彩晶 (6116)-凱基-城中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.20	0	0.00	10.15	1	7,906	0.01%
2024/04/26	15	10.35	0	0.00	10.25	15	9,423	0.16%
2024/04/25	9	10.17	2.3	10.15	10.10	6.7	9,480	0.07%
2024/04/24	0	0.00	16	10.05	10.10	-16	9,731	-0.16%
2024/04/23	0	0.00	14	10.25	10.20	-14	9,846	-0.14%
2024/04/22	15	9.85	3	9.92	9.84	12	9,944	0.12%
2024/04/19	3	9.98	20	10.01	10.00	-17	9,915	-0.17%
2024/04/18	5.1	10.20	0	0.00	10.20	5.1	9,852	0.05%
2024/04/17	0	0.00	7	10.15	10.15	-7	9,971	-0.07%
2024/04/16	2	10.05	0	0.00	10.05	2	10,013	0.02%
2024/04/15	0	0.00	10	10.35	10.35	-10	10,087	-0.10%
2024/04/12	4	10.48	0	0.00	10.45	4	10,664	0.04%
2024/04/11	1	10.65	0	0.00	10.45	1	10,867	0.01%
2024/04/09	0	0.00	1	10.90	10.80	-1	10,823	-0.01%
2024/04/08	4	10.50	0	0.00	10.55	4	10,779	0.04%
2024/04/01	1	10.60	5.2	10.70	10.70	-4.2	10,956	-0.04%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	0	0.00	9	10.80	10.80	-9	11,460	-0.08%
2024/03/26	0	0.00	1	10.75	10.70	-1	11,449	-0.01%
2024/03/25	1	10.70	1	10.75	10.90	0	11,464	0.00%
2024/03/22	12	10.90	8	10.88	10.85	4	11,506	0.03%
2024/03/21	0	10.65	0	0.00	10.65	0	11,401	0.00%
2024/03/20	3	10.40	5	10.35	10.35	-2	11,378	-0.02%
2024/03/19	0	0.00	7	10.55	10.45	-7	11,309	-0.06%
2024/03/18	4	10.45	0	0.00	10.40	4	11,260	0.04%
2024/03/15	2	10.80	2	10.80	10.70	0	11,180	0.00%
2024/03/14	4	10.80	0	0.00	10.85	4	11,085	0.04%
2024/03/13	1	10.80	1	10.80	10.80	0	11,051	0.00%
2024/03/12	0	0.00	1	11.00	11.10	-1	11,019	-0.01%
2024/03/11	0	0.00	34	10.70	10.90	-34	10,992	-0.31%
2024/03/07	6	11.03	2	10.90	10.90	4	10,910	0.04%
2024/03/06	2	11.05	0	0.00	11.05	2	10,797	0.02%
2024/03/05	0	0.00	9	11.10	11.10	-9	10,729	-0.08%
2024/03/04	5	11.30	0	0.00	11.20	5	10,594	0.05%
2024/03/01	5	11.29	0	0.00	11.20	5	10,551	0.05%
2024/02/29	12	11.34	10	11.35	11.35	2	10,471	0.02%
2024/02/26	0	0.00	5	11.55	11.65	-5	10,260	-0.05%
2024/02/23	0.2	11.70	0	0.00	11.65	0.2	10,215	0.00%
2024/02/21	0	0.00	0.1	11.80	11.70	-0.1	10,271	0.00%
2024/02/19	8	12.03	5	12.20	12.05	3	10,216	0.03%
2024/02/16	80	11.80	14	11.70	11.85	66	10,159	0.65%
2024/02/15	34	11.45	24	11.49	11.45	10	10,110	0.10%
2024/02/05	1	11.40	0	0.00	11.50	1	10,093	0.01%
2024/02/02	8	11.54	0	0.00	11.55	8	10,043	0.08%
2024/02/01	11	11.52	1	11.55	11.55	10	10,070	0.10%
2024/01/31	1	11.85	0	0.00	11.80	1	9,864	0.01%
2024/01/30	5	11.85	0	0.00	11.85	5	9,798	0.05%
2024/01/29	6	12.07	0	0.00	12.00	6	9,706	0.06%
2024/01/26	1	12.20	10	12.30	12.20	-9	9,611	-0.09%
2024/01/25	12	12.21	3	12.23	12.20	9	9,523	0.09%
2024/01/24	5	12.50	13	12.45	12.30	-8	9,364	-0.09%
2024/01/23	45	12.25	138	12.20	12.25	-93	8,946	-1.04%	大賣/
2024/01/22	80	11.58	5	11.70	11.60	75	7,923	0.95%
2024/01/19	0	0.00	1	11.45	11.55	-1	7,796	-0.01%
2024/01/18	2	11.50	2	11.58	11.45	0	7,637	0.00%
2024/01/17	13	11.30	11	11.31	11.20	2	7,402	0.03%
2024/01/16	11	11.52	2	11.55	11.55	9	7,220	0.12%
2024/01/15	5	11.51	0	0.00	11.45	5	6,993	0.07%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/10	18	11.76	11	12.00	11.75	7	6,830	0.10%
2024/01/09	5	12.10	2	12.08	11.95	3	6,738	0.04%
2024/01/08	20	12.14	15	12.33	12.30	5	6,523	0.08%
2024/01/05	0	0.00	2	11.90	11.85	-2	5,901	-0.03%
2024/01/02	6	11.87	1	11.85	11.80	5	5,632	0.09%
2023/12/27	1	11.80	0	0.00	11.80	1	5,596	0.02%
2023/12/26	8	11.65	7	11.70	11.70	1	5,475	0.02%
2023/12/25	0	0.00	10	11.40	11.40	-10	5,176	-0.19%
2023/12/22	3	11.33	0	0.00	11.30	3	5,127	0.06%
2023/12/21	1	11.10	0	0.00	11.20	1	4,955	0.02%
2023/12/20	0	0.00	1	11.10	11.15	-1	4,944	-0.02%
2023/12/19	3	10.95	1	10.95	10.95	2	4,894	0.04%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/14	2	11.15	3	11.15	11.15	-1	4,846	-0.02%
2023/12/13	0	0.00	1	11.10	11.10	-1	4,829	-0.02%
2023/12/12	2	11.15	30	11.25	11.10	-28	4,833	-0.58%
2023/12/11	30	11.40	0	0.00	11.30	30	4,769	0.63%
2023/12/08	5	11.35	0	0.00	11.30	5	4,771	0.10%
2023/12/04	1	11.60	5	11.60	11.65	-4	4,964	-0.08%
2023/12/01	0	0.00	1	11.60	11.35	-1	4,924	-0.02%
2023/11/29	0	0.00	10	11.45	11.45	-10	5,045	-0.20%
2023/11/28	1	11.40	0	0.00	11.50	1	5,086	0.02%
2023/11/27	1	11.40	0	0.00	11.30	1	5,073	0.02%
2023/11/20	0	0.00	2	11.60	11.65	-2	5,219	-0.04%
2023/11/17	0	0.00	1	11.40	11.40	-1	5,172	-0.02%
2023/11/16	0	0.00	0.5	11.30	11.40	-0.5	5,385	-0.01%
2023/11/15	0	0.00	12	11.32	11.35	-12	5,442	-0.22%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	2	11.05	0	0.00	11.00	2	5,525	0.04%
2023/11/09	0	0.00	1	11.10	11.05	-1	5,644	-0.02%
2023/11/08	0	0.00	1	11.35	11.30	-1	5,735	-0.02%
2023/11/07	1	11.30	0	0.00	11.30	1	5,956	0.02%
2023/11/03	1	11.35	0	0.00	11.30	1	6,375	0.02%
2023/11/02	6	11.27	101	11.25	11.25	-95	6,505	-1.46%	大賣/
2023/10/31	1	11.15	0	0.00	11.05	1	6,884	0.01%
2023/10/18	0	0.00	5	11.25	11.30	-5	10,533	-0.05%
2023/10/17	0	0.00	5	11.50	11.45	-5	10,713	-0.05%
2023/10/11	5	11.40	0	0.00	11.45	5	12,303	0.04%
2023/10/05	0	0.00	5	11.55	11.60	-5	13,124	-0.04%
2023/10/04	1	11.30	0	0.00	11.35	1	13,284	0.01%
2023/09/28	2	11.55	2	11.60	11.60	0	13,827	0.00%
2023/09/27	0	0.00	2	11.60	11.60	-2	13,910	-0.01%
2023/09/25	0	0.00	2	11.95	12.00	-2	14,072	-0.01%
2023/09/22	2	11.90	100	11.80	11.90	-98	14,229	-0.69%
2023/09/14	2	12.05	1	12.05	12.10	1	16,916	0.01%
2023/09/13	84	12.00	0	0.00	11.95	84	18,521	0.45%
2023/09/12	5	11.80	1	11.93	11.90	4	18,972	0.02%
2023/09/11	20	12.03	0	0.00	11.95	20	18,975	0.11%
2023/09/06	1	12.30	0	12.25	12.20	1	19,345	0.01%
2023/09/05	3	12.30	1	12.45	12.45	2	19,376	0.01%
2023/09/01	0	0.00	6	12.30	12.30	-6	19,855	-0.03%
2023/08/28	3	12.27	0	0.00	12.10	3	22,028	0.01%
2023/08/25	0	0.00	3	12.22	12.20	-3	21,927	-0.01%
2023/08/24	0	0.00	2	12.30	12.25	-2	21,925	-0.01%
2023/08/23	2	12.20	2	12.20	12.15	0	21,968	0.00%
2023/08/22	11	12.22	0	0.00	12.15	11	21,975	0.05%
2023/08/21	13	12.13	0	0.00	12.20	13	21,765	0.06%
2023/08/18	0	0.00	2	12.30	12.10	-2	21,676	-0.01%
2023/08/17	0	0.00	10	11.90	12.10	-10	21,588	-0.05%
2023/08/16	4	12.13	10	12.05	12.10	-6	21,534	-0.03%
2023/08/14	1	12.35	0	0.00	12.40	1	21,301	0.00%
2023/08/11	7	12.83	0	0.00	12.80	7	21,179	0.03%
2023/08/10	14	13.23	11	13.34	13.10	3	20,977	0.01%
2023/08/09	0	0.00	35	13.60	13.60	-35	20,687	-0.17%
2023/08/08	11	13.85	14	13.90	13.75	-3	20,557	-0.01%
2023/08/07	2	13.78	0	0.00	13.75	2	20,470	0.01%
2023/08/04	20	13.78	26	13.82	13.95	-6	20,336	-0.03%
2023/08/02	11	13.89	1	13.75	13.75	10	20,127	0.05%
2023/08/01	10	14.05	14.2	14.10	14.10	-4.2	19,781	-0.02%
2023/07/31	0	0.00	148	13.93	13.90	-148	19,421	-0.76%	大賣/鉅額交易
2023/07/28	18	13.82	13	13.85	13.90	5	18,955	0.03%
2023/07/27	204	13.92	70	14.02	13.90	134	18,626	0.72%	大買/鉅額交易
2023/07/26	50	13.50	5	13.50	13.50	45	17,608	0.26%
2023/07/25	3	13.32	1	13.40	13.40	2	17,412	0.01%
2023/07/24	10	13.35	2	13.50	13.35	8	17,258	0.05%
2023/07/21	5	13.40	0	0.00	13.60	5	17,146	0.03%
2023/07/20	114	13.69	14	13.60	13.65	100	16,793	0.60%	大買/
2023/07/19	12	13.70	1	13.55	13.55	11	16,669	0.07%
2023/07/18	7	13.99	21	14.01	13.95	-14	16,591	-0.08%
2023/07/17	48	14.14	39	14.05	14.20	9	16,395	0.05%
2023/07/14	23	13.73	23	13.89	13.65	0	15,825	0.00%
2023/07/13	15	13.68	65	13.75	13.75	-50	15,788	-0.32%
2023/07/12	10	13.45	10	13.55	13.25	0	15,243	0.00%
2023/07/11	25	13.43	51	13.41	13.45	-26	15,327	-0.17%
2023/07/10	16	13.11	11	13.12	13.05	5	15,365	0.03%
2023/07/07	12	13.28	20	13.38	13.05	-8	15,357	-0.05%
2023/07/06	113	13.73	126.5	13.49	13.40	-13.5	15,238	-0.09%	大買/大賣/
2023/07/05	5	13.40	4	13.35	13.35	1	14,800	0.01%
2023/07/04	20	13.36	30	13.47	13.50	-10	14,765	-0.07%
2023/06/30	16	13.19	10	13.30	13.15	6	14,749	0.04%
2023/06/29	25	13.30	36	13.42	13.25	-11	14,645	-0.08%
2023/06/28	21	12.90	17	13.15	12.90	4	14,363	0.03%
2023/06/27	22	13.30	252	13.26	12.90	-230	14,242	-1.61%	大賣/鉅額交易
2023/06/26	32	13.75	7	14.01	13.60	25	13,768	0.18%
2023/06/21	122	14.09	126.1	14.12	14.05	-4.1	13,412	-0.03%	大買/大賣/
2023/06/20	1	13.90	3	13.63	13.60	-2	12,759	-0.02%
2023/06/19	306	14.11	71	13.85	13.95	235	12,358	1.90%	大買/鉅額交易
2023/06/16	60	13.45	17	13.54	13.45	43	10,970	0.39%
2023/06/15	14	13.18	2.4	13.15	13.20	11.6	10,558	0.11%
2023/06/14	7	13.29	5	13.40	13.30	2	10,630	0.02%
2023/06/13	2	13.35	6	13.38	13.45	-4	10,751	-0.04%
2023/06/09	2	13.03	2	13.15	13.10	0	10,551	0.00%
2023/06/07	2	13.30	3	13.43	13.40	-1	10,697	-0.01%
2023/06/06	84	13.54	2	13.38	13.25	82	10,694	0.77%
2023/06/05	19	12.98	46.4	13.13	13.55	-27.4	9,989	-0.27%
2023/06/02	0	0.00	6	12.25	12.35	-6	9,109	-0.07%
2023/06/01	12	12.25	0	0.00	12.25	12	10,228	0.12%
2023/05/26	20	12.25	0	0.00	12.20	20	11,555	0.17%
2023/05/25	30	12.25	0	0.00	12.20	30	11,682	0.26%
2023/05/23	0	0.00	10	12.30	12.25	-10	12,443	-0.08%
2023/05/22	0	0.00	5	12.35	12.35	-5	13,045	-0.04%
2023/05/18	0	0.00	1	12.20	12.25	-1	14,128	-0.01%
2023/05/17	0	0.00	1	12.25	12.20	-1	14,227	-0.01%
2023/05/15	0	0.00	7	11.94	11.95	-7	14,334	-0.05%
2023/05/11	1	11.95	0	0.00	11.90	1	14,619	0.01%
2023/05/10	0	0.00	3	12.15	12.15	-3	14,803	-0.02%
2023/05/08	12	12.10	1	12.05	12.00	11	14,987	0.07%
2023/05/05	3	12.17	0	0.00	12.15	3	15,185	0.02%
2023/05/04	2	12.20	20	12.15	12.10	-18	15,612	-0.12%
2023/05/02	8	12.40	15	12.43	12.45	-7	16,463	-0.04%
2023/04/28	3	12.42	0	0.00	12.20	3	16,852	0.02%
2023/04/27	11	12.50	0	0.00	12.40	11	16,738	0.07%
2023/04/26	3	12.53	0	0.00	12.60	3	16,677	0.02%
2023/04/25	2	12.73	0	0.00	12.55	2	16,604	0.01%
2023/04/21	0	0.00	2	13.18	13.10	-2	16,496	-0.01%
2023/04/20	0	0.00	2	13.00	13.00	-2	16,273	-0.01%
2023/04/19	5	12.90	105	12.95	12.90	-100	16,238	-0.62%	大賣/
2023/04/17	1	13.05	100	13.05	13.15	-99	15,961	-0.62%
2023/04/14	0	0.00	8	13.20	13.20	-8	15,818	-0.05%
2023/04/13	104	13.15	1	13.10	12.95	103	15,593	0.66%	大買/鉅額交易
2023/04/12	1	12.85	1	12.85	13.00	0	15,450	0.00%
2023/04/11	100	12.90	2	12.90	12.85	98	15,468	0.63%
2023/03/31	3	12.80	8	12.79	12.75	-5	15,231	-0.03%
2023/03/29	3	12.73	0	0.00	12.70	3	15,152	0.02%
2023/03/28	1	12.75	5	12.70	12.65	-4	15,006	-0.03%
2023/03/23	0	0.00	30	12.95	12.90	-30	15,110	-0.20%
2023/03/22	1	13.15	5	12.95	12.95	-4	15,103	-0.03%
2023/03/21	0	0.00	5	13.00	13.00	-5	15,093	-0.03%
2023/03/17	15	13.00	25	12.94	13.00	-10	14,965	-0.07%
2023/03/16	10	12.95	175	12.93	12.80	-165	14,812	-1.11%	大賣/鉅額交易
2023/03/15	0.5	13.25	11	13.08	13.00	-10.5	14,649	-0.07%
2023/03/14	10	13.25	10	13.35	13.10	0	14,528	0.00%
2023/03/13	15	13.33	17	13.36	13.40	-2	14,465	-0.01%
2023/03/10	14	13.23	1	13.15	13.15	13	14,305	0.09%
2023/03/09	3	13.67	0	0.00	13.50	3	13,996	0.02%
2023/03/08	16	13.63	11	13.75	13.85	5	13,832	0.04%
2023/03/07	34	13.75	24.2	13.81	13.75	9.8	13,592	0.07%
2023/03/06	66	13.99	97	13.86	14.00	-31	13,323	-0.23%
2023/03/03	77.5	13.52	50.1	13.34	13.50	27.4	12,114	0.23%
2023/03/02	10	12.70	0	0.00	12.55	10	11,006	0.09%
2023/02/24	112	12.90	0	0.00	12.80	112	10,895	1.03%	大買/鉅額交易
2023/02/23	6	12.88	0	0.00	12.85	6	10,795	0.06%
2023/02/22	104	13.34	100	13.10	13.10	4	10,679	0.04%	大買/
2023/02/21	124	13.40	89	13.43	13.35	35	10,328	0.34%	大買/
2023/02/20	7	13.21	10	13.45	13.40	-3	10,178	-0.03%
2023/02/17	112	12.85	12	13.09	13.05	100	9,657	1.04%	大買/
2023/02/16	2	12.70	5	12.78	12.95	-3	9,286	-0.03%
2023/02/15	1	12.15	0	0.00	12.15	1	9,137	0.01%
2023/02/10	1	12.05	0	0.00	12.05	1	9,102	0.01%
2023/02/09	11	12.59	0	0.00	12.50	11	8,868	0.12%
2023/02/08	15	12.60	5	12.50	12.60	10	8,880	0.11%
2023/02/07	2	12.35	0	0.00	12.35	2	8,632	0.02%
2023/02/06	0	0.00	41.5	12.59	12.50	-41.5	8,425	-0.49%
2023/02/03	72	12.78	74	12.88	12.80	-2	8,448	-0.02%
2023/02/02	2	12.75	3	12.77	12.85	-1	8,305	-0.01%
2023/02/01	0	12.50	37	12.46	12.50	-37	7,957	-0.46%
2023/01/31	9.4	12.61	4	12.60	12.10	5.4	7,857	0.07%
2023/01/30	10	12.00	62	11.54	11.90	-52	7,321	-0.71%
2023/01/17	0	0.00	10	11.30	11.25	-10	6,962	-0.14%
2023/01/16	50	11.40	5	11.40	11.30	45	7,065	0.64%
2023/01/13	0	0.00	65	11.42	11.35	-65	7,203	-0.90%
2023/01/11	0	0.00	1	11.50	11.60	-1	7,575	-0.01%
2023/01/09	0	0.00	25	11.55	11.55	-25	8,124	-0.31%
2023/01/06	5	11.45	9	11.45	11.50	-4	8,207	-0.05%
2023/01/05	20	11.38	15	11.32	11.25	5	8,298	0.06%
2022/12/20	2	10.90	25	11.15	10.80	-23	10,641	-0.22%
2022/12/19	0	0.00	2	11.20	11.10	-2	10,711	-0.02%
2022/12/16	3	11.00	0	0.00	10.85	3	10,702	0.03%
2022/12/15	2	11.10	4	11.10	11.10	-2	10,746	-0.02%
2022/12/14	4	11.15	1	11.15	11.15	3	10,916	0.03%
2022/12/08	0	0.00	5	11.10	11.10	-5	11,061	-0.05%
2022/12/07	2	11.20	3	11.08	11.05	-1	11,109	-0.01%
2022/12/06	0	0.00	11	11.35	11.25	-11	11,079	-0.10%
2022/12/05	7	11.54	0	0.00	11.50	7	11,120	0.06%
2022/12/01	0	0.00	1	11.55	11.65	-1	11,440	-0.01%
2022/11/30	8	11.44	0	0.00	11.40	8	11,452	0.07%
2022/11/28	0	0.00	6	11.25	11.25	-6	11,575	-0.05%
2022/11/24	0	0.00	1	11.50	11.50	-1	11,841	-0.01%
2022/11/23	0	0.00	2	11.55	11.50	-2	11,969	-0.02%
2022/11/22	10	11.45	0	0.00	11.35	10	12,042	0.08%
2022/11/21	10	11.45	0	0.00	11.45	10	12,066	0.08%
2022/11/18	5	11.69	1	11.65	11.65	4	12,060	0.03%
2022/11/17	60	11.65	5,000	11.59	11.60	-4,940	12,132	-40.72%	大賣/鉅額交易
2022/11/15	100	12.05	0	0.00	12.05	100	12,511	0.80%
2022/11/11	5,002	11.97	12	12.00	12.00	4,990	13,271	37.60%	大買/鉅額交易
2022/11/10	3	11.48	11	11.41	11.45	-8	13,074	-0.06%
2022/11/09	13	11.81	0	0.00	11.85	13	13,137	0.10%
2022/11/08	0	0.00	2	11.70	11.75	-2	13,131	-0.02%
2022/11/04	10	11.50	10	11.50	11.50	0	13,431	0.00%
2022/11/03	0	0.00	7	11.60	11.65	-7	13,459	-0.05%
2022/11/02	0	0.00	10	11.80	11.75	-10	13,516	-0.07%
2022/10/31	0	0.00	2	11.65	11.45	-2	13,571	-0.01%
2022/10/28	2	11.35	15	11.48	11.25	-13	13,650	-0.10%
2022/10/27	16	11.19	116	11.56	11.75	-100	14,169	-0.71%	大賣/
2022/10/26	0	0.00	4	11.56	11.55	-4	14,004	-0.03%
2022/10/25	2	11.55	2	11.70	11.60	0	14,045	0.00%
2022/10/24	7	11.74	18	11.72	11.60	-11	14,263	-0.08%
2022/10/21	3	11.73	0	0.00	11.65	3	14,234	0.02%
2022/10/20	10	12.00	0	0.00	12.20	10	14,172	0.07%
2022/10/19	10	12.25	30	12.25	12.30	-20	13,998	-0.14%
2022/10/18	10	12.15	0	0.00	12.20	10	13,842	0.07%
2022/10/17	16	12.06	21	12.22	12.10	-5	13,717	-0.04%
2022/10/14	1	11.80	2	11.93	12.05	-1	13,322	-0.01%
2022/10/13	1	11.50	1	11.65	11.50	0	13,237	0.00%
2022/10/12	2	12.03	1	11.90	11.95	1	13,120	0.01%
2022/10/11	3	12.05	3	11.97	11.95	0	13,067	0.00%
2022/10/07	0	0.00	93	12.10	12.25	-93	12,902	-0.72%
2022/10/06	93	12.19	14	12.17	12.20	79	12,761	0.62%
2022/10/05	352	12.21	0	0.00	11.75	352	12,474	2.82%	大買/鉅額交易
2022/10/03	0	0.00	2	11.35	11.35	-2	12,128	-0.02%
2022/09/30	2	11.30	3	11.33	11.50	-1	12,296	-0.01%
2022/09/29	0	0.00	82	11.05	11.25	-82	12,203	-0.67%
2022/09/28	80	10.65	0	0.00	10.50	80	12,222	0.65%
2022/09/26	129	10.80	0	0.00	10.65	129	12,182	1.06%	大買/鉅額交易
2022/09/23	0.7	11.35	130	11.21	11.25	-129.3	12,345	-1.05%	大賣/鉅額交易
2022/09/22	17	11.35	222	11.28	11.10	-205	12,346	-1.66%	大賣/鉅額交易
2022/09/21	2	11.55	34	11.66	11.60	-32	12,244	-0.26%
2022/09/19	2	12.05	0	0.00	12.05	2	12,195	0.02%
2022/09/15	1	12.40	3	12.37	12.35	-2	12,466	-0.02%
2022/09/14	2	11.90	0	0.00	12.20	2	12,760	0.02%
2022/09/13	0	0.00	1	12.15	12.15	-1	12,862	-0.01%
2022/09/12	0	0.00	20	12.25	12.10	-20	13,147	-0.15%
2022/09/08	0	0.00	1	12.05	12.25	-1	13,335	-0.01%
2022/09/05	0	0.00	122	11.92	12.00	-122	13,561	-0.90%	大賣/鉅額交易
2022/09/01	30	11.80	40	11.99	12.00	-10	13,473	-0.07%
2022/08/31	5	11.85	0	0.00	11.95	5	13,381	0.04%
2022/08/26	0	0.00	2	11.65	11.65	-2	13,267	-0.02%
2022/08/24	0	0.00	2	11.48	11.50	-2	13,451	-0.01%
2022/08/23	4	11.38	2	11.35	11.35	2	13,374	0.01%
2022/08/22	28	11.74	15	11.60	11.65	13	13,237	0.10%
2022/08/19	93	11.75	93	11.86	12.10	0	12,908	0.00%
2022/08/18	40	11.13	40	11.15	11.15	0	12,202	0.00%
2022/08/16	0	0.00	2	10.80	10.80	-2	11,948	-0.02%
2022/08/15	0	0.00	22	10.60	10.55	-22	11,796	-0.19%
2022/08/11	0	0.00	30	10.43	10.45	-30	11,834	-0.25%
2022/08/10	0	0.00	1	10.25	10.20	-1	11,826	-0.01%
2022/08/09	0	0.00	6	10.15	10.20	-6	11,817	-0.05%
2022/08/08	11	10.11	0	0.00	10.15	11	11,854	0.09%
2022/08/05	4	10.05	0	0.00	10.10	4	11,853	0.03%
2022/08/04	0	0.00	5	10.15	10.00	-5	11,941	-0.04%
2022/08/03	66	10.34	40	10.19	10.10	26	11,891	0.22%
2022/08/01	0	0.00	0.3	9.87	9.86	-0.3	11,598	0.00%
2022/07/29	11	9.68	0	0.00	9.76	11	11,598	0.09%
2022/07/28	2	9.95	4	9.97	9.92	-2	11,435	-0.02%
2022/07/25	4	10.20	2	10.35	10.30	2	11,537	0.02%
2022/07/22	0	0.00	2	10.38	10.30	-2	11,748	-0.02%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	2	10.25	11	10.35	10.25	-9	12,415	-0.07%
2022/07/19	3	10.10	3	10.20	10.20	0	12,713	0.00%
2022/07/18	3	10.17	11	10.25	10.15	-8	13,027	-0.06%
2022/07/15	10	10.05	20	10.05	10.05	-10	13,082	-0.08%
2022/07/14	0	0.00	9	10.15	10.15	-9	13,318	-0.07%
2022/07/13	2	10.15	36	10.17	10.10	-34	13,388	-0.25%
2022/07/11	1	10.15	3	10.05	10.00	-2	13,293	-0.02%
2022/07/08	3	10.40	5	10.35	10.35	-2	13,265	-0.02%
2022/07/07	12	10.04	2	10.00	10.00	10	13,159	0.08%
2022/07/06	20	10.25	10	9.97	9.83	10	13,198	0.08%
2022/07/04	31	9.67	34	9.75	9.66	-3	13,030	-0.02%
2022/07/01	11	9.97	10	9.65	9.65	1	13,175	0.01%
2022/06/30	2	10.28	4	10.15	10.15	-2	13,005	-0.02%
2022/06/29	0	0.00	2	10.50	10.55	-2	13,003	-0.02%
2022/06/27	1	10.70	15	10.67	10.65	-14	13,089	-0.11%
2022/06/23	11	10.14	12	10.00	10.00	-1	13,199	-0.01%
2022/06/22	20	10.18	20	10.05	10.00	0	12,990	0.00%
2022/06/21	10	10.45	10	10.61	10.65	0	12,619	0.00%
2022/06/20	2	10.85	55	10.72	10.45	-53	12,644	-0.42%
2022/06/17	18	11.47	23	11.34	11.30	-5	12,419	-0.04%
2022/06/16	48	12.17	4	11.99	11.75	44	12,305	0.36%
2022/06/15	5	13.08	87	13.14	13.05	-82	12,223	-0.67%
2022/06/14	4	13.03	1	13.05	13.05	3	12,241	0.02%
2022/06/13	12	13.11	0	0.00	13.10	12	12,501	0.10%
2022/06/10	15	13.30	0	0.00	13.35	15	12,786	0.12%
2022/06/09	299	13.31	0	0.00	13.40	299	13,040	2.29%	大買/鉅額交易
2022/06/08	11	13.20	2	13.15	13.20	9	12,989	0.07%
2022/06/07	3	13.23	1	13.10	13.20	2	13,035	0.02%
2022/06/06	1	12.85	3	13.05	13.05	-2	13,019	-0.02%
2022/06/02	10	12.90	0	0.00	12.90	10	13,168	0.08%
2022/06/01	22	12.90	2	12.85	12.95	20	13,306	0.15%
2022/05/31	6	12.55	0	0.00	12.50	6	13,178	0.05%
2022/05/30	0	0.00	10	12.55	12.50	-10	13,192	-0.08%
2022/05/27	0	0.00	7	12.49	12.50	-7	13,158	-0.05%
2022/05/26	25	12.50	10	12.43	12.40	15	13,188	0.11%
2022/05/24	2	12.20	2	12.40	12.20	0	13,375	0.00%
2022/05/23	10	12.40	0	0.00	12.40	10	13,416	0.07%
2022/05/20	4	12.50	4	12.43	12.40	0	13,588	0.00%
2022/05/19	0	0.00	17	12.47	12.55	-17	13,777	-0.12%
2022/05/18	12	12.86	120	12.72	12.85	-108	13,778	-0.78%	大賣/鉅額交易
2022/05/17	0	0.00	2	12.43	12.45	-2	13,635	-0.01%
2022/05/16	3	12.25	6	12.28	12.45	-3	13,720	-0.02%
2022/05/13	3	12.28	0	0.00	12.25	3	13,833	0.02%
2022/05/12	6	12.24	0	0.00	12.20	6	14,331	0.04%
2022/05/11	20	12.35	0	0.00	12.25	20	14,436	0.14%
2022/05/10	2	12.33	1	12.55	12.50	1	14,697	0.01%
2022/05/09	115	12.51	0	0.00	12.40	115	15,443	0.74%	大買/鉅額交易
2022/05/06	0	0.00	2	13.10	13.05	-2	15,546	-0.01%
2022/05/05	0	0.00	11	13.42	13.35	-11	15,600	-0.07%
2022/05/04	0	0.00	16	13.32	13.25	-16	15,619	-0.10%
2022/04/29	1	13.30	1	13.15	13.15	0	15,867	0.00%
2022/04/28	3	13.27	2	13.30	13.35	1	16,121	0.01%
2022/04/27	12	12.60	6	12.48	12.90	6	16,718	0.04%
2022/04/26	22	12.96	239	13.08	13.05	-217	16,485	-1.32%	大賣/鉅額交易
2022/04/25	128	13.16	0	0.00	13.00	128	16,194	0.79%	大買/鉅額交易
2022/04/22	0	0.00	71	13.79	13.60	-71	15,926	-0.45%
2022/04/21	141	14.05	0	0.00	13.90	141	15,811	0.89%	大買/鉅額交易
2022/04/20	0	0.00	12	13.95	14.30	-12	15,724	-0.08%
2022/04/19	1	13.95	1	14.20	13.95	0	15,608	0.00%
2022/04/18	14	13.82	9.1	13.80	13.85	4.9	15,731	0.03%
2022/04/15	19	14.03	0.5	14.05	14.05	18.5	15,887	0.12%
2022/04/14	2	14.25	19	14.30	14.25	-17	16,090	-0.11%
2022/04/13	2	14.35	1	14.30	14.40	1	16,402	0.01%
2022/04/12	48	14.01	22	14.08	14.10	26	16,544	0.16%
2022/04/11	2	14.40	118	14.12	14.15	-116	16,647	-0.70%	大賣/鉅額交易
2022/04/08	2	14.75	100	14.75	14.75	-98	16,709	-0.59%
2022/04/07	47	15.10	95	14.83	14.70	-48	17,386	-0.28%
2022/04/06	5	15.10	0	0.00	15.15	5	17,352	0.03%
2022/03/31	13	15.45	29	15.47	15.45	-16	19,343	-0.08%
2022/03/30	10	15.65	3	15.60	15.60	7	19,430	0.04%
2022/03/29	7	15.61	101	15.65	15.55	-94	19,615	-0.48%	大賣/
2022/03/28	13	15.62	40	15.60	15.70	-27	19,812	-0.14%
2022/03/25	0	0.00	11	16.00	16.00	-11	20,143	-0.05%
2022/03/24	2	16.10	3	16.10	16.10	-1	20,766	0.00%
2022/03/23	23	16.23	20	16.29	16.20	3	21,741	0.01%
2022/03/22	0	0.00	2	16.00	16.15	-2	22,014	-0.01%
2022/03/21	26	16.03	7	16.00	16.05	19	22,347	0.09%
2022/03/18	11	16.23	5	16.10	16.10	6	22,421	0.03%
2022/03/17	16	16.52	25.6	16.40	16.40	-9.6	22,359	-0.04%
2022/03/16	10	16.21	1	16.15	16.15	9	22,504	0.04%
2022/03/15	1	16.10	57	16.40	16.40	-56	23,078	-0.24%
2022/03/14	2	16.35	22	16.28	16.30	-20	23,355	-0.09%
2022/03/11	1	15.95	6	16.01	15.85	-5	23,983	-0.02%
2022/03/10	1	16.00	1	15.95	15.95	0	24,102	0.00%
2022/03/09	229	15.65	0	0.00	15.70	229	24,333	0.94%	大買/鉅額交易
2022/03/08	15	15.73	8	15.70	15.60	7	24,432	0.03%
2022/03/07	13	15.70	12	15.75	15.75	1	24,529	0.00%
2022/03/04	4	16.14	1	16.35	16.05	3	24,702	0.01%
2022/03/03	1	16.25	1	16.40	16.20	0	24,982	0.00%
2022/03/02	7	16.09	1	16.10	16.20	6	25,613	0.02%
2022/03/01	0	0.00	2	16.15	16.20	-2	25,720	-0.01%
2022/02/25	2	15.78	173	15.76	15.85	-171	25,828	-0.66%	大賣/鉅額交易
2022/02/24	12	15.78	1	15.65	15.65	11	26,071	0.04%
2022/02/23	8	16.12	50	16.05	16.05	-42	26,383	-0.16%
2022/02/22	9	16.04	0	0.00	16.05	9	27,804	0.03%
2022/02/21	15	16.14	5	16.41	16.45	10	29,701	0.03%
2022/02/18	11	16.23	18	16.19	16.25	-7	29,904	-0.02%
2022/02/17	2	16.35	1.1	16.44	16.30	0.9	30,268	0.00%
2022/02/16	5	16.32	3	16.37	16.30	2	30,499	0.01%
2022/02/15	17	16.08	15	16.21	16.05	2	30,853	0.01%
2022/02/14	38	16.18	104	16.49	16.20	-66	31,207	-0.21%	大賣/
2022/02/11	6	17.05	4.5	17.01	17.00	1.5	31,057	0.00%
2022/02/10	14	17.55	8	17.54	17.55	6	31,333	0.02%
2022/02/09	102	17.11	123	17.54	17.70	-21	31,685	-0.07%	大買/大賣/
2022/02/08	17	16.76	5	16.83	16.85	12	32,959	0.04%
2022/02/07	5	16.18	21	16.49	16.60	-16	33,037	-0.05%
2022/01/26	4	16.06	3	16.05	16.05	1	33,463	0.00%
2022/01/25	13	16.11	9	16.02	16.00	4	33,890	0.01%
2022/01/24	6	16.35	3	16.45	16.45	3	34,005	0.01%
2022/01/21	14	16.83	15	16.79	16.85	-1	34,378	0.00%
2022/01/20	64	17.47	72	17.31	17.40	-8	36,213	-0.02%
2022/01/19	3	16.60	6.5	16.75	16.75	-3.5	35,509	-0.01%
2022/01/18	5	16.61	1	16.85	16.70	4	35,499	0.01%
2022/01/17	13	16.62	3	16.63	16.70	10	35,557	0.03%
2022/01/14	4	16.20	0	0.00	16.45	4	35,805	0.01%
2022/01/13	21	16.65	0	0.00	16.60	21	35,823	0.06%
2022/01/12	5	16.83	2	16.80	16.75	3	36,046	0.01%
2022/01/11	3	17.22	4	17.16	16.95	-1	36,378	0.00%
2022/01/10	2	16.45	30	16.90	17.00	-28	36,571	-0.08%
2022/01/07	23	16.64	10	16.50	16.55	13	36,644	0.04%
2022/01/06	20	16.97	0	0.00	16.90	20	36,878	0.05%
2022/01/05	11	17.40	6	17.55	17.30	5	36,778	0.01%
2022/01/04	18	17.66	0	0.00	17.65	18	36,928	0.05%
2022/01/03	44	17.75	26	18.13	17.75	18	36,955	0.05%
2021/12/30	22	18.08	34	18.20	18.10	-12	36,797	-0.03%
2021/12/29	46	17.80	47	17.80	17.80	-1	36,356	0.00%
2021/12/28	90	17.79	72	17.99	17.80	18	36,662	0.05%
2021/12/27	68	17.81	153	17.92	17.90	-85	36,600	-0.23%	大賣/
2021/12/24	2	17.08	13	17.10	17.15	-11	35,416	-0.03%
2021/12/23	302	17.27	304	17.14	17.15	-2	35,575	-0.01%	大買/大賣/
2021/12/22	1	17.10	7	17.31	17.25	-6	35,642	-0.02%
2021/12/21	17	17.11	9	17.14	17.15	8	35,657	0.02%
2021/12/20	12	17.03	21	17.12	17.15	-9	35,737	-0.03%
2021/12/17	3	16.77	88	16.85	16.90	-85	35,475	-0.24%
2021/12/16	59	16.68	81	16.50	16.50	-22	34,856	-0.06%
2021/12/15	6	16.18	12	16.17	16.35	-6	34,964	-0.02%
2021/12/14	6	15.87	3	15.90	15.80	3	34,836	0.01%
2021/12/13	5	16.15	0	0.00	16.10	5	34,785	0.01%
2021/12/10	15	16.26	0	0.00	16.15	15	34,865	0.04%
2021/12/09	72	16.72	22	16.64	16.45	50	34,599	0.14%
2021/12/08	45	16.43	65	16.35	16.40	-20	33,827	-0.06%
2021/12/07	17	16.29	47	16.32	16.35	-30	33,695	-0.09%
2021/12/03	0	0.00	31	15.84	15.75	-31	33,168	-0.09%
2021/12/02	75	15.54	42	15.59	15.55	33	33,516	0.10%
2021/12/01	0	0.00	10	15.55	15.65	-10	34,562	-0.03%
2021/11/30	46	15.42	15	15.43	15.35	31	34,801	0.09%
2021/11/29	70	15.01	110	15.23	15.30	-40	34,841	-0.11%	大賣/
2021/11/26	13	15.47	4	15.60	15.35	9	35,024	0.03%
2021/11/25	16	16.07	19	16.11	16.05	-3	34,955	-0.01%
2021/11/24	12	16.15	11	16.20	16.15	1	35,096	0.00%
2021/11/23	27	16.07	15	16.19	16.10	12	35,572	0.03%
2021/11/22	79	16.38	30	16.35	16.20	49	35,557	0.14%
2021/11/19	141	16.28	161	16.29	16.25	-20	35,949	-0.06%	大買/大賣/
2021/11/18	180	15.94	87	15.96	15.95	93	35,535	0.26%	大買/
2021/11/17	3	15.05	50	15.19	15.15	-47	33,954	-0.14%
2021/11/16	44	14.93	1	14.80	14.80	43	34,161	0.13%
2021/11/15	76	15.15	73	15.30	15.15	3	34,204	0.01%
2021/11/12	8	14.88	36	15.14	15.15	-28	34,360	-0.08%
2021/11/11	36	14.71	42	14.75	14.65	-6	34,336	-0.02%
2021/11/10	34	14.86	33	15.00	14.85	1	34,415	0.00%
2021/11/09	88	15.13	32	15.32	15.10	56	34,858	0.16%
2021/11/08	19	15.19	37	15.38	15.45	-18	34,649	-0.05%
2021/11/05	86	15.27	113	15.34	15.30	-27	34,789	-0.08%	大賣/
2021/11/04	66	14.51	58	14.63	14.45	8	33,372	0.02%
2021/11/03	31	14.48	48	14.41	14.50	-17	35,004	-0.05%
2021/11/02	12	14.16	41	14.36	14.10	-29	35,159	-0.08%
2021/11/01	44	14.20	21	14.18	14.05	23	37,604	0.06%
2021/10/29	69	14.12	67	14.26	14.10	2	41,173	0.00%
2021/10/28	185	14.25	120	14.30	14.00	65	41,266	0.16%	大買/大賣/
2021/10/27	60	13.78	50	13.70	13.70	10	39,546	0.03%
2021/10/26	12	13.62	11	13.60	13.55	1	40,008	0.00%
2021/10/25	20	13.60	21	13.64	13.65	-1	40,438	0.00%
2021/10/22	2	13.40	5.8	13.36	13.40	-3.8	41,792	-0.01%
2021/10/21	31	13.72	22.4	13.78	13.80	8.6	42,031	0.02%
2021/10/20	23	13.71	18	13.63	13.65	5	42,833	0.01%
2021/10/19	2	13.85	11	13.86	13.85	-9	43,495	-0.02%
2021/10/18	9	13.62	2	13.35	13.40	7	44,455	0.02%
2021/10/15	8	13.77	3	13.80	13.65	5	45,881	0.01%
2021/10/14	6	13.63	6.2	13.77	13.65	-0.2	46,426	0.00%
2021/10/13	15	13.88	0	0.00	13.65	15	46,879	0.03%
2021/10/12	14	14.13	1	13.90	13.90	13	47,690	0.03%
2021/10/08	11	14.93	17	15.03	14.70	-6	48,467	-0.01%
2021/10/07	0	0.00	0.3	14.74	14.75	-0.3	50,686	0.00%
2021/10/06	2	14.58	18	14.59	14.50	-16	52,061	-0.03%
2021/10/05	6	14.33	17	14.40	14.70	-11	53,002	-0.02%
2021/10/04	32	14.14	190.1	14.03	14.00	-158.1	55,702	-0.28%	大賣/鉅額交易
2021/10/01	67	15.06	41.1	15.00	14.70	25.9	63,252	0.04%
2021/09/30	7	15.23	10	15.45	15.20	-3	63,846	0.00%
2021/09/29	7	15.23	20	15.26	15.30	-13	64,336	-0.02%
2021/09/28	35	15.56	26	15.60	15.45	9	65,706	0.01%
2021/09/27	13	15.68	9	15.91	15.95	4	69,028	0.01%
2021/09/24	105	15.29	106	15.50	15.55	-1	69,663	0.00%	大買/大賣/
2021/09/23	5	15.00	6	14.98	15.25	-1	70,495	0.00%
2021/09/22	15	14.65	0	0.00	14.75	15	72,021	0.02%
2021/09/17	9	15.18	14	15.32	15.35	-5	73,524	-0.01%
2021/09/16	7	15.43	0	15.30	15.15	7	75,175	0.01%
2021/09/15	20	15.46	14	15.56	15.35	6	76,813	0.01%
2021/09/14	10	15.55	11	15.66	15.45	-1	79,008	0.00%
2021/09/13	34	15.63	34	15.67	15.70	0	81,024	0.00%
2021/09/10	55	15.69	11	15.56	15.70	44	83,880	0.05%
2021/09/09	83	15.28	74	15.36	15.40	9	89,987	0.01%
2021/09/08	76	15.30	81	15.36	15.30	-5	93,439	-0.01%
2021/09/07	71	15.60	45	15.62	15.75	26	96,669	0.03%
2021/09/06	27	15.22	48	15.32	15.30	-21	97,950	-0.02%
2021/09/03	53.5	15.92	7	15.86	15.75	46.5	99,545	0.05%
2021/09/02	3	16.05	0	0.00	16.00	3	101,778	0.00%
2021/09/01	13	16.49	35	16.43	16.40	-22	104,264	-0.02%
2021/08/31	23	16.07	17	16.04	16.10	6	106,530	0.01%
2021/08/30	6	16.43	1	16.40	16.40	5	112,518	0.00%
2021/08/27	24	16.72	50	16.69	16.65	-26	116,763	-0.02%
2021/08/26	1	16.55	9	16.75	16.50	-8	121,604	-0.01%
2021/08/25	31	16.65	9	16.85	16.50	22	126,585	0.02%
2021/08/24	45	16.41	40	16.55	16.20	5	134,023	0.00%
2021/08/23	18.2	17.05	0	0.00	17.15	18.2	139,189	0.01%
2021/08/20	6	17.52	10	17.50	17.35	-4	142,840	0.00%
2021/08/19	17	18.15	5	18.20	18.00	12	144,936	0.01%
2021/08/18	9	18.41	4	18.65	18.75	5	147,518	0.00%
2021/08/17	12	18.35	8	18.66	18.20	4	152,240	0.00%
2021/08/16	15.3	18.06	4	18.05	18.20	11.3	156,138	0.01%
2021/08/13	22.3	18.85	6	18.83	18.60	16.3	159,363	0.01%
2021/08/12	1.2	19.11	1	19.35	19.10	0.2	163,069	0.00%
2021/08/11	22	19.22	20	19.60	19.10	2	166,411	0.00%
2021/08/10	68	19.41	23	19.15	19.15	45	166,244	0.03%
2021/08/09	57.2	19.76	21.1	19.90	19.65	36.1	169,040	0.02%
2021/08/06	37	20.59	23	20.58	20.65	14	168,295	0.01%
2021/08/05	243.4	21.22	1,402	21.30	20.75	-1,158.6	169,316	-0.68%	大買/大賣/鉅額交易
2021/08/04	1,361	21.40	220.3	20.89	21.55	1,140.7	167,750	0.68%	大買/大賣/鉅額交易
2021/08/03	15	19.54	20	19.79	19.60	-5	165,072	0.00%
2021/08/02	8.1	19.42	63	19.23	19.50	-54.9	165,346	-0.03%
2021/07/30	14	19.33	2	19.18	18.95	12	166,213	0.01%
2021/07/29	96	19.33	2	19.15	19.20	94	167,520	0.06%
2021/07/28	60	19.03	33	18.98	19.10	27	168,461	0.02%
2021/07/27	13	19.86	13	19.65	19.50	0	167,817	0.00%
2021/07/26	41.2	20.45	38	20.43	20.15	3.2	168,991	0.00%
2021/07/23	183	19.49	180	19.63	19.90	3	174,829	0.00%	大買/大賣/
2021/07/22	71	19.58	83	19.60	19.25	-12	181,060	-0.01%
2021/07/21	74	19.12	85	18.90	18.90	-11	185,351	-0.01%
2021/07/20	57	20.02	3	19.95	19.95	54	188,577	0.03%
2021/07/19	27	20.22	10	20.36	20.35	17	195,515	0.01%
2021/07/16	20	20.79	10	20.88	20.70	10	204,728	0.00%
2021/07/15	39	20.95	30	20.88	21.10	9	207,969	0.00%
2021/07/14	99	21.68	464	22.18	20.85	-365	209,517	-0.17%	大賣/鉅額交易
2021/07/13	27	22.25	24	22.39	22.30	3	210,191	0.00%
2021/07/12	17	22.25	216	22.11	22.15	-199	210,295	-0.09%	大賣/鉅額交易
2021/07/09	116	22.65	298.5	22.70	22.40	-182.5	211,543	-0.09%	大買/大賣/鉅額交易
2021/07/08	289.1	23.31	278	23.60	22.95	11.1	213,078	0.01%	大買/大賣/
2021/07/07	22	22.00	230	22.08	21.90	-208	211,524	-0.10%	大賣/鉅額交易
2021/07/06	107	22.43	46	22.35	22.15	61	213,873	0.03%	大買/
2021/07/05	41	22.48	28	22.69	22.65	13	216,773	0.01%
2021/07/02	295	23.09	148.3	23.01	22.80	146.7	217,536	0.07%	大買/大賣/鉅額交易
2021/07/01	69	22.19	63	22.32	21.90	6	217,824	0.00%
2021/06/30	29	21.95	168	22.08	22.10	-139	219,200	-0.06%	大賣/鉅額交易
2021/06/29	62	22.36	18	22.25	22.00	44	220,106	0.02%
2021/06/28	43	22.42	46	22.75	23.00	-3	220,859	0.00%
2021/06/25	96	22.72	109.1	22.80	22.45	-13.1	226,567	-0.01%	大賣/
2021/06/24	94	22.78	23	22.57	22.50	71	229,600	0.03%
2021/06/23	137	22.58	177	22.73	22.75	-40	230,016	-0.02%	大買/大賣/
2021/06/22	66	22.46	92	22.68	22.05	-26	229,370	-0.01%
2021/06/21	148	22.60	105	22.60	22.40	43	229,444	0.02%	大買/大賣/
2021/06/18	491	22.83	419.2	22.87	22.30	71.8	228,884	0.03%	大買/大賣/
2021/06/17	102	21.16	153	21.52	22.15	-51	224,245	-0.02%	大買/大賣/
2021/06/16	231	20.72	166	20.60	20.15	65	221,465	0.03%	大買/大賣/
2021/06/15	241	22.15	78	22.01	21.90	163	218,620	0.07%	大買/鉅額交易
2021/06/11	332	22.48	350.2	22.26	22.75	-18.2	216,927	-0.01%	大買/大賣/
2021/06/10	498	21.80	412	22.48	21.85	86	214,422	0.04%	大買/大賣/
2021/06/09	371	22.72	301	23.43	22.40	70	211,901	0.03%	大買/大賣/
2021/06/08	296.2	23.62	1,267	24.16	23.50	-970.9	209,416	-0.46%	大買/大賣/鉅額交易
2021/06/07	1,068	25.06	1,054	24.80	24.20	14	207,357	0.01%	大買/大賣/
2021/06/04	118	24.64	316	24.62	24.60	-198	201,513	-0.10%	大買/大賣/鉅額交易
2021/06/03	964.3	24.15	368	24.42	24.30	596.3	197,393	0.30%	大買/大賣/鉅額交易
2021/06/02	537.6	24.45	555	23.90	23.90	-17.4	192,372	-0.01%	大買/大賣/
2021/06/01	702	24.43	458	24.25	24.05	244	187,830	0.13%	大買/大賣/鉅額交易
2021/05/31	396	22.40	250	22.39	23.40	146	180,490	0.08%	大買/大賣/鉅額交易
2021/05/28	546	21.29	299	21.02	21.30	247	175,194	0.14%	大買/大賣/鉅額交易
2021/05/27	405	20.52	232	20.20	20.20	173	172,741	0.10%	大買/大賣/鉅額交易
2021/05/26	310.2	20.46	550	20.74	20.20	-239.8	171,745	-0.14%	大買/大賣/鉅額交易
2021/05/25	967	20.68	295.1	20.94	20.80	671.9	172,667	0.39%	大買/大賣/鉅額交易
2021/05/24	177	19.30	205	19.38	19.70	-28	171,172	-0.02%	大買/大賣/
2021/05/21	83	19.69	63	19.57	19.20	20	168,330	0.01%
2021/05/20	936	19.28	959	19.45	18.80	-23	166,761	-0.01%	大買/大賣/
2021/05/19	366	19.12	189.4	18.98	19.65	176.6	164,667	0.11%	大買/大賣/鉅額交易
2021/05/18	11	17.47	24	17.66	17.90	-13	162,294	-0.01%
2021/05/17	191	17.00	272	17.32	16.30	-81	163,142	-0.05%	大買/大賣/
2021/05/14	34	18.02	33.7	18.09	17.95	0.3	160,995	0.00%
2021/05/13	150	17.11	134.2	17.02	17.75	15.8	163,731	0.01%	大買/大賣/
2021/05/12	55	18.92	14	18.93	18.60	41	166,531	0.02%
2021/05/11	51	20.89	79	20.73	20.65	-28	166,352	-0.02%
2021/05/10	34	23.01	13	22.88	22.90	21	166,427	0.01%
2021/05/07	31	22.01	47.1	22.31	23.40	-16.1	166,980	-0.01%
2021/05/06	46.2	21.82	148.1	21.24	21.30	-101.9	166,794	-0.06%	大賣/鉅額交易
2021/05/05	134	23.87	55	23.48	23.50	79	166,123	0.05%	大買/
2021/05/04	35	24.16	52.1	24.04	23.65	-17.1	166,468	-0.01%
2021/05/03	96.2	26.73	43	26.89	26.25	53.2	166,838	0.03%
2021/04/29	562	29.26	491	29.22	29.15	71	165,710	0.04%	大買/大賣/
2021/04/28	197	28.10	234.4	27.96	28.85	-37.4	160,333	-0.02%	大買/大賣/
2021/04/27	191.1	25.78	188	25.79	26.25	3.1	154,945	0.00%	大買/大賣/
2021/04/26	910	24.23	747.1	24.23	24.20	162.9	150,596	0.11%	大買/大賣/鉅額交易
2021/04/23	614	23.19	677	23.15	23.95	-63	146,878	-0.04%	大買/大賣/
2021/04/22	142.1	22.48	579.6	22.33	22.50	-437.5	140,627	-0.31%	大買/大賣/鉅額交易
2021/04/21	203	20.31	367.1	20.58	21.15	-164.1	131,819	-0.12%	大買/大賣/鉅額交易
2021/04/20	235	18.94	194	19.20	19.25	41	130,292	0.03%	大買/大賣/
2021/04/19	308	19.05	380.2	18.67	18.90	-72.2	129,559	-0.06%	大買/大賣/
2021/04/16	224	18.39	192	18.37	18.60	32	127,514	0.03%	大買/大賣/
2021/04/15	277	18.27	187	18.21	18.20	90	126,478	0.07%	大買/大賣/
2021/04/14	281	18.34	147	18.26	18.30	134	124,728	0.11%	大買/大賣/鉅額交易
2021/04/13	460	19.06	452.2	18.98	18.55	7.8	121,260	0.01%	大買/大賣/
2021/04/12	292	18.21	265.3	18.66	18.85	26.7	115,421	0.02%	大買/大賣/
2021/04/09	250	16.89	443	17.16	17.15	-193	112,717	-0.17%	大買/大賣/鉅額交易
2021/04/08	228	16.58	208	16.51	16.50	20	110,854	0.02%	大買/大賣/
2021/04/07	385	15.89	217.2	16.07	16.40	167.8	109,735	0.15%	大買/大賣/鉅額交易
2021/04/06	28	15.80	63	15.90	15.65	-35	108,193	-0.03%
2021/04/01	108	15.51	43	15.52	15.70	65	107,678	0.06%	大買/
2021/03/31	259.1	15.53	282.3	15.48	15.40	-23.2	106,907	-0.02%	大買/大賣/
2021/03/30	362	15.44	239	15.36	15.65	123	105,416	0.12%	大買/大賣/鉅額交易
2021/03/29	76	14.52	150	14.86	15.15	-74	98,553	-0.08%	大賣/
2021/03/26	8	13.83	114.1	13.76	13.80	-106.1	95,196	-0.11%	大賣/鉅額交易
2021/03/25	38	13.79	51	13.62	13.45	-13	94,588	-0.01%
2021/03/24	55	13.46	59.2	13.47	13.65	-4.2	93,874	0.00%
2021/03/23	28	13.37	130	13.43	13.20	-102	92,716	-0.11%	大賣/鉅額交易
2021/03/22	51	13.12	51.7	13.17	13.25	-0.7	91,335	0.00%
2021/03/19	46	12.63	12	12.65	12.70	34	91,556	0.04%
2021/03/18	36	12.95	16	12.88	12.85	20	94,542	0.02%
2021/03/16	6	12.75	7	12.75	12.70	-1	99,621	0.00%
2021/03/15	0	12.65	8	12.70	12.65	-8	102,359	-0.01%
2021/03/12	0	0.00	11	12.85	12.80	-11	104,727	-0.01%
2021/03/11	16	12.93	8	12.88	12.85	8	111,263	0.01%
2021/03/10	3	12.60	131	12.64	12.60	-128	117,133	-0.11%	大賣/鉅額交易
2021/03/09	12	12.22	0	0.00	12.35	12	119,843	0.01%
2021/03/08	20	12.40	142	12.48	12.20	-122	123,503	-0.10%	大賣/鉅額交易
2021/03/05	18	12.29	1	12.30	12.25	17	128,008	0.01%
2021/03/04	58	12.68	28	12.60	12.60	30	129,789	0.02%
2021/03/03	0	0.00	6	12.83	12.90	-6	129,956	0.00%
2021/03/02	135	13.34	26	13.29	12.65	109	129,753	0.08%	大買/鉅額交易
2021/02/26	27	13.37	20	13.24	13.20	7	129,022	0.01%
2021/02/25	195	13.87	75	13.90	13.70	120	127,918	0.09%	大買/鉅額交易
2021/02/24	263	13.84	43	13.78	13.40	220	124,477	0.18%	大買/鉅額交易
2021/02/23	58	13.31	86	13.39	13.40	-28	121,039	-0.02%
2021/02/22	22	13.31	14	13.31	13.25	8	120,120	0.01%
2021/02/19	48	13.03	53	13.02	13.00	-5	118,117	0.00%
2021/02/18	65	12.66	170	12.61	12.75	-105	116,023	-0.09%	大賣/鉅額交易
2021/02/17	117	12.95	20	12.84	12.75	97	115,120	0.08%	大買/
2021/02/05	113	13.06	67	13.14	12.85	46	114,076	0.04%	大買/
2021/02/04	69	13.40	56	13.21	13.00	13	113,295	0.01%
2021/02/03	13	12.86	334	12.99	13.05	-321	110,178	-0.29%	大賣/鉅額交易
2021/02/02	31	12.48	13	12.52	12.40	18	106,475	0.02%
2021/02/01	10	12.35	22	12.28	12.30	-12	105,949	-0.01%
2021/01/29	52	12.24	97	12.19	12.10	-45	107,088	-0.04%
2021/01/28	39	11.81	18	11.79	11.85	21	106,842	0.02%
2021/01/27	12	12.13	0.2	12.05	12.10	11.8	107,419	0.01%
2021/01/26	26	12.53	49	12.72	12.45	-23	107,066	-0.02%
2021/01/25	7	12.60	26	12.56	12.60	-19	105,774	-0.02%
2021/01/22	0	0.00	5	12.28	12.40	-5	105,871	0.00%
2021/01/21	263	12.15	32	12.43	12.20	231	107,119	0.22%	大買/鉅額交易
2021/01/20	96	12.25	139	12.01	11.95	-43	107,216	-0.04%	大賣/
2021/01/19	12	12.47	78.6	12.47	12.40	-66.6	108,780	-0.06%
2021/01/18	326	12.29	340	12.23	12.10	-14	112,161	-0.01%	大買/大賣/
2021/01/15	479	12.59	726	12.40	12.35	-247	111,455	-0.22%	大買/大賣/鉅額交易
2021/01/14	82	12.74	52.3	12.76	12.70	29.7	110,046	0.03%
2021/01/13	327	12.72	172.1	12.74	12.60	154.9	109,478	0.14%	大買/大賣/鉅額交易
2021/01/12	426	12.48	283.1	12.48	12.10	142.9	106,865	0.13%	大買/大賣/鉅額交易
2021/01/11	16	12.29	18	12.34	12.35	-2	105,194	0.00%
2021/01/08	52	11.85	65	11.78	11.95	-13	104,587	-0.01%
2021/01/07	99	12.10	42.3	12.13	12.05	56.7	104,360	0.05%
2021/01/06	40	11.83	155	11.76	11.80	-115	104,398	-0.11%	大賣/鉅額交易
2021/01/05	5	12.09	16	12.13	12.15	-11	103,615	-0.01%
2021/01/04	10	12.35	10	12.40	12.35	0	103,539	0.00%
2020/12/31	179	12.25	85	12.20	12.30	94	103,244	0.09%	大買/
2020/12/30	52	12.81	103	12.70	12.80	-51	102,074	-0.05%	大賣/
2020/12/29	163	13.54	193.8	13.39	13.25	-30.8	101,536	-0.03%	大買/大賣/
2020/12/28	396.2	13.16	322.9	13.10	13.15	73.3	100,354	0.07%	大買/大賣/
2020/12/25	28.5	12.94	266	12.84	12.80	-237.5	98,475	-0.24%	大賣/鉅額交易
2020/12/24	60	12.73	119	12.51	12.60	-59	97,383	-0.06%	大賣/
2020/12/23	345	12.50	138	12.36	12.35	207	96,554	0.21%	大買/大賣/鉅額交易
2020/12/22	78	12.67	31	12.79	12.35	47	96,480	0.05%
2020/12/21	21	12.52	67	12.48	12.55	-46	95,975	-0.05%
2020/12/18	239	12.64	321	12.80	12.60	-82	94,785	-0.09%	大買/大賣/
2020/12/17	293	12.90	273	12.87	12.95	20	94,170	0.02%	大買/大賣/
2020/12/16	216.3	12.85	218	12.97	12.85	-1.7	93,799	0.00%	大買/大賣/
2020/12/15	294	12.76	700	13.00	12.65	-406	92,965	-0.44%	大買/大賣/鉅額交易
2020/12/14	1,142	13.40	618	13.36	13.20	524	91,334	0.57%	大買/大賣/鉅額交易
2020/12/11	25	13.11	50	13.20	12.95	-25	88,457	-0.03%
2020/12/10	121	13.37	151	13.16	13.25	-30	86,829	-0.03%	大買/大賣/
2020/12/09	222	13.11	125	13.09	13.20	97	84,724	0.11%	大買/大賣/
2020/12/08	111	12.91	82.2	12.84	12.80	28.8	87,771	0.03%	大買/
2020/12/07	120	12.95	154.1	13.19	12.60	-34.1	89,206	-0.04%	大買/大賣/
2020/12/04	165	12.10	171.9	12.16	12.50	-6.9	83,370	-0.01%	大買/大賣/
2020/12/03	355	11.50	419	11.54	11.45	-64	77,395	-0.08%	大買/大賣/
2020/12/02	305	11.36	265.7	11.42	11.50	39.3	75,026	0.05%	大買/大賣/
2020/12/01	84.9	10.40	123.5	10.63	10.80	-38.6	73,886	-0.05%	大賣/
2020/11/30	2.2	10.09	35.2	10.06	10.05	-33	72,835	-0.05%
2020/11/27	17.5	9.87	72	9.91	9.83	-54.5	70,966	-0.08%
2020/11/26	41	9.74	24	9.73	9.74	17	70,438	0.02%
2020/11/25	34	9.70	32	9.72	9.63	2	70,341	0.00%
2020/11/24	12	9.61	47	9.57	9.54	-35	70,215	-0.05%
2020/11/23	29	9.56	12	9.52	9.47	17	72,278	0.02%
2020/11/20	17	9.43	9	9.48	9.38	8	72,252	0.01%
2020/11/19	0	0.00	3	9.50	9.50	-3	73,259	0.00%
2020/11/18	3	9.41	16	9.33	9.36	-13	73,179	-0.02%
2020/11/17	5	9.27	7	9.39	9.30	-2	73,967	0.00%
2020/11/16	8	9.40	8	9.47	9.38	0	75,325	0.00%
2020/11/13	9	9.34	29	9.32	9.37	-20	76,720	-0.03%
2020/11/12	33	9.27	8	9.45	9.22	25	77,574	0.03%
2020/11/11	26	9.43	76	9.40	9.36	-50	78,530	-0.06%
2020/11/10	40	9.56	19	9.58	9.52	21	80,040	0.03%
2020/11/09	59	9.61	19	9.65	9.59	40	79,424	0.05%
2020/11/06	68	9.69	69	9.74	9.52	-1	79,035	0.00%
2020/11/05	39	9.61	102	9.59	9.60	-63	77,032	-0.08%	大賣/
2020/11/04	25	9.52	72	9.54	9.49	-47	76,316	-0.06%
2020/11/03	11	9.30	1	9.39	9.40	10	75,541	0.01%
2020/11/02	5	9.15	38	9.18	9.22	-33	76,211	-0.04%
2020/10/30	550	9.41	509	9.45	9.15	41	78,505	0.05%	大買/大賣/
2020/10/29	46	9.43	45	9.44	9.51	1	79,248	0.00%
2020/10/28	48	9.48	16	9.61	9.40	32	77,512	0.04%
2020/10/27	130	9.71	28	9.71	9.65	102	76,397	0.13%	大買/鉅額交易
2020/10/26	63	9.68	156	9.94	10.15	-93	73,390	-0.13%	大賣/
2020/10/23	5	9.17	12	9.23	9.28	-7	68,808	-0.01%
2020/10/22	2	9.12	53	9.08	9.11	-51	68,779	-0.07%
2020/10/21	22	9.16	13	9.18	9.10	9	69,125	0.01%
2020/10/20	10	9.10	0	0.00	9.07	10	69,427	0.01%
2020/10/19	30	9.15	2	9.06	9.09	28	71,893	0.04%
2020/10/16	20	9.10	58	8.96	8.98	-38	73,994	-0.05%
2020/10/15	52	9.11	9	9.14	9.11	43	74,709	0.06%
2020/10/14	42	9.17	30	9.16	9.11	12	74,511	0.02%
2020/10/13	74	9.09	7	9.11	9.10	67	73,837	0.09%
2020/10/12	5	8.93	25	9.03	9.01	-20	73,373	-0.03%
2020/10/08	1	9.06	33	9.00	9.00	-32	72,880	-0.04%
2020/10/07	4	9.03	9	9.08	9.02	-5	72,659	-0.01%
2020/10/06	4	8.94	62	8.96	9.02	-58	72,111	-0.08%
2020/10/05	51	8.89	151	8.71	8.75	-100	71,536	-0.14%	大賣/
2020/09/30	5	8.43	8	8.41	8.48	-3	70,465	0.00%
2020/09/29	10	8.25	0	0.00	8.27	10	70,393	0.01%
2020/09/28	6	8.22	22	8.22	8.22	-16	70,370	-0.02%
2020/09/25	34	8.15	10	8.46	8.13	24	70,769	0.03%
2020/09/24	144	8.59	7	8.66	8.40	137	70,084	0.20%	大買/鉅額交易
2020/09/23	22	8.93	15	8.91	8.90	7	69,144	0.01%
2020/09/22	8	9.06	12	9.06	9.01	-4	68,795	-0.01%
2020/09/21	42	9.16	119	9.13	9.02	-77	68,398	-0.11%	大賣/
2020/09/18	102	9.03	102	9.02	9.04	0	67,737	0.00%	大買/大賣/
2020/09/17	15	9.02	152	9.06	9.04	-137	67,579	-0.20%	大賣/鉅額交易
2020/09/16	24	8.96	164.6	8.94	8.89	-140.6	67,249	-0.21%	大賣/鉅額交易
2020/09/15	9	9.07	10.5	9.10	9.05	-1.5	66,450	0.00%
2020/09/14	32	9.31	6	9.34	9.16	26	65,823	0.04%
2020/09/11	431	9.69	420	9.67	9.37	11	64,872	0.02%	大買/大賣/
2020/09/10	14	9.59	101	9.64	9.69	-87	59,009	-0.15%	大賣/
2020/09/09	26	8.76	37	8.77	8.81	-11	55,050	-0.02%
2020/09/08	19	8.76	26	8.72	8.73	-7	54,109	-0.01%
2020/09/07	26	8.68	43	8.73	8.62	-17	53,593	-0.03%
2020/09/04	71	8.75	18	8.72	8.75	53	53,054	0.10%
2020/09/03	167	8.87	323	8.80	8.95	-156	50,714	-0.31%	大買/大賣/鉅額交易
2020/09/02	0	0.00	37	8.23	8.26	-37	47,165	-0.08%
2020/09/01	94	8.15	48	8.21	8.22	46	47,060	0.10%
2020/08/31	104	8.07	21	8.12	8.04	83	46,996	0.18%	大買/
2020/08/28	37	8.07	0	0.00	8.06	37	46,982	0.08%
2020/08/27	54	8.23	398.6	8.25	8.20	-344.6	47,495	-0.73%	大賣/鉅額交易
2020/08/26	0	0.00	2	7.95	7.95	-2	44,841	0.00%
2020/08/25	115	7.93	100	7.97	7.92	15	44,419	0.03%	大買/
2020/08/24	0	0.00	1	7.92	7.83	-1	43,148	0.00%
2020/08/21	342	7.94	26	7.87	7.86	316	42,790	0.74%	大買/鉅額交易
2020/08/20	120	7.97	40	7.95	7.89	80	41,796	0.19%	大買/
2020/08/19	34	8.38	32	8.40	8.43	2	40,109	0.00%
2020/08/18	54	8.41	30	8.41	8.20	24	38,429	0.06%
2020/08/17	44	8.23	533	8.04	8.20	-489	37,205	-1.31%	大賣/鉅額交易
2020/08/14	838	8.21	338	8.23	8.30	500	35,660	1.40%	大買/大賣/鉅額交易
2020/08/13	0	0.00	30	7.73	7.65	-30	33,352	-0.09%
2020/08/12	5	7.71	70	7.67	7.70	-65	33,278	-0.20%
2020/08/11	0	0.00	97.3	7.69	7.66	-97.3	33,033	-0.29%
2020/08/10	10	7.78	40	7.71	7.71	-30	32,763	-0.09%
2020/08/07	68	7.80	19	7.94	7.72	49	32,445	0.15%
2020/08/06	319.3	7.99	314	8.07	8.00	5.3	31,654	0.02%	大買/大賣/
2020/08/05	225	7.85	230	7.88	8.01	-5	30,288	-0.02%	大買/大賣/
2020/08/04	41	7.49	324	7.64	7.67	-283	27,915	-1.01%	大賣/鉅額交易
2020/08/03	6	6.95	1	6.96	6.98	5	25,929	0.02%
2020/07/31	83	7.01	0	0.00	6.92	83	25,913	0.32%
2020/07/30	38	6.86	33.1	7.00	7.03	5	25,525	0.02%
2020/07/29	15	6.77	12	6.82	6.77	3	25,209	0.01%
2020/07/28	588	7.01	154	6.86	6.76	434	25,165	1.72%	大買/大賣/鉅額交易
2020/07/24	106	7.17	5	7.24	7.17	101	24,487	0.41%	大買/鉅額交易
2020/07/23	276	7.72	285	7.74	7.62	-9	23,626	-0.04%	大買/大賣/
2020/07/22	77	7.56	132	7.50	7.70	-55	21,353	-0.26%	大賣/
2020/07/21	100	6.85	179	7.01	7.00	-79	19,001	-0.42%	大賣/
2020/07/20	250	6.58	250	6.59	6.60	0	17,841	0.00%	大買/大賣/
2020/07/16	0	0.00	1	6.55	6.53	-1	18,142	-0.01%
2020/07/15	0	0.00	2	6.63	6.52	-2	18,305	-0.01%
2020/07/13	3	6.61	14	6.62	6.62	-11	20,849	-0.05%
2020/07/10	15	6.53	42	6.72	6.50	-27	20,971	-0.13%
2020/07/09	2	6.73	5	6.75	6.67	-3	20,946	-0.01%
2020/07/08	0	0.00	5	6.70	6.73	-5	21,034	-0.02%
2020/07/07	2	6.70	0	0.00	6.66	2	21,059	0.01%
2020/07/06	0	0.00	32	6.72	6.68	-32	21,020	-0.15%
2020/07/03	0	0.00	10	6.50	6.49	-10	20,533	-0.05%
2020/07/02	10	6.55	0	0.00	6.55	10	20,708	0.05%
2020/07/01	1	6.50	5	6.48	6.48	-4	21,032	-0.02%
2020/06/30	1	6.50	0	0.00	6.48	1	21,772	0.00%
2020/06/23	10	6.65	0	0.00	6.61	10	21,947	0.05%
2020/06/22	0	0.00	3	6.63	6.52	-3	21,870	-0.01%
2020/06/19	14	6.64	10	6.64	6.55	4	22,019	0.02%
2020/06/16	0	0.00	1	6.37	6.39	-1	21,828	0.00%
2020/06/15	15	6.33	0	0.00	6.25	15	22,250	0.07%
2020/06/12	3	6.28	5	6.32	6.33	-2	22,344	-0.01%
2020/06/11	0	0.00	3	6.47	6.41	-3	22,477	-0.01%
2020/06/10	0	0.00	1	6.61	6.60	-1	22,375	0.00%
2020/06/09	1	6.55	5	6.62	6.50	-4	22,356	-0.02%
2020/06/08	0	0.00	27	6.47	6.51	-27	22,518	-0.12%
2020/06/05	21	6.44	100	6.47	6.44	-79	22,099	-0.36%
2020/06/04	2	6.28	5	6.35	6.29	-3	21,715	-0.01%
2020/06/03	7	6.48	16	6.48	6.44	-9	21,271	-0.04%
2020/06/02	10	6.05	0	0.00	6.05	10	19,999	0.05%
2020/05/29	10	5.92	5	5.91	5.90	5	20,127	0.02%
2020/05/28	10	5.98	0	0.00	5.94	10	20,476	0.05%
2020/05/27	0	0.00	5	5.97	5.98	-5	20,655	-0.02%
2020/05/26	103	5.96	0	0.00	5.95	103	20,958	0.49%	大買/鉅額交易
2020/05/25	12	5.86	2	5.86	5.87	10	21,087	0.05%
2020/05/22	0	0.00	10	5.95	5.94	-10	21,169	-0.05%
2020/05/21	12	6.03	0	0.00	6.01	12	21,345	0.06%
2020/05/19	5	6.02	4	6.02	6.02	1	21,398	0.00%
2020/05/18	5	5.97	1	6.00	5.93	4	21,415	0.02%
2020/05/15	10	6.01	2	6.04	6.00	8	21,490	0.04%
2020/05/12	0	0.00	1	6.31	6.24	-1	21,921	0.00%
2020/05/11	10	6.48	1	6.42	6.30	9	21,887	0.04%
2020/05/08	0	0.00	10.6	6.29	6.29	-10.6	21,617	-0.05%
2020/05/07	10	6.21	10	6.26	6.28	0	21,867	0.00%
2020/05/06	0	0.00	16.6	6.22	6.17	-16.6	21,963	-0.08%
2020/05/05	0	0.00	2	6.22	6.21	-2	22,112	-0.01%
2020/04/30	0	0.00	69	6.31	6.32	-69	22,841	-0.30%
2020/04/27	0	0.00	7	6.16	6.24	-7	25,148	-0.03%
2020/04/24	0.8	6.06	0	0.00	6.06	0.8	26,845	0.00%
2020/04/23	2	6.08	0	0.00	6.09	2	27,048	0.01%
2020/04/22	3	6.00	20	5.91	6.08	-17	27,149	-0.06%
2020/04/21	22	6.20	50	6.05	6.02	-28	27,247	-0.10%
2020/04/20	2.4	6.13	0	0.00	6.13	2.4	27,460	0.01%
2020/04/17	27.1	6.42	29	6.53	6.20	-1.9	28,226	-0.01%
2020/04/16	2	6.16	0	0.00	6.21	2	25,867	0.01%
2020/04/15	4	6.28	8	6.33	6.28	-4	25,942	-0.02%
2020/04/14	2	6.11	3.3	6.11	6.12	-1.3	26,088	0.00%
2020/04/13	5.1	5.99	10	6.00	5.98	-4.9	26,223	-0.02%
2020/04/10	8	5.94	8	5.93	5.92	0	26,495	0.00%
2020/04/09	8	5.88	0.6	5.81	5.81	7.4	26,787	0.03%
2020/04/08	5	5.71	4	5.75	5.80	1	26,770	0.00%
2020/04/07	10	5.67	5	5.81	5.67	5	26,755	0.02%
2020/04/06	10	5.68	0	0.00	5.64	10	26,630	0.04%
2020/04/01	1	5.29	39	5.65	5.68	-38	26,499	-0.14%
2020/03/31	0	0.00	2	5.18	5.18	-2	25,958	-0.01%
2020/03/30	2	5.20	0	0.00	5.23	2	26,992	0.01%
2020/03/27	6	5.39	7	5.40	5.31	-1	27,042	0.00%
2020/03/26	20.5	5.34	0	0.00	5.26	20.5	27,026	0.08%
2020/03/25	50	5.22	8	5.25	5.25	42	27,403	0.15%
2020/03/24	1	4.96	6	4.96	4.94	-5	28,221	-0.02%
2020/03/23	1	4.91	60	4.86	4.86	-59	28,658	-0.21%
2020/03/20	80.1	5.08	74	5.10	5.10	6.1	29,560	0.02%
2020/03/19	16.1	4.68	35	5.00	4.66	-18.9	30,898	-0.06%
2020/03/18	3	5.38	3	5.17	5.17	0	31,962	0.00%
2020/03/17	0	0.00	20	5.26	5.29	-20	32,560	-0.06%
2020/03/16	41	5.77	28	5.71	5.49	13	33,784	0.04%
2020/03/13	2.1	5.57	2	5.52	5.86	0.1	36,065	0.00%
2020/03/12	51	6.13	54	6.25	6.06	-3	37,130	-0.01%
2020/03/11	21	6.92	92	6.74	6.68	-71	36,712	-0.19%
2020/03/10	6	6.74	0	0.00	6.88	6	36,595	0.02%
2020/03/09	30	6.90	3	6.98	6.75	27	36,532	0.07%
2020/03/06	10	6.94	0	0.00	6.98	10	36,555	0.03%
2020/03/05	5	7.07	0	0.00	7.05	5	37,061	0.01%
2020/03/04	3	6.89	0	0.00	7.03	3	37,764	0.01%
2020/03/02	40	6.73	32	6.79	6.72	8	38,050	0.02%
2020/02/27	21	6.73	3	6.64	6.59	18	37,861	0.05%
2020/02/26	11.1	6.91	0	0.00	6.88	11.1	37,698	0.03%
2020/02/24	11	7.04	5	7.02	7.02	6	37,438	0.02%
2020/02/21	16	7.11	8	7.11	7.10	8	37,189	0.02%
2020/02/20	1	7.22	0.3	7.15	7.15	0.7	37,152	0.00%
2020/02/19	22	7.17	0	0.00	7.20	22	37,098	0.06%
2020/02/18	5	7.11	0	0.00	7.15	5	37,130	0.01%
2020/02/17	20	7.05	172	7.02	7.05	-152	37,072	-0.41%	大賣/鉅額交易
2020/02/14	4	7.21	9	7.21	7.20	-5	36,933	-0.01%
2020/02/13	6	7.34	2	7.41	7.31	4	36,743	0.01%
2020/02/12	2	7.47	5	7.48	7.48	-3	36,705	-0.01%
2020/02/11	10	7.56	0	0.00	7.48	10	36,739	0.03%
2020/02/10	35	7.53	10	7.55	7.50	25	36,769	0.07%
2020/02/07	0	0.00	42	7.57	7.51	-42	36,677	-0.11%
2020/02/06	8	7.67	6	7.64	7.69	2	36,776	0.01%
2020/02/05	14	7.65	0	0.00	7.59	14	37,075	0.04%
2020/02/04	7	7.68	7	7.76	7.64	0	36,723	0.00%
2020/02/03	86	7.42	76	7.46	7.62	10	36,309	0.03%
2020/01/31	66	7.55	66	7.54	7.50	0	35,306	0.00%
2020/01/30	18	7.63	10	7.58	7.55	8	34,571	0.02%
2020/01/20	355	8.42	254	8.45	8.38	101	33,423	0.30%	大買/大賣/鉅額交易
2020/01/17	15	8.16	25	8.15	8.18	-10	31,390	-0.03%
2020/01/16	10	8.12	20	8.12	8.11	-10	31,126	-0.03%
2020/01/15	51	8.09	12	8.12	8.11	39	31,064	0.13%
2020/01/14	26	8.15	100	8.16	8.12	-74	30,873	-0.24%
2020/01/13	27	8.10	27.4	8.15	8.14	-0.4	30,454	0.00%
2020/01/08	5	7.83	2	7.72	7.81	3	29,742	0.01%
2020/01/07	5	7.77	8	7.79	7.84	-3	29,419	-0.01%
2020/01/06	0	0.00	30	7.96	7.80	-30	29,317	-0.10%
2020/01/03	0	0.00	6	8.10	8.01	-6	29,171	-0.02%
2019/12/31	3	8.14	1	8.09	8.09	2	28,571	0.01%
2019/12/30	0	0.00	6	8.10	8.09	-6	28,388	-0.02%
2019/12/27	1	8.12	2	8.09	8.09	-1	28,294	0.00%
2019/12/26	0	0.00	16	8.08	8.06	-16	28,025	-0.06%
2019/12/25	571	8.14	266	8.22	8.09	305	27,904	1.09%	大買/大賣/鉅額交易
2019/12/23	10	7.96	2	7.99	7.96	8	27,090	0.03%
2019/12/20	6	7.96	156	7.97	7.95	-150	27,025	-0.56%	大賣/鉅額交易
2019/12/19	13	7.97	5	7.90	7.85	8	26,617	0.03%
2019/12/18	5	8.17	19	8.14	8.10	-14	25,626	-0.05%
2019/12/17	12	8.07	13	8.07	8.07	-1	25,955	0.00%
2019/12/16	69	8.22	32	8.17	8.21	37	25,081	0.15%
2019/12/13	57	7.85	100	7.89	7.97	-43	23,446	-0.18%
2019/12/12	45	7.67	42	7.67	7.69	3	21,940	0.01%
2019/12/11	172	7.77	193	7.78	7.67	-21	21,286	-0.10%	大買/大賣/
2019/12/10	561	7.39	531.2	7.38	7.61	29.8	19,895	0.15%	大買/大賣/
2019/12/09	57	6.99	60	6.99	7.00	-3	17,308	-0.02%
2019/12/06	35	6.76	2	6.78	6.74	33	16,008	0.21%
2019/12/04	5	6.70	105	6.67	6.76	-100	16,171	-0.62%	大賣/
2019/12/03	3	6.69	2.1	6.70	6.73	0.9	16,323	0.01%
2019/12/02	64	6.87	15	6.80	6.75	49	16,617	0.29%
2019/11/29	10	6.71	98	6.82	6.87	-88	16,172	-0.54%
2019/11/28	120	6.72	21	6.73	6.71	99	15,527	0.64%	大買/
2019/11/27	135	6.71	53	6.71	6.69	82	15,853	0.52%	大買/
2019/11/26	39	6.60	4	6.56	6.52	35	15,658	0.22%
2019/11/25	2	6.54	0	0.00	6.56	2	15,643	0.01%
2019/11/21	5	6.42	0	0.00	6.42	5	17,061	0.03%
2019/11/20	0	0.00	6	6.49	6.47	-6	17,460	-0.03%
2019/11/19	2	6.47	1	6.49	6.47	1	17,520	0.01%
2019/11/18	1	6.44	0	0.00	6.48	1	17,621	0.01%
2019/11/15	1	6.49	0	0.00	6.45	1	17,850	0.01%
2019/11/13	1	6.44	0	0.00	6.39	1	18,322	0.01%
2019/11/12	10	6.47	0	0.00	6.46	10	18,273	0.05%
2019/11/11	17	6.52	0	0.00	6.47	17	18,280	0.09%
2019/11/08	20	6.70	0	0.00	6.67	20	18,110	0.11%
2019/11/06	0	0.00	1	6.74	6.74	-1	18,870	-0.01%
2019/11/05	2	6.77	2	6.82	6.73	0	18,706	0.00%
2019/11/04	5	6.71	4.4	6.75	6.73	0.6	18,606	0.00%
2019/11/01	0	0.00	4	6.53	6.50	-4	18,372	-0.02%
2019/10/30	0	0.00	12	6.55	6.54	-12	18,554	-0.06%
2019/10/29	0	0.00	2	6.56	6.54	-2	18,676	-0.01%
2019/10/28	0	0.00	14.2	6.57	6.54	-14.2	18,937	-0.07%
2019/10/24	2	6.59	13	6.58	6.59	-11	19,556	-0.06%
2019/10/23	3	6.61	6	6.61	6.57	-3	19,625	-0.02%
2019/10/22	0	0.00	1	6.65	6.68	-1	19,620	-0.01%
2019/10/21	0	0.00	1	6.59	6.63	-1	19,523	-0.01%
2019/10/18	1	6.51	1	6.63	6.63	0	19,439	0.00%
2019/10/17	1	6.52	0	0.00	6.54	1	18,999	0.01%
2019/10/16	1	6.53	11	6.53	6.52	-10	19,131	-0.05%
2019/10/15	20	6.50	1	6.50	6.46	19	19,542	0.10%
2019/10/14	4	6.55	4	6.60	6.52	0	19,582	0.00%
2019/10/09	51	6.55	40	6.63	6.50	11	19,373	0.06%
2019/10/08	1	6.45	5	6.46	6.41	-4	19,070	-0.02%
2019/10/07	0	0.00	42	6.47	6.46	-42	19,238	-0.22%
2019/10/01	0	0.00	1	6.45	6.45	-1	19,429	-0.01%
2019/09/27	10	6.52	10	6.53	6.40	0	19,316	0.00%
2019/09/26	5	6.70	35	6.71	6.65	-30	19,035	-0.16%
2019/09/24	0	0.00	50	6.84	6.81	-50	18,963	-0.26%
2019/09/23	1	6.88	100	6.88	6.87	-99	18,918	-0.52%
2019/09/20	16	7.06	207	7.00	6.93	-191	18,837	-1.01%	大賣/鉅額交易
2019/09/19	350	6.73	11	6.73	6.76	339	17,876	1.90%	大買/鉅額交易
2019/09/17	2	6.85	10	6.87	6.85	-8	19,106	-0.04%
2019/09/12	10	6.92	0	0.00	6.87	10	19,583	0.05%
2019/09/11	0	0.00	2	6.83	6.86	-2	19,568	-0.01%
2019/09/10	3	6.72	37	6.78	6.80	-34	19,464	-0.17%
2019/09/09	0	0.00	9	6.92	6.87	-9	19,204	-0.05%
2019/09/06	22	6.92	19	6.91	6.92	3	19,110	0.02%
2019/09/05	12	6.88	0	0.00	6.84	12	18,892	0.06%
2019/09/04	6	6.88	30	6.91	6.87	-24	18,593	-0.13%
2019/09/03	0	0.00	8	6.75	6.70	-8	18,201	-0.04%
2019/09/02	8	6.74	10	6.77	6.73	-2	18,129	-0.01%
2019/08/30	26	6.75	1	6.76	6.70	25	18,010	0.14%
2019/08/29	67	6.61	78	6.64	6.64	-11	17,498	-0.06%
2019/08/28	23	6.48	0	0.00	6.47	23	17,109	0.13%
2019/08/27	23.5	6.50	0	0.00	6.47	23.5	17,008	0.14%
2019/08/26	181	6.52	232	6.53	6.63	-51	16,624	-0.31%	大買/大賣/
2019/08/23	52	6.35	21	6.36	6.34	31	15,532	0.20%
2019/08/22	1	6.23	10	6.21	6.14	-9	15,156	-0.06%
2019/08/20	13	6.26	2	6.28	6.14	11	15,103	0.07%
2019/08/19	10	6.28	13	6.21	6.22	-3	15,039	-0.02%
2019/08/16	1	6.14	1	6.03	6.08	0	14,795	0.00%
2019/08/15	18	5.86	11	5.86	5.88	7	14,517	0.05%
2019/08/14	1	6.05	0	0.00	5.98	1	14,555	0.01%
2019/08/13	1	6.00	0	0.00	6.01	1	14,566	0.01%
2019/08/12	1	6.28	5	6.15	6.08	-4	14,659	-0.03%
2019/08/08	17	6.26	30	6.27	6.32	-13	14,633	-0.09%
2019/08/07	21	5.90	10	5.90	5.77	11	13,978	0.08%
2019/08/06	12	5.74	0	0.00	5.87	12	14,341	0.08%
2019/08/05	20	6.01	0	0.00	5.99	20	14,338	0.14%
2019/08/02	13	6.32	4	6.32	6.31	9	14,207	0.06%
2019/08/01	10	6.56	0	0.00	6.54	10	14,196	0.07%
2019/07/31	0	0.00	1	6.59	6.64	-1	14,184	-0.01%
2019/07/30	1	6.73	0	0.00	6.61	1	14,176	0.01%
2019/07/29	4	6.92	0	0.00	6.95	4	14,538	0.03%
2019/07/26	5	6.79	32	6.80	6.80	-27	14,257	-0.19%
2019/07/25	2	6.94	0	0.00	6.91	2	14,062	0.01%
2019/07/24	5	6.96	3	6.97	6.96	2	14,087	0.01%
2019/07/22	0	0.00	10	6.94	6.90	-10	14,373	-0.07%
2019/07/19	0	0.00	7	6.91	6.89	-7	14,872	-0.05%
2019/07/18	10	6.93	0	0.00	6.88	10	15,365	0.07%
2019/07/17	3	7.09	79	7.06	7.06	-76	15,473	-0.49%
2019/07/16	0	0.00	5	6.86	6.86	-5	15,240	-0.03%
2019/07/15	2	6.80	0	0.00	6.79	2	15,370	0.01%
2019/07/12	2	6.87	0	0.00	6.83	2	16,124	0.01%
2019/07/11	3	6.86	2	6.92	6.90	1	16,874	0.01%
2019/07/10	10	6.74	1	6.74	6.73	9	18,928	0.05%
2019/07/09	3	6.73	1	6.72	6.72	2	20,312	0.01%
2019/07/05	23	6.78	0	0.00	6.80	23	21,866	0.11%
2019/07/03	1	6.65	1	6.65	6.65	0	23,432	0.00%
2019/06/26	22	6.58	1	6.55	6.58	21	24,048	0.09%
2019/06/21	14	6.76	2	6.69	6.69	12	22,892	0.05%
2019/06/20	0	0.00	2	6.78	6.78	-2	22,248	-0.01%
2019/06/19	1	6.72	1	6.80	6.75	0	22,239	0.00%
2019/06/18	3	6.70	0	0.00	6.69	3	22,123	0.01%
2019/06/17	1	6.75	0	0.00	6.71	1	22,057	0.00%
2019/06/12	1	6.85	1	6.84	6.84	0	21,930	0.00%
2019/06/11	2	6.88	30	6.91	6.87	-28	21,971	-0.13%
2019/06/10	0	0.00	10	6.85	6.83	-10	21,886	-0.05%
2019/06/06	10	6.88	35	6.94	6.88	-25	21,855	-0.11%
2019/05/29	0	0.00	4	6.72	6.82	-4	21,741	-0.02%
2019/05/24	3	6.90	10	6.92	6.89	-7	21,798	-0.03%
2019/05/22	2	6.90	0	0.00	6.89	2	21,596	0.01%
2019/05/20	0	0.00	23	6.85	6.82	-23	21,421	-0.11%
2019/05/17	20	6.98	0	0.00	6.86	20	21,277	0.09%
2019/05/16	3	6.95	33	7.04	6.90	-30	21,168	-0.14%
2019/05/15	50	7.11	5	7.13	7.08	45	20,990	0.21%
2019/05/14	258	7.01	203	7.03	7.07	55	20,775	0.26%	大買/大賣/
2019/05/10	2	7.08	0	0.00	7.06	2	20,230	0.01%
2019/05/09	0	0.00	5	7.05	7.06	-5	20,315	-0.02%
2019/05/08	13	7.22	1	7.23	7.24	12	20,130	0.06%
2019/05/07	10	7.40	0	0.00	7.37	10	20,084	0.05%
2019/05/06	11	7.35	2	7.52	7.33	9	20,029	0.04%
2019/05/03	0	0.00	1	7.98	7.89	-1	19,421	-0.01%
2019/05/02	3	8.01	0	0.00	7.95	3	19,321	0.02%
2019/04/30	0	0.00	1	8.00	7.99	-1	19,213	-0.01%
2019/04/29	4	8.00	2	7.99	7.94	2	19,116	0.01%
2019/04/26	2	8.03	1	8.15	8.03	1	18,914	0.01%
2019/04/25	45	8.21	11	8.17	8.17	34	18,673	0.18%
2019/04/24	21	8.27	16	8.22	8.10	5	18,141	0.03%
2019/04/23	3	8.03	3	7.95	8.07	0	17,628	0.00%
2019/04/22	12	8.26	1	8.31	8.11	11	17,296	0.06%
2019/04/19	5	8.23	25	8.15	8.22	-20	16,989	-0.12%
2019/04/18	78	8.30	92	8.20	8.08	-14	16,761	-0.08%
2019/04/17	219	8.35	180	8.40	8.36	39	16,042	0.24%	大買/大賣/
2019/04/16	1,931	8.41	1,906	8.33	8.22	25	15,284	0.16%	大買/大賣/
2019/04/15	99	8.02	162	8.02	8.30	-63	13,253	-0.48%	大賣/
2019/04/12	441	7.43	399	7.45	7.55	42	11,916	0.35%	大買/大賣/
2019/04/11	16	7.19	2	7.30	7.18	14	10,861	0.13%
2019/04/10	25	7.20	29	7.16	7.25	-4	10,400	-0.04%
2019/04/09	29	7.20	14	7.24	7.19	15	9,776	0.15%
2019/04/08	200	7.00	191	7.00	6.98	9	8,706	0.10%	大買/大賣/
2019/04/03	20	6.65	5	6.64	6.63	15	8,321	0.18%
2019/04/02	0	0.00	1	6.80	6.77	-1	8,031	-0.01%
2019/03/29	30	6.82	0	0.00	6.82	30	8,166	0.37%
2019/03/28	1	6.78	0	0.00	6.77	1	8,454	0.01%
2019/03/27	6	6.98	0	0.00	6.97	6	8,275	0.07%
2019/03/19	2	6.97	50	6.95	6.92	-48	8,461	-0.57%
2019/03/18	0	0.00	0.6	6.86	6.90	-0.6	8,487	-0.01%
2019/03/15	2	6.88	0	0.00	6.90	2	8,563	0.02%
2019/03/14	15	6.94	0	0.00	6.86	15	8,593	0.17%
2019/03/13	10	7.01	54	6.98	6.98	-44	8,621	-0.51%
2019/03/12	0	0.00	2	7.07	7.07	-2	8,664	-0.02%
2019/03/11	120	7.05	0	0.00	7.05	120	8,721	1.38%	大買/鉅額交易
2019/03/08	3	7.07	3	7.07	7.08	0	8,881	0.00%
2019/03/07	1	7.13	11	7.12	7.10	-10	9,001	-0.11%
2019/03/06	0	0.00	4	7.12	7.04	-4	9,016	-0.04%
2019/02/26	10	7.01	10	7.05	7.01	0	9,258	0.00%
2019/02/25	20	7.08	1	7.00	7.08	19	9,346	0.20%
2019/02/22	12	6.96	0	0.00	6.95	12	9,324	0.13%
2019/02/21	4	6.99	0	0.00	6.94	4	9,283	0.04%
2019/02/20	10	6.85	10.3	6.84	6.90	-0.3	9,222	0.00%
2019/02/15	2	6.71	2	6.73	6.71	0	9,337	0.00%
2019/02/12	4	6.76	4	6.74	6.76	0	9,323	0.00%
2019/02/11	0	0.00	10	6.83	6.81	-10	9,395	-0.11%
2019/01/30	15.5	6.85	27	6.95	6.85	-11.5	9,401	-0.12%
2019/01/29	0	0.00	12	7.09	7.10	-12	9,179	-0.13%
2019/01/25	0	0.00	2.6	7.05	7.08	-2.6	9,160	-0.03%
2019/01/17	2	6.99	0	0.00	7.00	2	9,624	0.02%
2019/01/16	0	0.00	70	6.93	6.96	-70	9,888	-0.71%
2019/01/15	0	0.00	4	6.92	6.96	-4	10,047	-0.04%
2019/01/14	1	6.86	15	6.87	6.79	-14	10,099	-0.14%
2019/01/10	1	6.88	16	6.90	6.92	-15	10,222	-0.15%
2019/01/09	0	0.00	2	7.02	7.04	-2	10,246	-0.02%
2019/01/08	16	7.03	0	0.00	6.95	16	10,281	0.16%
2019/01/07	183	7.25	203	7.23	7.09	-20	10,323	-0.19%	大買/大賣/
2019/01/03	16	7.08	2	7.07	7.05	14	10,897	0.13%
2018/12/28	0	0.00	1	6.93	7.04	-1	10,969	-0.01%
2018/12/27	0	0.00	2	6.91	6.89	-2	11,033	-0.02%
2018/12/26	20	6.62	0	0.00	6.70	20	11,062	0.18%
2018/12/25	2	6.48	1	6.48	6.48	1	11,364	0.01%
2018/12/24	3	6.69	2	6.62	6.69	1	11,319	0.01%
2018/12/21	4	6.78	2	6.76	6.80	2	11,297	0.02%
2018/12/19	2	7.05	0	0.00	7.00	2	10,936	0.02%
2018/12/17	2	7.12	0	0.00	7.09	2	10,854	0.02%
2018/12/12	11	7.11	0	0.00	7.17	11	10,988	0.10%
2018/12/05	0	0.00	12	7.48	7.43	-12	11,440	-0.10%
2018/11/30	0	0.00	2	7.42	7.46	-2	11,793	-0.02%
2018/11/28	0	0.00	3	7.40	7.40	-3	11,550	-0.03%
2018/11/27	10	7.35	1	7.40	7.45	9	11,455	0.08%
2018/11/26	20	7.40	0	0.00	7.40	20	11,374	0.18%
2018/11/23	0	0.00	52	7.38	7.34	-52	11,474	-0.45%
2018/11/22	30	7.33	13	7.35	7.33	17	11,384	0.15%
2018/11/15	0	0.00	23	7.10	7.10	-23	11,186	-0.21%
2018/11/12	3	7.05	0	0.00	7.09	3	11,287	0.03%
2018/11/08	24	7.26	40	7.26	7.13	-16	11,687	-0.14%
2018/11/07	4	7.01	0	0.00	7.04	4	11,643	0.03%
2018/11/06	5	7.01	5	7.04	6.95	0	11,855	0.00%
2018/11/05	3	7.00	3	6.96	6.94	0	11,993	0.00%
2018/11/01	5	6.88	0	0.00	6.92	5	12,480	0.04%
2018/10/30	0	0.00	2	6.63	6.63	-2	13,144	-0.02%
2018/10/26	4	6.59	4	6.52	6.55	0	13,196	0.00%
2018/10/25	11	6.63	32	6.71	6.60	-21	13,221	-0.16%
2018/10/24	33	6.97	11	7.00	6.95	22	13,173	0.17%
2018/10/23	2	7.00	20	6.93	7.08	-18	13,239	-0.14%
2018/10/19	3	7.00	0	0.00	7.04	3	13,138	0.02%
2018/10/17	1	7.17	2	7.14	7.10	-1	13,119	-0.01%
2018/10/15	0	0.00	20	6.99	7.00	-20	13,152	-0.15%
2018/10/12	40	6.98	12	6.94	7.00	28	13,076	0.21%
2018/10/11	21	6.61	10	6.67	6.61	11	12,800	0.09%
2018/10/09	0	0.00	1	7.24	7.20	-1	12,305	-0.01%
2018/10/08	0	0.00	1	7.25	7.27	-1	12,223	-0.01%
2018/10/04	5	7.19	0	0.00	7.23	5	11,939	0.04%
2018/10/03	15	7.22	4	7.20	7.13	11	11,871	0.09%
2018/10/02	2	7.33	0	0.00	7.31	2	11,714	0.02%
2018/10/01	10	7.48	0	0.00	7.45	10	12,016	0.08%
2018/09/28	0	0.00	10	7.55	7.53	-10	12,064	-0.08%
2018/09/27	2	7.55	0	0.00	7.52	2	12,216	0.02%
2018/09/26	31	7.55	0	0.00	7.53	31	12,454	0.25%
2018/09/20	6	7.43	0	0.00	7.39	6	12,786	0.05%
2018/09/19	11	7.56	2	7.57	7.55	9	12,888	0.07%
2018/09/18	2	7.55	2	7.64	7.55	0	12,984	0.00%
2018/09/14	4	7.86	10	7.85	7.88	-6	13,046	-0.05%
2018/09/13	5	7.81	0	0.00	7.75	5	13,361	0.04%
2018/09/12	2	7.86	6	7.79	7.83	-4	13,476	-0.03%
2018/09/11	18	7.78	76	7.82	7.89	-58	13,576	-0.43%
2018/09/10	21	7.44	9	7.56	7.28	12	13,606	0.09%
2018/09/07	10	8.04	0	0.00	7.93	10	14,714	0.07%
2018/09/06	3	8.14	0	0.00	8.11	3	14,729	0.02%
2018/09/04	0	0.00	3	8.25	8.26	-3	14,923	-0.02%
2018/09/03	21	8.18	0	0.00	8.18	21	15,074	0.14%
2018/08/30	2	8.29	11	8.25	8.22	-9	16,127	-0.06%
2018/08/28	2	8.20	1	8.23	8.22	1	17,185	0.01%
2018/08/27	6	8.20	0	0.00	8.20	6	17,409	0.03%
2018/08/24	10	8.17	0	0.00	8.15	10	17,525	0.06%
2018/08/23	12	8.20	0	0.00	8.20	12	17,666	0.07%
2018/08/22	3	8.19	0	0.00	8.19	3	17,862	0.02%
2018/08/20	1	8.23	0	0.00	8.16	1	18,585	0.01%
2018/08/17	12	8.22	0	8.20	8.20	12	18,653	0.06%
2018/08/16	3	8.12	3	8.10	8.13	0	18,692	0.00%
2018/08/15	12	8.37	22	8.31	8.25	-10	19,092	-0.05%
2018/08/14	5	8.48	0	0.00	8.53	5	18,960	0.03%
2018/08/13	2	8.40	3	8.51	8.45	-1	19,240	-0.01%
2018/08/10	8	8.74	0	0.00	8.73	8	19,143	0.04%
2018/08/09	30	8.95	12	8.95	8.91	18	19,047	0.09%
2018/08/08	10	9.29	6	9.31	9.20	4	18,889	0.02%
2018/08/07	30	9.20	41.3	9.20	9.24	-11.3	18,865	-0.06%
2018/08/06	153	9.07	158	9.09	9.03	-5	18,707	-0.03%	大買/大賣/
2018/08/03	10	8.77	0	0.00	8.84	10	18,590	0.05%
2018/08/02	7	8.80	0	0.00	8.76	7	18,728	0.04%
2018/07/31	0	0.00	3	8.88	8.93	-3	19,623	-0.02%
2018/07/30	30	8.89	47	8.89	8.80	-17	19,531	-0.09%
2018/07/27	0	0.00	5	8.69	8.68	-5	19,377	-0.03%
2018/07/26	2	8.63	1	8.66	8.64	1	19,405	0.01%
2018/07/25	4	8.68	0.3	8.62	8.67	3.7	19,426	0.02%
2018/07/18	2	8.69	90	8.70	8.65	-88	20,852	-0.42%
2018/07/17	0	0.00	12.8	8.69	8.71	-12.8	21,188	-0.06%
2018/07/16	1	8.68	16	8.68	8.66	-15	21,358	-0.07%
2018/07/13	0	0.00	15	8.70	8.70	-15	21,640	-0.07%
2018/07/12	20	8.69	20	8.70	8.68	0	21,896	0.00%
2018/07/11	10	8.66	10	8.68	8.64	0	22,267	0.00%
2018/07/10	7	8.75	21	8.74	8.72	-14	22,788	-0.06%
2018/07/09	171	8.65	29	8.72	8.90	142	22,913	0.62%	大買/鉅額交易
2018/07/06	0	0.00	1	8.41	8.45	-1	22,667	0.00%
2018/07/05	2	8.54	0	0.00	8.35	2	22,983	0.01%
2018/07/03	13	9.05	125	8.97	8.95	-112	23,874	-0.47%	大賣/鉅額交易
2018/07/02	38	9.19	4	9.24	9.15	34	23,928	0.14%
2018/06/29	3	9.11	3	9.12	9.11	0	23,806	0.00%
2018/06/28	17	9.04	186	9.02	9.00	-169	23,748	-0.71%	大賣/鉅額交易
2018/06/27	63	9.31	5	9.34	9.15	58	23,673	0.25%
2018/06/26	7	9.21	6	9.28	9.22	1	23,587	0.00%
2018/06/22	1	9.45	25	9.57	9.33	-24	23,784	-0.10%
2018/06/21	14	9.77	20	9.77	9.69	-6	23,659	-0.03%
2018/06/20	0	0.00	300	9.76	9.75	-300	23,820	-1.26%	大賣/鉅額交易
2018/06/19	43	9.84	3	9.91	9.81	40	23,979	0.17%
2018/06/15	15	9.86	58	9.91	9.80	-43	23,618	-0.18%
2018/06/14	13	9.79	12	9.72	9.67	1	22,852	0.00%
2018/06/13	2	9.74	0	0.00	9.69	2	23,541	0.01%
2018/06/11	2	9.77	55.4	9.75	9.72	-53.4	25,466	-0.21%
2018/06/08	156	9.75	10	9.77	9.65	146	25,771	0.57%	大買/鉅額交易
2018/06/07	170	9.87	207	9.72	9.63	-37	25,368	-0.15%	大買/大賣/
2018/06/06	393	9.90	154	9.94	9.80	239	24,828	0.96%	大買/大賣/鉅額交易
2018/06/05	15	9.70	21	9.67	9.73	-6	24,236	-0.02%
2018/06/04	30	9.49	15	9.43	9.50	15	24,143	0.06%
2018/05/31	0	0.00	10	9.35	9.33	-10	23,889	-0.04%
2018/05/30	20	9.21	30	9.20	9.23	-10	23,776	-0.04%
2018/05/29	0	0.00	41	9.40	9.41	-41	23,576	-0.17%
2018/05/28	51	9.38	20	9.26	9.31	31	23,418	0.13%
2018/05/25	50	9.10	90	9.03	9.04	-40	22,963	-0.17%
2018/05/24	0	0.00	8	8.96	8.92	-8	22,904	-0.03%
2018/05/23	456	9.21	258	9.18	8.96	198	23,005	0.86%	大買/大賣/鉅額交易
2018/05/22	10	8.83	145	8.78	8.80	-135	22,527	-0.60%	大賣/鉅額交易
2018/05/21	59	8.79	145	8.78	8.77	-86	22,669	-0.38%	大賣/
2018/05/18	250	8.72	30	8.67	8.66	220	22,566	0.97%	大買/鉅額交易
2018/05/17	0	0.00	0.6	8.60	8.64	-0.6	22,655	0.00%
2018/05/16	0	0.00	40.1	8.68	8.64	-40.1	22,841	-0.18%
2018/05/14	18	8.72	4.8	8.63	8.60	13.2	23,887	0.06%
2018/05/11	10	8.74	2.2	8.70	8.76	7.8	24,032	0.03%
2018/05/10	1	8.54	0	0.00	8.51	1	24,054	0.00%
2018/05/08	0	0.00	27	8.72	8.75	-27	24,343	-0.11%
2018/05/04	3	8.14	20	8.22	8.19	-17	25,256	-0.07%
2018/05/03	2	8.15	4	8.16	8.15	-2	25,350	-0.01%
2018/05/02	20	8.26	2	8.24	8.23	18	25,765	0.07%
2018/04/30	2	8.11	4	8.19	8.20	-2	26,080	-0.01%
2018/04/27	2	8.05	2	8.12	8.05	0	26,331	0.00%
2018/04/26	14	8.19	0	0.00	8.00	14	26,628	0.05%
2018/04/25	54	8.20	100	8.06	8.20	-46	26,705	-0.17%
2018/04/24	10	8.09	42	8.06	8.06	-32	27,133	-0.12%
2018/04/23	12	8.60	2	8.81	8.50	10	27,430	0.04%
2018/04/19	0	0.00	22	9.02	9.04	-22	28,878	-0.08%
2018/04/18	12	8.86	7	8.95	8.84	5	28,886	0.02%
2018/04/17	13	8.78	8	8.81	8.80	5	28,693	0.02%
2018/04/16	38	8.80	37	8.84	8.75	1	28,441	0.00%
2018/04/13	9	9.14	92	9.09	9.05	-83	28,272	-0.29%
2018/04/12	6	9.22	197	9.24	9.20	-191	28,053	-0.68%	大賣/鉅額交易
2018/04/11	310	9.38	2	9.38	9.35	308	27,954	1.10%	大買/鉅額交易
2018/04/10	78	9.22	6	9.21	9.22	72	28,046	0.26%
2018/04/09	35	9.55	2	9.80	9.46	33	27,708	0.12%
2018/04/03	2.9	9.95	0	0.00	9.92	2.9	26,999	0.01%
2018/04/02	1	10.10	0	0.00	10.05	1	26,887	0.00%
2018/03/28	2	10.05	5	10.10	10.05	-3	27,285	-0.01%
2018/03/27	25	10.23	1	10.30	10.20	24	27,469	0.09%
2018/03/26	1	10.10	0	0.00	10.15	1	27,358	0.00%
2018/03/23	52	10.13	3	10.05	10.10	49	27,298	0.18%
2018/03/22	5	10.42	45	10.40	10.30	-40	27,279	-0.15%
2018/03/21	0	0.00	50	10.35	10.30	-50	27,103	-0.18%
2018/03/20	63	10.40	31	10.42	10.35	32	27,130	0.12%
2018/03/19	12	10.39	157	10.30	10.35	-145	26,791	-0.54%	大賣/鉅額交易
2018/03/16	122	10.51	57	10.46	10.60	65	26,265	0.25%	大買/
2018/03/15	993	10.24	967	10.38	10.60	26	25,961	0.10%	大買/大賣/
2018/03/14	146	10.03	64	10.10	10.15	82	24,901	0.33%	大買/
2018/03/12	2	9.92	1	9.91	9.88	1	26,392	0.00%
2018/03/09	5	9.90	0	0.00	9.91	5	26,654	0.02%
2018/03/08	1	10.10	5	10.15	10.05	-4	26,697	-0.01%
2018/03/07	5	9.88	10.5	9.90	9.87	-5.5	26,649	-0.02%
2018/03/06	10	9.92	0	0.00	9.88	10	27,383	0.04%
2018/03/05	0	0.00	13	9.94	9.92	-13	28,947	-0.04%
2018/03/01	20	9.96	0	0.00	10.00	20	29,672	0.07%
2018/02/27	0	0.00	15	10.00	10.05	-15	29,812	-0.05%
2018/02/26	5	10.00	0	0.00	9.98	5	30,146	0.02%
2018/02/23	5	10.05	0	0.00	10.00	5	30,385	0.02%
2018/02/21	2	10.10	0	0.00	10.10	2	31,707	0.01%
2018/02/12	12	10.06	4	10.05	10.05	8	32,517	0.02%
2018/02/09	20	9.85	4	9.62	9.87	16	34,076	0.05%
2018/02/08	7	9.98	0	0.00	9.95	7	34,785	0.02%
2018/02/07	5	10.03	0	0.00	9.87	5	34,968	0.01%
2018/02/06	12	9.64	14.8	9.89	9.62	-2.8	35,483	-0.01%
2018/02/05	13	10.37	0	0.00	10.40	13	35,317	0.04%
2018/02/01	1	10.80	1	10.70	10.70	0	37,578	0.00%
2018/01/31	0	0.00	7	10.55	10.65	-7	38,486	-0.02%
2018/01/30	138	10.90	34	10.76	10.70	104	39,457	0.26%	大買/鉅額交易
2018/01/29	0	0.00	3	10.60	10.80	-3	39,080	-0.01%
2018/01/26	1	10.55	20	10.55	10.55	-19	39,962	-0.05%
2018/01/25	7	10.74	2	10.80	10.55	5	41,841	0.01%
2018/01/24	20	10.70	23	10.61	10.65	-3	41,877	-0.01%
2018/01/23	5	10.55	0	0.00	10.45	5	41,915	0.01%
2018/01/22	100	10.70	10	10.76	10.65	90	41,961	0.21%
2018/01/19	20	10.56	2	10.60	10.50	18	42,084	0.04%
2018/01/18	129	10.76	143	10.70	10.40	-14	42,059	-0.03%	大買/大賣/
2018/01/17	62	10.78	62	10.84	10.70	0	41,748	0.00%
2018/01/16	768	10.38	785	10.90	10.90	-17	40,989	-0.04%	大買/大賣/
2018/01/15	3	10.10	5	10.13	10.20	-2	39,721	-0.01%
2018/01/12	6	10.00	5	10.20	10.10	1	39,993	0.00%
2018/01/11	0	0.00	0.1	9.96	9.96	-0.1	40,371	0.00%
2018/01/09	17	9.98	59	9.95	10.10	-42	41,218	-0.10%
2018/01/08	2	10.23	20	10.15	10.10	-18	41,096	-0.04%
2018/01/05	21	10.20	7	10.20	10.20	14	41,723	0.03%
2018/01/04	5	10.26	16	10.27	10.25	-11	42,327	-0.03%
2018/01/03	0	0.00	25	10.05	10.05	-25	43,108	-0.06%
2018/01/02	4	10.01	0	0.00	10.05	4	43,334	0.01%