8.05	27	8.10	8.09	-24	28,388	-0.08%
2019/12/27	3	8.11	64	8.12	8.09	-61	28,294	-0.22%
2019/12/26	3	8.04	5	8.09	8.06	-2	28,025	-0.01%
2019/12/25	37	8.17	30	8.16	8.09	7	27,904	0.03%
2019/12/24	10	7.94	0	0.00	7.95	10	27,107	0.04%
2019/12/23	7	8.03	12	8.02	7.96	-5	27,090	-0.02%
2019/12/20	0	0.00	7	7.92	7.95	-7	27,025	-0.03%
2019/12/19	32	7.93	70	7.98	7.85	-38	26,617	-0.14%
2019/12/18	1	8.13	18	8.14	8.10	-17	25,626	-0.07%
2019/12/17	210	8.07	70	8.08	8.07	140	25,955	0.54%	大買/鉅額交易
2019/12/16	88	8.15	87	8.19	8.21	1	25,081	0.00%
2019/12/13	39	7.77	57.1	7.87	7.97	-18.1	23,446	-0.08%
2019/12/12	34	7.69	26	7.64	7.69	8	21,940	0.04%
2019/12/11	146	7.72	82	7.64	7.67	64	21,286	0.30%	大買/
2019/12/10	7,414	7.38	7,500	7.40	7.61	-86	19,895	-0.43%	大買/大賣/
2019/12/09	15	7.08	40.2	6.93	7.00	-25.2	17,308	-0.15%
2019/12/06	5	6.73	25	6.74	6.74	-20	16,008	-0.12%
2019/12/04	21	6.69	6	6.75	6.76	15	16,171	0.09%
2019/12/03	10	6.70	40	6.70	6.73	-30	16,323	-0.18%
2019/12/02	75	6.80	53	6.82	6.75	22	16,617	0.13%
2019/11/29	31	6.82	28	6.84	6.87	3	16,172	0.02%
2019/11/28	30	6.71	5	6.67	6.71	25	15,527	0.16%
2019/11/27	40	6.70	9	6.70	6.69	31	15,853	0.20%
2019/11/26	1	6.54	6	6.62	6.52	-5	15,658	-0.03%
2019/11/25	17	6.50	15	6.53	6.56	2	15,643	0.01%
2019/11/22	0	0.00	3	6.44	6.44	-3	15,897	-0.02%
2019/11/21	4	6.41	2	6.41	6.42	2	17,061	0.01%
2019/11/19	8	6.48	0	0.00	6.47	8	17,520	0.05%
2019/11/15	112	6.47	3	6.53	6.45	109	17,850	0.61%	大買/鉅額交易
2019/11/13	16	6.42	8	6.39	6.39	8	18,322	0.04%
2019/11/12	6	6.50	0	0.00	6.46	6	18,273	0.03%
2019/11/11	0	0.00	2	6.54	6.47	-2	18,280	-0.01%
2019/11/08	0	0.00	2	6.76	6.67	-2	18,110	-0.01%
2019/11/07	12	6.75	10	6.85	6.73	2	18,185	0.01%
2019/11/06	15	6.78	15	6.69	6.74	0	18,870	0.00%
2019/11/05	5	6.80	15	6.79	6.73	-10	18,706	-0.05%
2019/11/04	10	6.56	7	6.68	6.73	3	18,606	0.02%
2019/11/01	7	6.54	2	6.54	6.50	5	18,372	0.03%
2019/10/31	5	6.47	10	6.47	6.48	-5	18,537	-0.03%
2019/10/30	5	6.54	0	0.00	6.54	5	18,554	0.03%
2019/10/29	0	0.00	1	6.54	6.54	-1	18,676	-0.01%
2019/10/24	0	0.00	19	6.57	6.59	-19	19,556	-0.10%
2019/10/23	7	6.63	28	6.61	6.57	-21	19,625	-0.11%
2019/10/22	15	6.67	4	6.67	6.68	11	19,620	0.06%
2019/10/21	0	0.00	7	6.60	6.63	-7	19,523	-0.04%
2019/10/18	3	6.55	12	6.56	6.63	-9	19,439	-0.05%
2019/10/17	4	6.53	0	0.00	6.54	4	18,999	0.02%
2019/10/16	0	0.00	10	6.54	6.52	-10	19,131	-0.05%
2019/10/15	7	6.53	5	6.46	6.46	2	19,542	0.01%
2019/10/14	10	6.57	6	6.58	6.52	4	19,582	0.02%
2019/10/09	32	6.56	16	6.53	6.50	16	19,373	0.08%
2019/10/08	5	6.44	5	6.41	6.41	0	19,070	0.00%
2019/10/07	15	6.48	12	6.46	6.46	3	19,238	0.02%
2019/10/04	45	6.47	0	0.00	6.48	45	19,232	0.23%
2019/10/03	0	0.00	2	6.34	6.42	-2	19,183	-0.01%
2019/10/02	5	6.40	0	0.00	6.39	5	19,195	0.03%
2019/10/01	8	6.43	6	6.46	6.45	2	19,429	0.01%
2019/09/27	23	6.50	1	6.48	6.40	22	19,316	0.11%
2019/09/26	4	6.68	3	6.71	6.65	1	19,035	0.01%
2019/09/25	17	6.73	2	6.71	6.69	15	19,030	0.08%
2019/09/24	4	6.82	0	0.00	6.81	4	18,963	0.02%
2019/09/23	1	6.89	0	0.00	6.87	1	18,918	0.01%
2019/09/20	10	7.02	13	7.00	6.93	-3	18,837	-0.02%
2019/09/19	2	6.72	15	6.72	6.76	-13	17,876	-0.07%
2019/09/18	0	0.00	2	6.85	6.82	-2	18,329	-0.01%
2019/09/16	0	0.00	15	6.91	6.90	-15	19,678	-0.08%
2019/09/12	2	6.85	5	6.88	6.87	-3	19,583	-0.02%
2019/09/11	2	6.85	0	0.00	6.86	2	19,568	0.01%
2019/09/10	23	6.76	2	6.82	6.80	21	19,464	0.11%
2019/09/09	0	0.00	9	6.95	6.87	-9	19,204	-0.05%
2019/09/06	0	0.00	43	6.91	6.92	-43	19,110	-0.23%
2019/09/05	35	6.86	65	6.86	6.84	-30	18,892	-0.16%
2019/09/04	7	6.82	27	6.86	6.87	-20	18,593	-0.11%
2019/09/03	8	6.74	0	0.00	6.70	8	18,201	0.04%
2019/09/02	0	0.00	40	6.74	6.73	-40	18,129	-0.22%
2019/08/30	50	6.74	46	6.73	6.70	4	18,010	0.02%
2019/08/29	21	6.62	50	6.60	6.64	-29	17,498	-0.17%
2019/08/28	0	0.00	10	6.50	6.47	-10	17,109	-0.06%
2019/08/27	3	6.50	0	0.00	6.47	3	17,008	0.02%
2019/08/26	35	6.41	33	6.57	6.63	2	16,624	0.01%
2019/08/23	11	6.32	10	6.28	6.34	1	15,532	0.01%
2019/08/22	10	6.16	20	6.14	6.14	-10	15,156	-0.07%
2019/08/21	5	6.22	0	0.00	6.22	5	15,165	0.03%
2019/08/20	50	6.30	1	6.30	6.14	49	15,103	0.32%
2019/08/19	1	6.22	10.3	6.21	6.22	-9.3	15,039	-0.06%
2019/08/16	20	6.09	2	6.12	6.08	18	14,795	0.12%
2019/08/15	2	5.87	1	5.88	5.88	1	14,517	0.01%
2019/08/14	37	6.07	10	5.98	5.98	27	14,555	0.19%
2019/08/13	3	6.00	0	0.00	6.01	3	14,566	0.02%
2019/08/12	10	6.28	0	0.00	6.08	10	14,659	0.07%
2019/08/08	4	6.26	6	6.15	6.32	-2	14,633	-0.01%
2019/08/07	13	5.89	3	5.93	5.77	10	13,978	0.07%
2019/08/06	4	5.85	11	5.79	5.87	-7	14,341	-0.05%
2019/08/05	29	6.02	16	6.03	5.99	13	14,338	0.09%
2019/08/01	33	6.56	2	6.54	6.54	31	14,196	0.22%
2019/07/31	5	6.57	3	6.62	6.64	2	14,184	0.01%
2019/07/30	15	6.66	16	6.67	6.61	-1	14,176	-0.01%
2019/07/29	3	6.95	68	6.93	6.95	-65	14,538	-0.45%
2019/07/26	13	6.79	0	0.00	6.80	13	14,257	0.09%
2019/07/25	3	6.92	27	6.93	6.91	-24	14,062	-0.17%
2019/07/24	0	0.00	7	6.96	6.96	-7	14,087	-0.05%
2019/07/23	5	6.90	0.1	6.90	6.92	4.9	14,179	0.03%
2019/07/22	6	6.95	0	0.00	6.90	6	14,373	0.04%
2019/07/19	12	6.89	0	0.00	6.89	12	14,872	0.08%
2019/07/18	2	6.91	23	6.98	6.88	-21	15,365	-0.14%
2019/07/17	23	7.05	26	7.05	7.06	-3	15,473	-0.02%
2019/07/16	22	6.83	10	6.82	6.86	12	15,240	0.08%
2019/07/15	16	6.81	0	0.00	6.79	16	15,370	0.10%
2019/07/12	4	6.92	0	0.00	6.83	4	16,124	0.02%
2019/07/11	2	6.81	5	6.90	6.90	-3	16,874	-0.02%
2019/07/10	30	6.74	1	6.78	6.73	29	18,928	0.15%
2019/07/09	10	6.71	1	6.72	6.72	9	20,312	0.04%
2019/07/08	10	6.81	17	6.80	6.76	-7	21,471	-0.03%
2019/07/05	1	6.68	0	0.00	6.80	1	21,866	0.00%
2019/07/02	5	6.63	31	6.61	6.62	-26	23,905	-0.11%
2019/07/01	22	6.66	9	6.69	6.65	13	24,321	0.05%
2019/06/28	5	6.62	0	0.00	6.60	5	24,220	0.02%
2019/06/27	29	6.65	0	0.00	6.65	29	24,175	0.12%
2019/06/26	2	6.58	2	6.58	6.58	0	24,048	0.00%
2019/06/25	2	6.63	5	6.61	6.52	-3	24,253	-0.01%
2019/06/24	57	6.57	31	6.57	6.56	26	23,653	0.11%
2019/06/21	25	6.75	8	6.75	6.69	17	22,892	0.07%
2019/06/20	0	0.00	10	6.79	6.78	-10	22,248	-0.04%
2019/06/19	22	6.73	0	0.00	6.75	22	22,239	0.10%
2019/06/17	1	6.78	0	0.00	6.71	1	22,057	0.00%
2019/06/13	28	6.83	0	0.00	6.79	28	21,975	0.13%
2019/06/12	3	6.84	4	6.87	6.84	-1	21,930	0.00%
2019/06/11	2	6.89	0	0.00	6.87	2	21,971	0.01%
2019/06/10	2	6.88	0.5	6.83	6.83	1.5	21,886	0.01%
2019/06/05	1	7.02	0	0.00	6.91	1	21,802	0.00%
2019/05/31	5	6.98	0	0.00	6.96	5	21,860	0.02%
2019/05/30	12	6.86	3	6.87	6.90	9	21,795	0.04%
2019/05/29	0	0.00	4	6.77	6.82	-4	21,741	-0.02%
2019/05/28	10	6.83	0	0.00	6.70	10	21,749	0.05%
2019/05/27	0	0.00	1	6.90	6.81	-1	21,716	0.00%
2019/05/24	33	6.87	30	6.91	6.89	3	21,798	0.01%
2019/05/23	51	6.79	11	6.80	6.78	40	21,665	0.18%
2019/05/22	1	6.91	0	0.00	6.89	1	21,596	0.00%
2019/05/21	10	6.77	3	6.81	6.87	7	21,603	0.03%
2019/05/20	20	6.86	1	6.89	6.82	19	21,421	0.09%
2019/05/17	5	6.95	0	0.00	6.86	5	21,277	0.02%
2019/05/16	10	6.94	132	7.02	6.90	-122	21,168	-0.58%	大賣/鉅額交易
2019/05/15	1	7.13	1	7.13	7.08	0	20,990	0.00%
2019/05/14	22	7.10	8	7.10	7.07	14	20,775	0.07%
2019/05/13	60	6.90	1	7.02	6.89	59	20,399	0.29%
2019/05/10	5	7.08	7	7.07	7.06	-2	20,230	-0.01%
2019/05/09	2	7.09	13	7.08	7.06	-11	20,315	-0.05%
2019/05/08	3	7.12	0	0.00	7.24	3	20,130	0.01%
2019/05/07	16	7.43	0	0.00	7.37	16	20,084	0.08%
2019/05/06	74	7.51	0	0.00	7.33	74	20,029	0.37%
2019/05/03	2	7.92	1	7.92	7.89	1	19,421	0.01%
2019/05/02	60	8.03	0	0.00	7.95	60	19,321	0.31%
2019/04/30	69	7.96	11.1	7.95	7.99	57.9	19,213	0.30%
2019/04/29	293	8.00	49	7.96	7.94	244	19,116	1.28%	大買/鉅額交易
2019/04/26	4	8.10	1	8.07	8.03	3	18,914	0.02%
2019/04/25	3	8.18	18	8.26	8.17	-15	18,673	-0.08%
2019/04/24	14	8.23	15	8.23	8.10	-1	18,141	-0.01%
2019/04/23	22	7.99	10	8.03	8.07	12	17,628	0.07%
2019/04/22	10	8.37	3	8.31	8.11	7	17,296	0.04%
2019/04/19	2	8.08	288	8.19	8.22	-286	16,989	-1.68%	大賣/鉅額交易
2019/04/18	2	8.05	57	8.13	8.08	-55	16,761	-0.33%
2019/04/17	16	8.35	26.9	8.36	8.36	-10.9	16,042	-0.07%
2019/04/16	107	8.40	81	8.38	8.22	26	15,284	0.17%	大買/
2019/04/15	1,925	8.00	1,962	8.06	8.30	-37	13,253	-0.28%	大買/大賣/
2019/04/12	35	7.54	64	7.55	7.55	-29	11,916	-0.24%
2019/04/11	98	7.31	14.1	7.27	7.18	83.9	10,861	0.77%
2019/04/10	98	7.20	19	7.16	7.25	79	10,400	0.76%
2019/04/09	26	7.22	78	7.20	7.19	-52	9,776	-0.53%
2019/04/08	2	6.86	15	6.78	6.98	-13	8,706	-0.15%
2019/04/03	71	6.65	0	0.00	6.63	71	8,321	0.85%
2019/04/02	1	6.77	0	0.00	6.77	1	8,031	0.01%
2019/04/01	12	6.81	1	6.81	6.80	11	8,208	0.13%
2019/03/29	15	6.82	12	6.82	6.82	3	8,166	0.04%
2019/03/28	82	6.79	5	6.84	6.77	77	8,454	0.91%
2019/03/26	5	7.04	0	0.00	6.99	5	8,348	0.06%
2019/03/25	20	6.93	20	6.91	6.93	0	8,331	0.00%
2019/03/22	62	6.96	10	6.94	6.93	52	8,364	0.62%
2019/03/21	57	6.92	0	0.00	6.91	57	8,375	0.68%
2019/03/19	5	6.96	0	0.00	6.92	5	8,461	0.06%
2019/03/18	0	0.00	52	6.91	6.90	-52	8,487	-0.61%
2019/03/15	21	6.90	6	6.93	6.90	15	8,563	0.18%
2019/03/14	6	6.92	20	6.92	6.86	-14	8,593	-0.16%
2019/03/11	10	7.05	0	0.00	7.05	10	8,721	0.11%
2019/03/08	20	7.06	0	0.00	7.08	20	8,881	0.23%
2019/03/07	5	7.13	0	0.00	7.10	5	9,001	0.06%
2019/03/06	1	7.05	0	0.00	7.04	1	9,016	0.01%
2019/03/05	2	6.99	0	0.00	7.03	2	9,080	0.02%
2019/03/04	0	0.00	2	7.06	7.05	-2	9,150	-0.02%
2019/02/27	0	0.00	4.5	7.08	7.09	-4.5	9,228	-0.05%
2019/02/22	0	0.00	30	6.99	6.95	-30	9,324	-0.32%
2019/02/21	1	6.95	0.3	6.91	6.94	0.7	9,283	0.01%
2019/02/20	33	6.82	0.1	6.86	6.90	32.9	9,222	0.36%
2019/02/19	81	6.75	3	6.78	6.76	78	9,192	0.85%
2019/02/18	0	0.00	3	6.78	6.76	-3	9,273	-0.03%
2019/02/15	14	6.72	1	6.71	6.71	13	9,337	0.14%
2019/02/13	0	0.00	3	6.80	6.81	-3	9,327	-0.03%
2019/02/12	3	6.72	3	6.76	6.76	0	9,323	0.00%
2019/02/11	0	0.00	8	6.83	6.81	-8	9,395	-0.09%
2019/01/30	75	6.89	43	6.95	6.85	32	9,401	0.34%
2019/01/29	0	0.00	14	7.08	7.10	-14	9,179	-0.15%
2019/01/28	7	7.06	22	7.05	7.01	-15	9,123	-0.16%
2019/01/25	0	0.00	4	7.08	7.08	-4	9,160	-0.04%
2019/01/24	1	7.20	0	0.00	7.06	1	9,162	0.01%
2019/01/21	0	0.00	1	7.05	7.05	-1	9,292	-0.01%
2019/01/16	0	0.00	0.6	6.91	6.96	-0.6	9,888	-0.01%
2019/01/15	0	0.00	5	6.90	6.96	-5	10,047	-0.05%
2019/01/10	5	6.88	0	0.00	6.92	5	10,222	0.05%
2019/01/07	4	7.09	2	7.19	7.09	2	10,323	0.02%
2019/01/03	0	0.00	10	7.07	7.05	-10	10,897	-0.09%
2019/01/02	0	0.00	2	6.99	6.97	-2	10,887	-0.02%
2018/12/27	0	0.00	6	6.90	6.89	-6	11,033	-0.05%
2018/12/26	7	6.70	24	6.61	6.70	-17	11,062	-0.15%
2018/12/25	107	6.56	2	6.48	6.48	105	11,364	0.92%	大買/鉅額交易
2018/12/24	21	6.68	8	6.69	6.69	13	11,319	0.11%
2018/12/22	0	0.00	5	6.76	6.73	-5	11,196	-0.04%
2018/12/21	18	6.74	20	6.67	6.80	-2	11,297	-0.02%
2018/12/20	3	6.90	40	6.91	6.87	-37	11,011	-0.34%
2018/12/18	0	0.00	2	7.05	7.06	-2	10,883	-0.02%
2018/12/14	30	7.14	3	7.20	7.12	27	10,925	0.25%
2018/12/13	3	7.11	0	0.00	7.12	3	10,896	0.03%
2018/12/12	10	7.15	0	0.00	7.17	10	10,988	0.09%
2018/12/11	40	7.11	20	7.07	7.11	20	10,949	0.18%
2018/12/07	0	0.00	7	7.31	7.30	-7	10,875	-0.06%
2018/12/06	10	7.33	0	0.00	7.23	10	10,995	0.09%
2018/12/05	11	7.45	5	7.43	7.43	6	11,440	0.05%
2018/12/04	0	0.00	10	7.54	7.55	-10	11,794	-0.08%
2018/12/03	2	7.61	0	0.00	7.60	2	11,877	0.02%
2018/11/27	0	0.00	3	7.45	7.45	-3	11,455	-0.03%
2018/11/22	30	7.24	8	7.35	7.33	22	11,384	0.19%
2018/11/21	50	7.17	0	0.00	7.24	50	11,270	0.44%
2018/11/08	11	7.31	19	7.17	7.13	-8	11,687	-0.07%
2018/11/06	0	0.00	6	7.01	6.95	-6	11,855	-0.05%
2018/11/02	5	7.04	0	0.00	6.99	5	12,339	0.04%
2018/11/01	0	0.00	33.8	6.90	6.92	-33.8	12,480	-0.27%
2018/10/31	2	6.78	0	0.00	6.80	2	12,840	0.02%
2018/10/30	6	6.63	3	6.64	6.63	3	13,144	0.02%
2018/10/29	3	6.62	6	6.65	6.61	-3	13,195	-0.02%
2018/10/26	3	6.55	0	0.00	6.55	3	13,196	0.02%
2018/10/25	5	6.67	15	6.74	6.60	-10	13,221	-0.08%
2018/10/24	26	6.96	0	0.00	6.95	26	13,173	0.20%
2018/10/23	25	7.03	0	0.00	7.08	25	13,239	0.19%
2018/10/17	3	7.15	1	7.25	7.10	2	13,119	0.02%
2018/10/16	1	7.17	4	7.06	7.05	-3	13,141	-0.02%
2018/10/15	5	6.95	0	0.00	7.00	5	13,152	0.04%
2018/10/12	41	6.89	1	6.89	7.00	40	13,076	0.31%
2018/10/11	8	6.77	5	6.69	6.61	3	12,800	0.02%
2018/10/09	7	7.21	2.2	7.26	7.20	4.8	12,305	0.04%
2018/10/08	5	7.27	1	7.27	7.27	4	12,223	0.03%
2018/10/05	1	7.14	22	7.14	7.15	-21	12,104	-0.17%
2018/10/04	8	7.16	18	7.21	7.23	-10	11,939	-0.08%
2018/10/03	48	7.16	18	7.12	7.13	30	11,871	0.25%
2018/10/02	18	7.35	19	7.37	7.31	-1	11,714	-0.01%
2018/10/01	23	7.48	2	7.49	7.45	21	12,016	0.17%
2018/09/28	4	7.54	7	7.57	7.53	-3	12,064	-0.02%
2018/09/27	2	7.52	4	7.57	7.52	-2	12,216	-0.02%
2018/09/26	4	7.53	1	7.56	7.53	3	12,454	0.02%
2018/09/25	11	7.50	2	7.49	7.51	9	12,652	0.07%
2018/09/21	2	7.41	0	0.00	7.45	2	12,756	0.02%
2018/09/20	171	7.47	0.4	7.39	7.39	170.6	12,786	1.33%	大買/鉅額交易
2018/09/19	5	7.58	2	7.58	7.55	3	12,888	0.02%
2018/09/18	7	7.59	0	0.00	7.55	7	12,984	0.05%
2018/09/17	3	7.80	0	0.00	7.77	3	12,986	0.02%
2018/09/14	0	0.00	2	7.86	7.88	-2	13,046	-0.02%
2018/09/13	1	7.76	1	7.78	7.75	0	13,361	0.00%
2018/09/12	32	7.78	1	7.74	7.83	31	13,476	0.23%
2018/09/11	6	7.75	17	7.73	7.89	-11	13,576	-0.08%
2018/09/10	17	7.43	30	7.41	7.28	-13	13,606	-0.10%
2018/09/07	8	7.97	5	7.99	7.93	3	14,714	0.02%
2018/09/06	2	8.14	0	0.00	8.11	2	14,729	0.01%
2018/09/05	12	8.22	0	0.00	8.20	12	14,781	0.08%
2018/09/03	15	8.20	25	8.18	8.18	-10	15,074	-0.07%
2018/08/31	0	0.00	3	8.21	8.21	-3	15,494	-0.02%
2018/08/30	31	8.25	25	8.24	8.22	6	16,127	0.04%
2018/08/29	11	8.18	7	8.19	8.19	4	16,757	0.02%
2018/08/28	15	8.23	4	8.20	8.22	11	17,185	0.06%
2018/08/27	0.2	8.20	3	8.19	8.20	-2.9	17,409	-0.02%
2018/08/24	2	8.15	0	0.00	8.15	2	17,525	0.01%
2018/08/23	20	8.22	16	8.20	8.20	4	17,666	0.02%
2018/08/22	25.5	8.17	36	8.19	8.19	-10.5	17,862	-0.06%
2018/08/21	11	8.13	5	8.16	8.17	6	18,129	0.03%
2018/08/20	351	8.21	318	8.22	8.16	33	18,585	0.18%	大買/大賣/
2018/08/17	29	8.21	23	8.21	8.20	6	18,653	0.03%
2018/08/16	12	8.08	10	8.13	8.13	2	18,692	0.01%
2018/08/15	43	8.37	27	8.26	8.25	16	19,092	0.08%
2018/08/14	26	8.46	22	8.51	8.53	4	18,960	0.02%
2018/08/13	28	8.53	37	8.45	8.45	-9	19,240	-0.05%
2018/08/10	21	8.81	14	8.74	8.73	7	19,143	0.04%
2018/08/09	132	8.96	14	8.91	8.91	118	19,047	0.62%	大買/鉅額交易
2018/08/08	23	9.30	17	9.21	9.20	6	18,889	0.03%
2018/08/07	3	9.18	81	9.14	9.24	-78	18,865	-0.41%
2018/08/06	42	9.04	81	9.10	9.03	-39	18,707	-0.21%
2018/08/03	7	8.79	5	8.81	8.84	2	18,590	0.01%
2018/08/02	6	8.79	10	8.81	8.76	-4	18,728	-0.02%
2018/08/01	20	8.99	22	8.95	8.95	-2	19,057	-0.01%
2018/07/31	25	8.79	73	8.91	8.93	-48	19,623	-0.24%
2018/07/30	25	8.80	62	8.87	8.80	-37	19,531	-0.19%
2018/07/27	20	8.65	22	8.68	8.68	-2	19,377	-0.01%
2018/07/26	17	8.71	15	8.64	8.64	2	19,405	0.01%
2018/07/25	0	0.00	8	8.68	8.67	-8	19,426	-0.04%
2018/07/24	2	8.67	50	8.66	8.62	-48	19,513	-0.25%
2018/07/23	60	8.70	13	8.66	8.66	47	19,652	0.24%
2018/07/20	25	8.60	7	8.64	8.64	18	19,833	0.09%
2018/07/19	18	8.63	16	8.58	8.58	2	20,017	0.01%
2018/07/17	1	8.70	5	8.70	8.71	-4	21,188	-0.02%
2018/07/13	11	8.74	10	8.70	8.70	1	21,640	0.00%
2018/07/11	8	8.66	25	8.67	8.64	-17	22,267	-0.08%
2018/07/10	18	8.76	5	8.72	8.72	13	22,788	0.06%
2018/07/09	0	0.00	23	8.65	8.90	-23	22,913	-0.10%
2018/07/06	2	8.37	0	0.00	8.45	2	22,667	0.01%
2018/07/05	5	8.49	8	8.51	8.35	-3	22,983	-0.01%
2018/07/04	6	8.99	6	9.01	8.95	0	23,252	0.00%
2018/07/03	15	9.13	11	8.97	8.95	4	23,874	0.02%
2018/07/02	0	0.00	1	9.16	9.15	-1	23,928	0.00%
2018/06/29	1	9.11	0	0.00	9.11	1	23,806	0.00%
2018/06/28	19	9.04	32	9.04	9.00	-13	23,748	-0.05%
2018/06/27	52	9.24	0	0.00	9.15	52	23,673	0.22%
2018/06/25	20	9.38	0	0.00	9.34	20	23,583	0.08%
2018/06/22	22	9.48	26	9.41	9.33	-4	23,784	-0.02%
2018/06/21	14	9.78	11	9.70	9.69	3	23,659	0.01%
2018/06/20	5	9.71	5	9.75	9.75	0	23,820	0.00%
2018/06/19	27	9.85	11	9.85	9.81	16	23,979	0.07%
2018/06/15	88	9.69	51.2	9.83	9.80	36.8	23,618	0.16%
2018/06/14	105	9.77	105	9.67	9.67	0	22,852	0.00%	大買/大賣/
2018/06/13	9	9.71	8	9.76	9.69	1	23,541	0.00%
2018/06/12	28	9.74	0	0.00	9.73	28	24,042	0.12%
2018/06/11	1	9.70	0	0.00	9.72	1	25,466	0.00%
2018/06/08	54	9.73	33	9.67	9.65	21	25,771	0.08%
2018/06/07	120	9.70	31	9.72	9.63	89	25,368	0.35%	大買/
2018/06/06	28	9.88	85	9.87	9.80	-57	24,828	-0.23%
2018/06/05	10	9.48	16	9.58	9.73	-6	24,236	-0.02%
2018/06/04	15	9.47	20.1	9.51	9.50	-5.1	24,143	-0.02%
2018/06/01	0	0.00	8	9.38	9.33	-8	23,931	-0.03%
2018/05/31	113	9.31	14	9.34	9.33	99	23,889	0.41%	大買/
2018/05/30	28	9.26	9	9.23	9.23	19	23,776	0.08%
2018/05/29	3	9.41	35	9.39	9.41	-32	23,576	-0.14%
2018/05/28	9	9.25	138	9.39	9.31	-129	23,418	-0.55%	大賣/鉅額交易
2018/05/25	0	0.00	18.2	9.01	9.04	-18.2	22,963	-0.08%
2018/05/24	28	8.90	35	8.95	8.92	-7	22,904	-0.03%
2018/05/23	29	9.12	27	9.07	8.96	2	23,005	0.01%
2018/05/22	4	8.81	4	8.80	8.80	0	22,527	0.00%
2018/05/21	13.3	8.76	35	8.80	8.77	-21.7	22,669	-0.10%
2018/05/18	12	8.69	33	8.72	8.66	-21	22,566	-0.09%
2018/05/17	21	8.65	16	8.66	8.64	5	22,655	0.02%
2018/05/16	23	8.67	18	8.66	8.64	5	22,841	0.02%
2018/05/15	15	8.73	25	8.68	8.67	-10	23,104	-0.04%
2018/05/14	78	8.63	34	8.61	8.60	44	23,887	0.18%
2018/05/11	21	8.68	85	8.76	8.76	-64	24,032	-0.27%
2018/05/10	25	8.62	18	8.56	8.51	7	24,054	0.03%
2018/05/09	26	8.66	26	8.66	8.64	0	24,470	0.00%
2018/05/08	41	8.66	56	8.67	8.75	-15	24,343	-0.06%
2018/05/07	32	8.21	23	8.21	8.20	9	24,920	0.04%
2018/05/04	13	8.20	12	8.21	8.19	1	25,256	0.00%
2018/05/03	34	8.15	0	0.00	8.15	34	25,350	0.13%
2018/05/02	9	8.26	10	8.26	8.23	-1	25,765	0.00%
2018/04/30	32	8.13	14	8.14	8.20	18	26,080	0.07%
2018/04/27	29	8.07	2	8.17	8.05	27	26,331	0.10%
2018/04/26	33	8.14	73	8.09	8.00	-40	26,628	-0.15%
2018/04/25	18	8.10	12	8.13	8.20	6	26,705	0.02%
2018/04/24	47	8.07	63	8.10	8.06	-16	27,133	-0.06%
2018/04/23	45	8.62	7	8.61	8.50	38	27,430	0.14%
2018/04/20	12	8.90	2	8.95	8.89	10	28,931	0.03%
2018/04/19	15	8.95	30	8.96	9.04	-15	28,878	-0.05%
2018/04/18	11	8.90	5	8.93	8.84	6	28,886	0.02%
2018/04/17	22	8.81	17	8.77	8.80	5	28,693	0.02%
2018/04/16	58	8.85	20	8.86	8.75	38	28,441	0.13%
2018/04/13	20	9.11	103	9.07	9.05	-83	28,272	-0.29%	大賣/
2018/04/12	15	9.25	10	9.20	9.20	5	28,053	0.02%
2018/04/11	4	9.25	7	9.31	9.35	-3	27,954	-0.01%
2018/04/10	14	9.24	37.5	9.17	9.22	-23.5	28,046	-0.08%
2018/04/09	71	9.62	123	9.48	9.46	-52	27,708	-0.19%	大賣/
2018/04/03	11	9.95	10	9.98	9.92	1	26,999	0.00%
2018/04/02	0	0.00	31.2	10.05	10.05	-31.2	26,887	-0.12%
2018/03/31	0	0.00	18	10.05	10.00	-18	26,994	-0.07%
2018/03/30	3	10.05	0	0.00	10.15	3	27,140	0.01%
2018/03/29	20	10.10	0	0.00	10.05	20	27,228	0.07%
2018/03/28	12	10.09	3	10.10	10.05	9	27,285	0.03%
2018/03/27	11	10.34	47	10.21	10.20	-36	27,469	-0.13%
2018/03/26	0	0.00	22	10.10	10.15	-22	27,358	-0.08%
2018/03/23	25	10.05	22	10.10	10.10	3	27,298	0.01%
2018/03/22	32	10.40	13.2	10.30	10.30	18.9	27,279	0.07%
2018/03/21	9	10.31	1	10.35	10.30	8	27,103	0.03%
2018/03/20	41	10.39	15	10.43	10.35	26	27,130	0.10%
2018/03/19	28	10.31	21	10.30	10.35	7	26,791	0.03%
2018/03/16	27	10.57	55	10.48	10.60	-28	26,265	-0.11%
2018/03/15	32	10.47	76	10.39	10.60	-44	25,961	-0.17%
2018/03/14	3	10.10	10	10.05	10.15	-7	24,901	-0.03%
2018/03/13	0.4	9.87	1	9.90	9.90	-0.6	26,175	0.00%
2018/03/12	39	9.90	43	9.89	9.88	-4	26,392	-0.02%
2018/03/09	45	9.92	12	9.97	9.91	33	26,654	0.12%
2018/03/08	38	10.05	1	10.10	10.05	37	26,697	0.14%
2018/03/07	32	9.92	8	9.90	9.87	24	26,649	0.09%
2018/03/06	18	9.95	6	9.94	9.88	12	27,383	0.04%
2018/03/05	21	9.97	11	9.96	9.92	10	28,947	0.03%
2018/03/02	10	9.93	42	9.93	9.94	-32	29,154	-0.11%
2018/03/01	15	9.96	16	9.96	10.00	-1	29,672	0.00%
2018/02/27	20	10.03	0	0.00	10.05	20	29,812	0.07%
2018/02/26	15	10.03	20	10.00	9.98	-5	30,146	-0.02%
2018/02/23	41	10.04	0	0.00	10.00	41	30,385	0.13%
2018/02/22	5	10.00	35	10.04	10.05	-30	30,855	-0.10%
2018/02/21	8	10.10	10	10.10	10.10	-2	31,707	-0.01%
2018/02/12	15	10.12	36	10.05	10.05	-21	32,517	-0.06%
2018/02/09	0	0.00	2	9.69	9.87	-2	34,076	-0.01%
2018/02/08	87	10.00	13	9.99	9.95	74	34,785	0.21%
2018/02/07	12	9.98	5	9.86	9.87	7	34,968	0.02%
2018/02/06	55	9.99	19	9.84	9.62	36	35,483	0.10%
2018/02/05	42	10.24	22	10.30	10.40	20	35,317	0.06%
2018/02/02	0	0.00	1	10.65	10.65	-1	35,985	0.00%
2018/02/01	51	10.70	26	10.82	10.70	25	37,578	0.07%
2018/01/31	12	10.55	8	10.51	10.65	4	38,486	0.01%
2018/01/30	257	10.86	52	10.84	10.70	205	39,457	0.52%	大買/鉅額交易
2018/01/29	0	0.00	15	10.73	10.80	-15	39,080	-0.04%
2018/01/26	50	10.54	0.8	10.50	10.55	49.2	39,962	0.12%
2018/01/25	2	10.73	3.2	10.55	10.55	-1.2	41,841	0.00%
2018/01/24	11	10.56	59	10.69	10.65	-48	41,877	-0.11%
2018/01/23	0	0.00	56	10.58	10.45	-56	41,915	-0.13%
2018/01/22	20	10.68	10	10.75	10.65	10	41,961	0.02%
2018/01/19	26	10.57	12	10.50	10.50	14	42,084	0.03%
2018/01/18	61	10.68	17	10.55	10.40	44	42,059	0.10%
2018/01/17	91	10.81	30	10.88	10.70	61	41,748	0.15%
2018/01/16	46	10.99	106	10.68	10.90	-60	40,989	-0.15%	大賣/
2018/01/15	0	0.00	3	10.15	10.20	-3	39,721	-0.01%
2018/01/12	42	10.10	2	10.15	10.10	40	39,993	0.10%
2018/01/11	5	9.97	0	0.00	9.96	5	40,371	0.01%
2018/01/10	0	0.00	10	10.00	9.97	-10	41,120	-0.02%
2018/01/09	5	9.93	0	0.00	10.10	5	41,218	0.01%
2018/01/08	7	10.16	10	10.10	10.10	-3	41,096	-0.01%
2018/01/04	43	10.26	9	10.30	10.25	34	42,327	0.08%
2018/01/03	4	10.10	0	0.00	10.05	4	43,108	0.01%
2018/01/02	9	10.02	0	0.00	10.05	9	43,334	0.02%